Курсы криптовалют к Concordium

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Китайский юань » Concordium

Курс китайского юаня (CNY) к Concordium (CCD)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CNY - CCD / Обратный расчет: курс Concordium к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно concordium, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8324

макс: 46.7493

за сутки:

46.7493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	46.7493	+0.0391
31.07 17:50	46.7102	+0.1688
31.07 17:40	46.5414	+0.005
31.07 17:30	46.5364	+0.1214
31.07 17:20	46.415	-0.0094
31.07 17:10	46.4244	+0.1667
31.07 17:03	46.2577	+0.0396
31.07 17:00	46.2181	+0.2946
31.07 16:50	45.9235	+0.2959
31.07 16:40	45.6276	-0.0358
31.07 16:30	45.6634	+0.8253
31.07 16:20	44.8381	+0.0908
31.07 16:10	44.7473	+0.0009
31.07 16:00	44.7464	+0.0967
31.07 15:50	44.6497	-0.0992
31.07 15:40	44.7489	+0.1332
31.07 15:30	44.6157	+0.0024
31.07 15:28	44.6133	-
31.07 15:28	44.6133	-0.058
31.07 15:10	44.6713	+0.6363
31.07 15:04	44.035	+0.1662
31.07 15:00	43.8688	+0.0651
31.07 14:50	43.8037	-0.0016
31.07 14:40	43.8053	+0.0273
31.07 14:30	43.778	+0.0006
31.07 14:20	43.7774	-0.004
31.07 14:10	43.7814	+0.0209
31.07 14:00	43.7605	+0.0035
31.07 13:50	43.757	-0.0179
31.07 13:40	43.7749	+0.0101
31.07 13:30	43.7648	+0.0323
31.07 13:20	43.7325	-0.0103
31.07 13:10	43.7428	+0.0004
31.07 13:03	43.7424	+0.0015
31.07 13:00	43.7409	+0.0885
31.07 12:50	43.6524	-0.0326
31.07 12:40	43.685	-0.1204
31.07 12:30	43.8054	+0.0617
31.07 12:20	43.7437	+0.0457
31.07 12:10	43.698	+0.0324
31.07 12:00	43.6656	-0.148
31.07 11:50	43.8136	+0.3348
31.07 11:40	43.4788	+0.0836
31.07 11:30	43.3952	-0.0738
31.07 11:20	43.469	-0.0303
31.07 11:10	43.4993	+0.0003
31.07 11:03	43.499	-0.0093
31.07 11:00	43.5083	+0.0265
31.07 10:50	43.4818	+0.0795
31.07 10:40	43.4023	+0.0024
31.07 10:30	43.3999	+0.0853
31.07 10:20	43.3146	-0.2985
31.07 10:10	43.6131	+0.0285
31.07 10:00	43.5846	-0.054
31.07 09:50	43.6386	+0.0111
31.07 09:40	43.6275	+0.069
31.07 09:30	43.5585	+0.0328
31.07 09:20	43.5257	+0.0395
31.07 09:10	43.4862	+0.0018
31.07 09:03	43.4844	-0.0059
31.07 09:00	43.4903	+0.0757
31.07 08:50	43.4146	+0.1852
31.07 08:40	43.2294	+0.0224
31.07 08:30	43.207	+0.1524
31.07 08:20	43.0546	+0.0732
31.07 08:10	42.9814	+0.0587
31.07 08:00	42.9227	+0.0903
31.07 07:50	42.8324	-0.7896
31.07 07:40	43.622	-0.5786
31.07 07:30	44.2006	-0.0928
31.07 07:20	44.2934	-0.0514
31.07 07:10	44.3448	+0.0101
31.07 07:03	44.3347	+0.0002
31.07 07:00	44.3345	-0.0131
31.07 06:50	44.3476	+0.0262
31.07 06:40	44.3214	+0.0628
31.07 06:30	44.2586	+0.0395
31.07 06:20	44.2191	+0.0141
31.07 06:10	44.205	-0.0178
31.07 06:00	44.2228	-0.0204
31.07 05:50	44.2432	+0.0623
31.07 05:40	44.1809	+0.0095
31.07 05:30	44.1714	-0.0035
31.07 05:20	44.1749	+0.0245
31.07 05:10	44.1504	-0.0156
31.07 05:03	44.166	+0.0274
31.07 05:00	44.1386	-0.0226
31.07 04:50	44.1612	+0.016
31.07 04:45	44.1452	+0.035
31.07 04:30	44.1102	-0.0062
31.07 04:20	44.1164	-0.0285
31.07 04:10	44.1449	+0.0206
31.07 04:00	44.1243	-0.0019
31.07 03:50	44.1262	+0.0245
31.07 03:40	44.1017	+0.002
31.07 03:30	44.0997	+0.0471
31.07 03:20	44.0526	+0.0087
31.07 03:10	44.0439	+0.0582
31.07 03:03	43.9857	-0.0162
31.07 03:00	44.0019	-0.0032
31.07 02:50	44.0051	-0.0038
31.07 02:40	44.0089	+0.0102
31.07 02:30	43.9987	-0.0093
31.07 02:20	44.008	-0.0126
31.07 02:10	44.0206	+0.0444
31.07 02:00	43.9762	-0.0687
31.07 01:50	44.0449	+0.0005
31.07 01:40	44.0444	-0.011
31.07 01:30	44.0554	-0.0395
31.07 01:20	44.0949	+0.0048
31.07 01:10	44.0901	-0.0232
31.07 01:03	44.1133	-0.0357
31.07 01:00	44.149	-0.3718
31.07 00:50	44.5208	+0.0007
31.07 00:40	44.5201	+0.0253
31.07 00:30	44.4948	-0.0002
31.07 00:20	44.495	+0.0001
31.07 00:10	44.4949	-0.0082
31.07 00:00	44.5031	+0.0151
30.07 23:50	44.488	-0.0105
30.07 23:40	44.4985	+0.068
30.07 23:30	44.4305	-0.0239
30.07 23:20	44.4544	+0.0023
30.07 23:10	44.4521	-0.0163
30.07 23:03	44.4684	+0.018
30.07 23:00	44.4504	-0.4405
30.07 22:50	44.8909	-0.257
30.07 22:40	45.1479	-0.0003
30.07 22:30	45.1482	+0.0212
30.07 22:20	45.127	-0.0178
30.07 22:10	45.1448	+0.0263
30.07 22:00	45.1185	+0.0494
30.07 21:50	45.0691	+0.0528
30.07 21:40	45.0163	-0.0029
30.07 21:30	45.0192	-0.0048
30.07 21:20	45.024	-0.0162
30.07 21:10	45.0402	-0.0133
30.07 21:03	45.0535	+0.0002
30.07 21:00	45.0533	-0.004
30.07 20:50	45.0573	+0.1268
30.07 20:40	44.9305	-0.0432
30.07 20:30	44.9737	-0.0204
30.07 20:20	44.9941	-0.0665
30.07 20:10	45.0606	+0.084
30.07 20:00	44.9766	+0.0846
30.07 19:50	44.892	+0.0619
30.07 19:40	44.8301	+0.1437
30.07 19:30	44.6864	+0.5538
30.07 19:20	44.1326	+0.0183
30.07 19:10	44.1143	+0.002
30.07 19:03	44.1123	-0.0007
30.07 19:00	44.113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.76

макс: 46.7493

за неделю:

46.7493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	46.7493	+0.0391
31.07 17:50	46.7102	+0.2946
31.07 16:50	45.9235	+0.0967
31.07 15:50	44.6497	+0.0651
31.07 14:50	43.8037	+0.0035
31.07 13:50	43.757	+0.0885
31.07 12:50	43.6524	-0.148
31.07 11:50	43.8136	+0.0265
31.07 10:50	43.4818	-0.054
31.07 09:50	43.6386	+0.0757
31.07 08:50	43.4146	+0.0903
31.07 07:50	42.8324	-0.0131
31.07 06:50	44.3476	-0.0204
31.07 05:50	44.2432	-0.0226
31.07 04:50	44.1612	-0.0019
31.07 03:50	44.1262	-0.0032
31.07 02:50	44.0051	-0.0687
31.07 01:50	44.0449	-0.3718
31.07 00:50	44.5208	+0.0151
30.07 23:50	44.488	-0.4405
30.07 22:50	44.8909	+0.0494
30.07 21:50	45.0691	-0.004
30.07 20:50	45.0573	+0.0846
30.07 19:50	44.892	+0.0096
30.07 18:50	44.1034	+0.036
30.07 17:50	43.2886	+0.0711
30.07 16:50	43.1917	-0.0428
30.07 15:50	43.2099	-0.0801
30.07 14:50	43.0771	-0.0177
30.07 13:50	42.5836	+0.0273
30.07 12:50	42.505	+0.0024
30.07 11:50	42.4183	+0.0009
30.07 10:03	42.4126	+0.0371
30.07 08:03	42.3755	+0.0036
30.07 06:03	42.3719	+0.179
30.07 04:03	42.1929	+0.3455
30.07 02:03	41.8474	+0.5954
30.07 00:30	41.252	+0.0222
29.07 23:50	40.76	-0.1177
29.07 22:50	40.8263	+0.2927
29.07 20:40	41.3367	+0.0249
29.07 19:50	41.2896	+0.0288
29.07 18:50	41.2423	+0.0132
29.07 17:50	41.1806	+0.0335
29.07 16:50	41.1592	-0.7184
29.07 14:03	41.8191	+0.0516
29.07 12:03	41.7675	-0.0087
29.07 11:40	41.7753	+0.0223
29.07 10:03	41.737	-0.6777
29.07 08:03	42.4147	+0.024
29.07 06:03	42.3907	+0.0486
29.07 04:03	42.3421	-0.0065
29.07 02:03	42.3486	-0.0154
29.07 00:03	42.364	+0.0734
28.07 22:03	42.2906	+0.0949
28.07 20:03	42.1957	+0.0529
28.07 18:03	42.1428	+0.0878
28.07 16:50	42.055	+0.1147
28.07 14:20	41.7642	+0.0133
28.07 13:50	41.7454	-0.0012
28.07 12:50	41.6485	+0.1189
28.07 11:50	41.5525	+0.1706
28.07 10:50	41.294	+0.0078
28.07 09:50	41.2615	-0.0012
28.07 08:50	41.207	+0.0226
28.07 07:50	41.1638	+0.0131
28.07 06:50	41.1282	-0.0133
28.07 05:50	41.1029	-0.0213
28.07 04:50	41.0781	+0.0309
28.07 02:03	42.4207	+0.0711
28.07 00:03	42.3496	+0.0837
27.07 22:03	42.2659	-0.0867
27.07 20:03	42.3526	+0.0893
27.07 18:03	42.2633	+0.2025
27.07 16:03	42.0608	+0.0703
27.07 14:03	41.9905	+0.0899
27.07 12:03	41.9006	+0.1956
27.07 10:03	41.705	+0.039
27.07 08:03	41.666	+0.0583
27.07 06:03	41.6077	+0.0663
27.07 04:03	41.5414	+0.1024
27.07 02:03	41.439	+0.0992
27.07 00:03	41.3398	+0.0566
26.07 22:03	41.2832	+0.0883
26.07 20:03	41.1949	+0.068
26.07 18:03	41.1269	-0.025
26.07 16:03	41.1519	+0.1118
26.07 14:03	41.0401	-0.5727
26.07 12:03	41.6128	-0.0719
26.07 10:03	41.6847	+0.0802
26.07 08:03	41.6045	+0.0884
26.07 06:03	41.5161	+0.0602
26.07 04:03	41.4559	+0.0218
26.07 02:03	41.4341	+0.0716
26.07 00:03	41.3625	+0.0125
25.07 22:03	41.35	+0.1161
25.07 20:03	41.2339	-0.3486
25.07 18:03	41.5825	-0.2229
25.07 16:03	41.8054	+0.0456
25.07 14:03	41.7598	-0.4568
25.07 12:03	42.2166	+0.488
25.07 10:03	41.7286	-1.2588
25.07 08:03	42.9874	+0.0694
25.07 06:03	42.918	+0.0646
25.07 04:03	42.8534	+0.0608
25.07 02:03	42.7926	+0.0515
25.07 00:03	42.7411	+0.1143
24.07 22:03	42.6268	+0.0522
24.07 20:03	42.5746

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 36.3723

макс: 47.6728

за месяц:

46.7493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	43.7351	+2.4686
29.07.2026	41.2665	-0.1799
28.07.2026	41.4464	-0.5596
27.07.2026	42.006	+0.647
26.07.2026	41.359	-0.5622
25.07.2026	41.9212	+0.4241
24.07.2026	41.4971	+2.3527
23.07.2026	39.1444	+1.1893
22.07.2026	37.9551	+0.0858
21.07.2026	37.8693	-1.5942
20.07.2026	39.4635	-1.3607
19.07.2026	40.8242	-2.3995
18.07.2026	43.2237	-2.4708
17.07.2026	45.6945	+2.0953
16.07.2026	43.5992	+5.1763
15.07.2026	38.4229	+0.6667
14.07.2026	37.7562	+1.3839
13.07.2026	36.3723	-5.6536
12.07.2026	42.0259	-3.6413
11.07.2026	45.6672	-1.9868
10.07.2026	47.654	-0.0188
09.07.2026	47.6728	+4.3785
08.07.2026	43.2943	+2.5336
07.07.2026	40.7607	+2.0611
06.07.2026	38.6996	-0.1864
05.07.2026	38.886	+0.5424
04.07.2026	38.3436	+0.1541
03.07.2026	38.1895	-0.671
02.07.2026	38.8605	-0.143
01.07.2026	39.0035	+0.5687
30.06.2026	38.4348

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 24.0438

макс: 47.6728

за квартал:

46.7493

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	43.7351	+2.4686
29.07.2026	41.2665	-0.1799
28.07.2026	41.4464	-0.5596
27.07.2026	42.006	+0.647
26.07.2026	41.359	-0.5622
25.07.2026	41.9212	+0.4241
24.07.2026	41.4971	+2.3527
23.07.2026	39.1444	+1.1893
22.07.2026	37.9551	+0.0858
21.07.2026	37.8693	-1.5942
20.07.2026	39.4635	-1.3607
19.07.2026	40.8242	-2.3995
18.07.2026	43.2237	-2.4708
17.07.2026	45.6945	+2.0953
16.07.2026	43.5992	+5.1763
15.07.2026	38.4229	+0.6667
14.07.2026	37.7562	+1.3839
13.07.2026	36.3723	-5.6536
12.07.2026	42.0259	-3.6413
11.07.2026	45.6672	-1.9868
10.07.2026	47.654	-0.0188
09.07.2026	47.6728	+4.3785
08.07.2026	43.2943	+2.5336
07.07.2026	40.7607	+2.0611
06.07.2026	38.6996	-0.1864
05.07.2026	38.886	+0.5424
04.07.2026	38.3436	+0.1541
03.07.2026	38.1895	-0.671
02.07.2026	38.8605	-0.143
01.07.2026	39.0035	+0.5687
30.06.2026	38.4348	+0.6779
29.06.2026	37.7569	+0.1427
28.06.2026	37.6142	-0.0901
27.06.2026	37.7043	+0.3977
26.06.2026	37.3066	-0.2877
25.06.2026	37.5943	-0.2571
24.06.2026	37.8514	+1.0264
23.06.2026	36.825	+1.7597
22.06.2026	35.0653	+0.3182
21.06.2026	34.7471	+0.2413
20.06.2026	34.5058	+0.6882
19.06.2026	33.8176	+0.9311
18.06.2026	32.8865	+0.1212
17.06.2026	32.7653	+0.9485
16.06.2026	31.8168	-1.1056
15.06.2026	32.9224	-0.5779
14.06.2026	33.5003	-0.4462
13.06.2026	33.9465	+0.6277
12.06.2026	33.3188	+0.7733
11.06.2026	32.5455	+0.2305
10.06.2026	32.315	+0.0269
09.06.2026	32.2881	+1.9798
08.06.2026	30.3083	+0.9958
07.06.2026	29.3125	+2.3396
06.06.2026	26.9729	-3.651
05.06.2026	30.6239	+1.9121
04.06.2026	28.7118	-2.0948
03.06.2026	30.8066	-1.4007
02.06.2026	32.2073	+0.4026
01.06.2026	31.8047	+0.4928
31.05.2026	31.3119	-0.5903
30.05.2026	31.9022	+2.8443
29.05.2026	29.0579	+2.13
28.05.2026	26.9279	-0.2374
27.05.2026	27.1653	-0.0726
26.05.2026	27.2379	-0.7057
25.05.2026	27.9436	-1.0061
24.05.2026	28.9497	-1.5381
23.05.2026	30.4878	+2.0904
22.05.2026	28.3974	-0.5681
21.05.2026	28.9655	+0.3978
20.05.2026	28.5677	+0.159
19.05.2026	28.4087	-0.3274
18.05.2026	28.7361	+1.448
17.05.2026	27.2881	+1.0487
16.05.2026	26.2394	-0.0594
15.05.2026	26.2988	+0.078
14.05.2026	26.2208	-0.1262
13.05.2026	26.347	+0.0551
12.05.2026	26.2919	+1.6343
11.05.2026	24.6576	+0.6138
10.05.2026	24.0438	-0.4606
09.05.2026	24.5044	-1.8328
08.05.2026	26.3372	-1.4398
07.05.2026	27.777	-3.0981
06.05.2026	30.8751	-0.6352
05.05.2026	31.5103	-0.5457
04.05.2026	32.056	-0.1955
03.05.2026	32.2515	-0.1657
02.05.2026	32.4172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот