Курсы криптовалют к ECOMI

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » ECOMI

Курс китайского юаня (CNY) к ECOMI (OMI)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - OMI / Обратный расчет: курс ECOMI к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ecomi, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 531.26

макс: 544.76

за сутки:

536.98

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	536.98	-2.19
24.10 10:10	539.17	-1.17
24.10 10:00	540.34	+0.15
24.10 09:50	540.19	+0.15
24.10 09:40	540.04	-0.04
24.10 09:30	540.08	-3.41
24.10 09:20	543.49	-0.16
24.10 09:10	543.65	+0.15
24.10 09:03	543.5	+0.02
24.10 09:00	543.48	+1.03
24.10 08:50	542.45	+0.08
24.10 08:40	542.37	-
24.10 08:30	542.37	+0.43
24.10 08:20	541.94	+0.42
24.10 08:10	541.52	+0.39
24.10 08:00	541.13	+2.98
24.10 07:50	538.15	-0.67
24.10 07:40	538.82	-0.14
24.10 07:30	538.96	+0.12
24.10 07:20	538.84	+0.57
24.10 07:10	538.27	-2.07
24.10 07:03	540.34	-1.35
24.10 07:00	541.69	+1.21
24.10 06:50	540.48	-1.51
24.10 06:40	541.99	+2.51
24.10 06:30	539.48	-0.67
24.10 06:20	540.15	-0.17
24.10 06:10	540.32	-0.09
24.10 06:00	540.41	-1.33
24.10 05:50	541.74	-0.06
24.10 05:40	541.8	-0.11
24.10 05:30	541.91	+0.11
24.10 05:20	541.8	-0.22
24.10 05:10	542.02	+0.08
24.10 05:03	541.94	-0.13
24.10 05:00	542.07	-0.38
24.10 04:50	542.45	+0.04
24.10 04:40	542.41	+0.06
24.10 04:30	542.35	-0.02
24.10 04:20	542.37	+0.02
24.10 04:10	542.35	-0.21
24.10 04:00	542.56	+0.26
24.10 03:50	542.3	-0.24
24.10 03:40	542.54	+0.19
24.10 03:30	542.35	+0.1
24.10 03:20	542.25	+0.01
24.10 03:10	542.24	-0.01
24.10 03:03	542.25	-0.06
24.10 03:00	542.31	-0.38
24.10 02:50	542.69	-0.69
24.10 02:40	543.38	-0.41
24.10 02:30	543.79	-0.68
24.10 02:20	544.47	-0.29
24.10 02:10	544.76	+0.11
24.10 02:00	544.65	+4.66
24.10 01:50	539.99	+0.51
24.10 01:40	539.48	+0.72
24.10 01:30	538.76	+0.05
24.10 01:20	538.71	+0.32
24.10 01:10	538.39	-0.36
24.10 01:03	538.75	-0.27
24.10 01:00	539.02	-0.2
24.10 00:50	539.22	-0.86
24.10 00:40	540.08	+0.08
24.10 00:30	540	-0.02
24.10 00:20	540.02	+0.07
24.10 00:10	539.95	-0.77
24.10 00:00	540.72	-0.86
23.10 23:50	541.58	-0.32
23.10 23:40	541.9	-0.25
23.10 23:30	542.15	+0.86
23.10 23:20	541.29	+0.01
23.10 23:10	541.28	+0.02
23.10 23:03	541.26	-0.04
23.10 23:00	541.3	+0.07
23.10 22:50	541.23	-0.09
23.10 22:40	541.32	+0.09
23.10 22:30	541.23	+0.14
23.10 22:20	541.09	+1.61
23.10 22:10	539.48	+0.37
23.10 22:00	539.11	+0.38
23.10 21:50	538.73	-1.04
23.10 21:40	539.77	+0.99
23.10 21:30	538.78	+2.29
23.10 21:20	536.49	+0.07
23.10 21:10	536.42	+0.12
23.10 21:03	536.3	+0.13
23.10 21:00	536.17	+0.04
23.10 20:50	536.13	+4.73
23.10 20:40	531.4	-0.31
23.10 20:30	531.71	+0.45
23.10 20:20	531.26	-0.04
23.10 20:10	531.3	-0.47
23.10 20:00	531.77	-1.31
23.10 19:50	533.08	-0.5
23.10 19:40	533.58	+0.26
23.10 19:30	533.32	+0.26
23.10 19:20	533.06	+0.25
23.10 19:10	532.81	+1.11
23.10 19:03	531.7	-0.22
23.10 19:00	531.92	-0.17
23.10 18:50	532.09	-0.02
23.10 18:40	532.11	-0.47
23.10 18:30	532.58	-2.04
23.10 18:20	534.62	-1.39
23.10 18:10	536.01	+0.21
23.10 18:00	535.8	-1.54
23.10 17:50	537.34	-2
23.10 17:40	539.34	+0.58
23.10 17:30	538.76	+3.83
23.10 17:20	534.93	+1.11
23.10 17:10	533.82	-0.19
23.10 17:03	534.01	-1.08
23.10 17:00	535.09	-1.01
23.10 16:50	536.1	-0.4
23.10 16:40	536.5	-0.03
23.10 16:30	536.53	-0.41
23.10 16:20	536.94	+0.07
23.10 16:10	536.87	+0.12
23.10 16:00	536.75	-0.39
23.10 15:50	537.14	+0.23
23.10 15:40	536.91	-0.14
23.10 15:30	537.05	+0.27
23.10 15:20	536.78	+0.09
23.10 15:10	536.69	-0.64
23.10 15:03	537.33	-0.07
23.10 15:00	537.4	-3.79
23.10 14:50	541.19	-0.24
23.10 14:40	541.43	+0.11
23.10 14:30	541.32	-0.55
23.10 14:20	541.87	-1.19
23.10 14:10	543.06	-0.36
23.10 14:00	543.42	-0.24
23.10 13:50	543.66	+0.07
23.10 13:40	543.59	+0.11
23.10 13:30	543.48	-0.01
23.10 13:20	543.49	+0.1
23.10 13:10	543.39	+0.02
23.10 13:03	543.37	+0.12
23.10 13:00	543.25	-0.03
23.10 12:50	543.28	+0.11
23.10 12:40	543.17	+0.46
23.10 12:30	542.71	+0.22
23.10 12:20	542.49	+0.05
23.10 12:10	542.44	-0.01
23.10 12:00	542.45	+0.07
23.10 11:50	542.38	+0.03
23.10 11:40	542.35	-0.02
23.10 11:30	542.37	+0.23
23.10 11:20	542.14	-0.78
23.10 11:10	542.92	+0.06
23.10 11:03	542.86	+0.08
23.10 11:00	542.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 518.11

макс: 592.96

за неделю:

536.98

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	536.98	+0.15
24.10 09:50	540.19	+1.03
24.10 08:50	542.45	+2.98
24.10 07:50	538.15	+1.21
24.10 06:50	540.48	-1.33
24.10 05:50	541.74	-0.38
24.10 04:50	542.45	+0.26
24.10 03:50	542.3	-0.38
24.10 02:50	542.69	+4.66
24.10 01:50	539.99	-0.2
24.10 00:50	539.22	-0.86
23.10 23:50	541.58	+0.07
23.10 22:50	541.23	+0.38
23.10 21:50	538.73	+0.04
23.10 20:50	536.13	-1.31
23.10 19:50	533.08	-0.17
23.10 18:50	532.09	-1.54
23.10 17:50	537.34	-1.01
23.10 16:50	536.1	-0.39
23.10 15:50	537.14	-3.79
23.10 14:50	541.19	-0.24
23.10 13:50	543.66	-0.03
23.10 12:50	543.28	+0.07
23.10 11:50	542.38	+0.32
23.10 10:50	542.46	+0.2
23.10 09:50	546.91	-0.35
23.10 08:50	548.19	+1.09
23.10 07:50	544.03	-1.05
23.10 06:50	541.81	-0.02
23.10 05:50	539.36	-0.19
23.10 04:50	540.25	-0.57
23.10 03:50	542.76	-0.18
23.10 02:50	544.4	+0.24
23.10 01:50	546.94	+0.35
23.10 00:50	542.79	+0.42
22.10 23:50	544.73	-0.64
22.10 22:50	547.98	-0.55
22.10 21:50	550.22	-0.04
22.10 20:50	549.21	+1.74
22.10 19:50	549.62	-0.1
22.10 18:50	554.29	-0.96
22.10 17:50	555.15	-0.24
22.10 16:50	556.86	+2.49
22.10 15:50	553.84	+0.02
22.10 14:50	553.1	+2.62
22.10 13:50	551.66	+0.65
22.10 12:50	550.42	+0.04
22.10 11:50	540.28	+1.06
22.10 10:50	534.26	+0.23
22.10 09:50	533.44	-0.89
22.10 08:50	533.33	-0.04
22.10 07:50	529.61	+0.27
22.10 06:50	529.73	+1.14
22.10 05:50	530.38	+0.05
22.10 04:50	526.82	+0.09
22.10 03:50	524.69	-1.32
22.10 02:50	522.66	+1.12
22.10 01:50	518.11	-0.01
22.10 00:50	519.93	-2.14
21.10 23:50	524.97	-0.11
21.10 22:50	530.69	+1.56
21.10 21:50	523.94	-0.11
21.10 20:50	526.15	-1.22
21.10 19:50	524.58	-1.07
21.10 18:50	524.43	+1.55
21.10 17:50	524.08	+0.11
21.10 16:50	525.78	-0.67
21.10 15:50	526.25	-0.37
21.10 14:50	527.62	+0.07
21.10 13:50	528.24	+0.03
21.10 12:50	527.05	-1.09
21.10 11:50	528.2	-1.61
21.10 10:50	528.97	-
21.10 09:50	530.11	+0.08
21.10 08:50	529.96	-0.03
21.10 07:50	530.21	+0.24
21.10 06:50	529.27	+0.47
21.10 05:50	526.55	-1.24
21.10 04:50	526.68	+0.12
21.10 03:50	525.23	+0.09
21.10 02:50	525.67	+0.76
21.10 01:50	524.18	+1.98
21.10 00:50	523.44	+0.29
20.10 23:50	524.06	+0.07
20.10 22:50	523.8	+1.07
20.10 21:50	521.13	-0.11
20.10 20:50	519.01	-1.49
20.10 19:50	519.47	-5.53
20.10 18:50	529.38	-0.22
20.10 17:50	524.17	-1.01
20.10 16:50	539.22	-1.73
20.10 15:50	540.39	+0.04
20.10 14:50	543.16	-0.13
20.10 13:50	543.27	-0.16
20.10 12:50	549.12	+0.03
20.10 11:50	548.78	-
20.10 10:50	542.18	-0.12
20.10 09:50	542.75	-0.12
20.10 08:50	540.43	-0.1
20.10 07:50	540.32	-0.67
20.10 06:50	541.31	-0.18
20.10 05:50	539.33	-0.53
20.10 04:50	543.22	+0.51
20.10 03:50	539.48	+0.7
20.10 02:50	536.39	+0.57
20.10 01:50	537.73	+0.95
20.10 00:50	537.55	+0.05
19.10 23:50	540.4	+0.55
19.10 22:50	541.06	-0.63
19.10 21:50	543.05	-1.09
19.10 20:50	543.5	+0.56
19.10 19:50	541.78	+2.91
19.10 18:50	535.79	-1.46
19.10 17:50	535.02	+0.26
19.10 16:50	529.9	-0.34
19.10 15:50	529.51	-0.35
19.10 14:50	530.86	-1.67
19.10 13:50	534.58	-0.46
19.10 12:50	534.13	+1.58
19.10 11:50	532.56	-0.19
19.10 10:50	530.45	-0.4
19.10 09:50	529.94	-0.17
19.10 08:50	531.53	+0.73
19.10 07:50	531.24	-0.29
19.10 06:50	534.25	-1.31
19.10 05:50	538.4	+0.41
19.10 04:50	535.7	-0.59
19.10 03:50	537.59	-0.18
19.10 02:50	540.09	-0.56
19.10 01:50	540.65	-2.42
19.10 00:50	547.13	-0.3
18.10 23:50	552.5	-0.06
18.10 22:50	551.25	+1.59
18.10 21:50	544.66	-0.82
18.10 20:50	544.17	+0.18
18.10 19:50	544.4	-2.42
18.10 18:50	546.89	-0.11
18.10 17:53	542.76	-0.3
18.10 16:50	540.06	-0.03
18.10 15:50	535.53	-0.24
18.10 14:50	535.2	-0.08
18.10 13:50	534.66	-0.19
18.10 12:50	535.56	+0.02
18.10 11:50	537.5	+0.33
18.10 10:50	537.68	-1.59
18.10 09:50	538.35	+0.07
18.10 08:50	539.14	+0.63
18.10 07:50	537.15	-0.9
18.10 06:50	537.7	-1.92
18.10 05:50	540.09	-0.36
18.10 04:50	538.56	-0.23
18.10 03:50	535.98	-1.8
18.10 02:50	538.68	-0.32
18.10 01:50	537.88	+0.97
18.10 00:50	536.24	+0.95
17.10 23:50	528.16	-0.47
17.10 22:50	534	-0.02
17.10 21:50	532.94	-0.93
17.10 20:50	537.52	-0.03
17.10 19:50	536.05	+2.61
17.10 18:50	531.87	-1.26
17.10 17:50	530.88	-0.03
17.10 16:50	531.87	+1.35
17.10 15:50	529.15	-0.28
17.10 14:50	526.01	-2.94
17.10 13:50	526.15	-8.73
17.10 12:50	568.45	-3.34
17.10 11:50	589.36	+0.13
17.10 10:50	592.96

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 467.93

макс: 685.08

за месяц:

536.98

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	540.38	-2.48
22.10.2026	542.86	+16.46
21.10.2026	526.4	-8.04
20.10.2026	534.44	-0.83
19.10.2026	535.27	-5.05
18.10.2026	540.32	-15.42
17.10.2026	555.74	-30.5
16.10.2026	586.24	+26.84
15.10.2026	559.4	+19.18
14.10.2026	540.22	+12.64
13.10.2026	527.58	+13.29
12.10.2026	514.29	+14.37
11.10.2026	499.92	-14.71
10.10.2026	514.63	-18.41
09.10.2026	533.04	-7.89
08.10.2026	540.93	-11.79
07.10.2026	552.72	+28.65
06.10.2026	524.07	+56.14
05.10.2026	467.93	-2.08
04.10.2026	470.01	-37.27
02.10.2026	507.28	-43.77
01.10.2026	551.05	-64.11
30.09.2026	615.16	+0.5
29.09.2026	614.66	-30.95
28.09.2026	645.61	-10.1
27.09.2026	655.71	-18.68
25.09.2026	674.39	-9.58
24.09.2026	683.97	-1.11
23.09.2026	685.08

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 467.93

макс: 974.89

за квартал:

536.98

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	540.38	-2.48
22.10.2026	542.86	+16.46
21.10.2026	526.4	-8.04
20.10.2026	534.44	-0.83
19.10.2026	535.27	-5.05
18.10.2026	540.32	-15.42
17.10.2026	555.74	-30.5
16.10.2026	586.24	+26.84
15.10.2026	559.4	+19.18
14.10.2026	540.22	+12.64
13.10.2026	527.58	+13.29
12.10.2026	514.29	+14.37
11.10.2026	499.92	-14.71
10.10.2026	514.63	-18.41
09.10.2026	533.04	-7.89
08.10.2026	540.93	-11.79
07.10.2026	552.72	+28.65
06.10.2026	524.07	+56.14
05.10.2026	467.93	-2.08
04.10.2026	470.01	-37.27
02.10.2026	507.28	-43.77
01.10.2026	551.05	-64.11
30.09.2026	615.16	+0.5
29.09.2026	614.66	-30.95
28.09.2026	645.61	-10.1
27.09.2026	655.71	-18.68
25.09.2026	674.39	-9.58
24.09.2026	683.97	-1.11
23.09.2026	685.08	-18.04
22.09.2026	703.12	-13.84
21.09.2026	716.96	-25.04
20.09.2026	742	-7.18
19.09.2026	749.18	+7.41
18.09.2026	741.77	-7.82
17.09.2026	749.59	-25.34
16.09.2026	774.93	+31.49
15.09.2026	743.44	+16.45
14.09.2026	726.99	+28.15
13.09.2026	698.84	+9.62
12.09.2026	689.22	+13.6
11.09.2026	675.62	-1.71
10.09.2026	677.33	+3.44
09.09.2026	673.89	+22.48
08.09.2026	651.41	+20.15
07.09.2026	631.26	+3.82
06.09.2026	627.44	-1.38
05.09.2026	628.82	-0.74
04.09.2026	629.56	-12.32
03.09.2026	641.88	+34.27
02.09.2026	607.61	+22.33
01.09.2026	585.28	+26.04
31.08.2026	559.24	-0.37
30.08.2026	559.61	-38.02
29.08.2026	597.63	-13.95
28.08.2026	611.58	+18.43
27.08.2026	593.15	-13.79
26.08.2026	606.94	-82.42
23.08.2026	689.36	-5.63
22.08.2026	694.99	-33.1
21.08.2026	728.09	-37.68
20.08.2026	765.77	-48.01
19.08.2026	813.78	+13.2
18.08.2026	800.58	+12.71
17.08.2026	787.87	+1.86
16.08.2026	786.01	+4.63
15.08.2026	781.38	+25.23
14.08.2026	756.15	+10.81
13.08.2026	745.34	-17.46
12.08.2026	762.8	-8.5
11.08.2026	771.3	-10.46
10.08.2026	781.76	-33.48
09.08.2026	815.24	-37.39
08.08.2026	852.63	+0.65
07.08.2026	851.98	+4.4
06.08.2026	847.58	+14.09
05.08.2026	833.49	-28.16
04.08.2026	861.65	-20.43
03.08.2026	882.08	+23.1
02.08.2026	858.98	+33.76
01.08.2026	825.22	-78.53
31.07.2026	903.75	-46.77
30.07.2026	950.52	-24.37
29.07.2026	974.89	+1.54
28.07.2026	973.35	+20.5
27.07.2026	952.85	-13.01
26.07.2026	965.86	+4.93
25.07.2026	960.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот