Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
Курс китайского юаня к Amp
Обновлено: 22.01.2021 08:30:01
= | ||
Калькулятор CNY - AMP / Обратный расчет: курс Amp к китайскому юаню
|
Оценить!
0
10010

Графики
Динамика изменения курса китайского юаня относительно amp, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.484макс: 25.4582за сутки:
23.1048 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 22.01 08:30 23.1048 -0.2942 22.01 08:20 23.399 +0.1828 22.01 08:10 23.2162 -0.5205 22.01 08:00 23.7367 +0.3963 22.01 07:50 23.3404 +0.0942 22.01 07:40 23.2462 +0.1292 22.01 07:30 23.117 -0.1328 22.01 07:20 23.2498 -0.3697 22.01 07:10 23.6195 -0.2181 22.01 07:00 23.8376 +0.1788 22.01 06:50 23.6588 +0.0805 22.01 06:40 23.5783 -0.1101 22.01 06:30 23.6884 +0.0948 22.01 06:20 23.5936 +0.0603 22.01 06:10 23.5333 -0.045 22.01 06:00 23.5783 -0.1957 22.01 05:50 23.774 -0.3632 22.01 05:40 24.1372 -0.0635 22.01 05:30 24.2007 +0.8609 22.01 05:20 23.3398 -0.2181 22.01 05:10 23.5579 -0.0755 22.01 05:00 23.6334 -0.1396 22.01 04:50 23.773 -0.2493 22.01 04:40 24.0223 -1.4116 22.01 04:30 25.4339 -0.0243 22.01 04:20 25.4582 +0.0338 22.01 04:10 25.4244 +0.1693 22.01 04:00 25.2551 -0.1561 22.01 03:50 25.4112 +0.0055 22.01 03:40 25.4057 +0.7623 22.01 03:30 24.6434 +0.3311 22.01 03:20 24.3123 -0.2204 22.01 03:10 24.5327 +0.3845 22.01 03:00 24.1482 +0.1446 22.01 02:50 24.0036 -0.0845 22.01 02:40 24.0881 +0.0054 22.01 02:30 24.0827 +0.0074 22.01 02:20 24.0753 +0.2071 22.01 02:10 23.8682 +0.0875 22.01 02:00 23.7807 -0.2181 22.01 01:50 23.9988 -0.9756 22.01 01:40 24.9744 +0.8492 22.01 01:30 24.1252 -0.0568 22.01 01:20 24.182 +0.1944 22.01 01:10 23.9876 +0.3831 22.01 01:00 23.6045 -0.0017 22.01 00:50 23.6062 -0.0953 22.01 00:40 23.7015 +0.3771 22.01 00:30 23.3244 -0.1627 22.01 00:20 23.4871 +0.0616 22.01 00:10 23.4255 -0.0616 22.01 00:00 23.4871 +0.4098 21.01 23:50 23.0773 +0.0214 21.01 23:40 23.0559 -0.072 21.01 23:30 23.1279 -0.0235 21.01 23:20 23.1514 +0.0072 21.01 23:10 23.1442 +0.4429 21.01 23:00 22.7013 +0.0642 21.01 22:50 22.6371 -0.0189 21.01 22:40 22.656 -0.1582 21.01 22:30 22.8142 -0.1579 21.01 22:20 22.9721 -0.1023 21.01 22:10 23.0744 -0.1991 21.01 22:00 23.2735 +0.3117 21.01 21:50 22.9618 +0.0536 21.01 21:40 22.9082 -0.5107 21.01 21:30 23.4189 -0.021 21.01 21:20 23.4399 -0.065 21.01 21:10 23.5049 +0.1436 21.01 21:00 23.3613 -0.1192 21.01 20:50 23.4805 -0.0926 21.01 20:40 23.5731 +0.0654 21.01 20:30 23.5077 -0.0632 21.01 20:20 23.5709 +0.0863 21.01 20:10 23.4846 +0.3941 21.01 20:00 23.0905 -0.0107 21.01 19:50 23.1012 +0.1492 21.01 19:40 22.952 +0.0897 21.01 19:30 22.8623 -0.9573 21.01 19:20 23.8196 +0.716 21.01 19:10 23.1036 -0.2393 21.01 19:00 23.3429 +0.0172 21.01 18:50 23.3257 +0.0258 21.01 18:40 23.2999 +0.1361 21.01 18:30 23.1638 -0.056 21.01 18:20 23.2198 -0.0545 21.01 18:10 23.2743 -0.0704 21.01 18:00 23.3447 -0.0815 21.01 17:50 23.4262 +0.0457 21.01 17:40 23.3805 +0.2 21.01 17:30 23.1805 -0.1251 21.01 17:20 23.3056 +0.1898 21.01 17:10 23.1158 +0.2293 21.01 17:00 22.8865 +0.1848 21.01 16:50 22.7017 -0.1409 21.01 16:40 22.8426 -0.1056 21.01 16:30 22.9482 -0.1778 21.01 16:20 23.126 -0.0171 21.01 16:10 23.1431 +0.2223 21.01 16:00 22.9208 +0.0344 21.01 15:50 22.8864 -0.2379 21.01 15:40 23.1243 -0.1919 21.01 15:30 23.3162 +0.0672 21.01 15:20 23.249 +0.3716 21.01 15:10 22.8774 +0.2639 21.01 15:00 22.6135 +0.0307 21.01 14:50 22.5828 +0.1369 21.01 14:40 22.4459 +0.0876 21.01 14:30 22.3583 +0.0567 21.01 14:20 22.3016 -0.0667 21.01 14:10 22.3683 +0.1186 21.01 14:00 22.2497 -0.023 21.01 13:50 22.2727 -0.1768 21.01 13:40 22.4495 -0.3227 21.01 13:30 22.7722 +0.3269 21.01 13:20 22.4453 +0.0566 21.01 13:10 22.3887 +0.0268 21.01 13:00 22.3619 -0.0926 21.01 12:50 22.4545 -0.1686 21.01 12:40 22.6231 +0.1749 21.01 12:30 22.4482 +0.031 21.01 12:20 22.4172 +0.031 21.01 12:10 22.3862 +0.1511 21.01 12:00 22.2351 -0.0934 21.01 11:50 22.3285 +0.2034 21.01 11:40 22.1251 +0.2009 21.01 11:30 21.9242 +0.2736 21.01 11:20 21.6506 -0.0591 21.01 11:10 21.7097 +0.0519 21.01 11:00 21.6578 -0.0123 21.01 10:50 21.6701 -0.0277 21.01 10:40 21.6978 +0.0169 21.01 10:30 21.6809 +0.0085 21.01 10:20 21.6724 +0.1884 21.01 10:10 21.484 -0.1179 21.01 10:00 21.6019 -0.0369 21.01 09:50 21.6388 +0.125 21.01 09:40 21.5138 -0.2161 21.01 09:30 21.7299 +0.1526 21.01 09:20 21.5773 -0.0283 21.01 09:10 21.6056 -0.4213 21.01 09:00 22.0269 -0.0087 21.01 08:50 22.0356 -0.3042 21.01 08:40 22.3398 +0.0808 21.01 08:30 22.259 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.6654макс: 25.4582за неделю:
23.1048 Таблица изменений курса китайского юаня : показать
Дата Курс +/- -0.5205 22.01 08:00 23.7367 -0.2181 22.01 07:00 23.8376 -0.045 22.01 06:00 23.5783 -0.0755 22.01 05:00 23.6334 +0.1693 22.01 04:00 25.2551 +0.3845 22.01 03:00 24.1482 +0.0875 22.01 02:00 23.7807 +0.3831 22.01 01:00 23.6045 -0.0616 22.01 00:00 23.4871 +0.4429 21.01 23:00 22.7013 -0.1991 21.01 22:00 23.2735 +0.1436 21.01 21:00 23.3613 +0.3941 21.01 20:00 23.0905 -0.2393 21.01 19:00 23.3429 -0.0704 21.01 18:00 23.3447 +0.2293 21.01 17:00 22.8865 +0.2223 21.01 16:00 22.9208 +0.2639 21.01 15:00 22.6135 +0.1186 21.01 14:00 22.2497 +0.0268 21.01 13:00 22.3619 +0.1511 21.01 12:00 22.2351 +0.0519 21.01 11:00 21.6578 -0.1179 21.01 10:00 21.6019 -0.4213 21.01 09:00 22.0269 +0.1794 21.01 08:00 22.2744 +0.0675 21.01 07:00 21.7378 -0.1099 21.01 06:00 21.7419 -0.0394 21.01 05:00 21.8442 +0.1035 21.01 04:00 21.6386 +0.0499 21.01 03:00 21.166 +0.1328 21.01 02:00 21.4321 -0.0819 21.01 01:00 21.9303 -0.1442 21.01 00:00 21.8712 +0.26 20.01 23:00 21.385 +0.104 20.01 22:00 21.4968 +0.0146 20.01 21:00 21.8904 +0.52 20.01 19:00 22.0369 -0.0497 20.01 18:00 21.8626 -0.0656 20.01 17:00 21.6154 +0.086 20.01 16:00 22.1016 +0.1724 20.01 14:00 21.4369 +0.2276 20.01 13:00 21.2796 +0.1204 20.01 12:00 21.0849 -0.1731 20.01 11:00 20.9056 +0.1144 20.01 10:00 20.8875 -0.16 20.01 09:00 20.9161 +0.0676 20.01 08:00 20.7483 -0.2237 20.01 07:00 21.0355 +0.0413 20.01 06:00 20.9155 +0.2727 20.01 05:00 20.4945 +0.0257 20.01 04:00 20.4761 +0.0962 20.01 03:00 20.6817 -0.0599 20.01 02:00 20.5542 +0.0674 20.01 01:00 20.0968 -0.1295 20.01 00:00 19.814 +0.0116 19.01 23:00 20.3355 +0.1272 19.01 22:00 19.8398 -0.1254 19.01 21:00 19.5606 -0.1414 19.01 20:00 19.9076 -0.1304 19.01 19:00 19.6403 -0.089 19.01 18:00 19.786 -0.043 19.01 17:00 19.1119 -0.0726 19.01 16:00 20.0435 -0.1145 19.01 15:00 20.0273 +0.0373 19.01 14:00 20.3222 -0.0065 19.01 13:00 19.348 +0.3796 19.01 12:00 18.6654 -0.0551 19.01 11:00 19.0961 -0.0291 19.01 10:00 19.3666 -0.2991 19.01 09:00 19.4495 -0.1559 19.01 08:00 19.439 +0.0434 19.01 07:00 19.731 -0.0531 19.01 06:00 19.7694 -0.0503 19.01 05:00 19.4489 +0.0906 19.01 04:00 19.908 -0.6212 19.01 03:00 20.3495 -0.1264 19.01 02:00 20.6473 +0.1894 19.01 01:00 19.9515 +0.1708 19.01 00:00 20.1826 -0.1389 18.01 23:00 20.4017 -0.05 18.01 22:00 20.8403 -0.0103 18.01 21:00 20.4408 +0.132 18.01 20:00 20.7532 +0.3658 18.01 17:00 19.6346 +0.6531 18.01 16:00 19.7332 +0.0027 18.01 15:00 20.4267 +0.0099 18.01 14:00 20.2133 +0.0132 18.01 13:00 20.1032 -0.1531 18.01 12:00 20.5515 -0.0986 18.01 11:00 20.5646 -0.1284 18.01 10:00 20.8099 -0.0966 18.01 09:00 20.2328 -0.0682 18.01 08:00 20.5631 -0.1796 18.01 07:00 20.6509 -0.1864 18.01 06:00 20.7056 +0.1703 18.01 05:00 20.2666 -0.1992 18.01 02:00 20.5127 -0.0161 18.01 01:00 20.4289 +0.1679 18.01 00:00 20.2899 -0.1559 17.01 23:00 20.6887 -0.3167 17.01 22:00 20.5762 +0.0351 17.01 21:00 20.3059 -0.0975 17.01 20:00 20.3294 +0.007 17.01 19:00 20.2008 -0.1003 17.01 18:00 20.7915 -0.078 17.01 17:00 20.7996 -0.0926 17.01 16:00 20.6367 -0.0003 17.01 15:00 20.5386 -0.1807 17.01 14:00 20.8523 -0.0819 17.01 13:00 20.8354 +0.1221 17.01 11:00 21.1227 +0.2369 17.01 10:00 20.6742 +0.0253 17.01 09:00 20.6997 -0.0104 17.01 08:00 20.4547 -0.0215 17.01 07:00 20.3622 +0.0809 17.01 06:00 20.3617 -0.2152 17.01 05:00 20.4777 +0.2085 17.01 04:00 20.0378 +0.0596 17.01 02:00 20.1024 +0.3441 17.01 01:00 19.2893 -0.0112 17.01 00:00 19.2817 +0.0285 16.01 23:00 20.3245 +0.0752 16.01 22:00 20.4474 +0.1709 16.01 21:00 19.6852 -0.1127 16.01 20:00 19.2531 -0.1108 16.01 19:00 18.7741 +0.0587 16.01 18:00 19.2749 +0.1605 16.01 17:00 19.2111 +0.0585 16.01 16:00 19.3639 -0.0154 16.01 15:00 19.2862 +0.1025 16.01 14:00 19.3883 -0.1621 16.01 13:00 19.0601 +0.0181 16.01 12:00 19.1412 +0.2224 16.01 11:00 19.3459 +0.0086 16.01 10:00 19.4791 +0.0056 16.01 09:00 19.6192 +0.0868 16.01 08:00 19.4319 -0.2375 16.01 07:00 19.6917 +0.041 16.01 06:00 19.7639 +0.0342 16.01 05:00 19.5794 -0.0789 16.01 04:00 19.2711 -0.0147 16.01 02:00 19.1273 +0.0941 16.01 01:00 19.879 -0.0864 16.01 00:00 20.2899 +0.1372 15.01 23:00 20.0335 -0.0836 15.01 21:00 20.0651 -0.2733 15.01 20:00 20.2402 +0.741 15.01 19:00 20.0541 +0.2467 15.01 18:00 19.9967 -0.935 15.01 17:00 20.4764 -0.2749 15.01 16:00 19.6385 -0.0266 15.01 15:00 19.5174 -0.0547 15.01 14:00 19.1836 +0.1023 15.01 13:00 19.0632 +0.0024 15.01 12:00 19.2837 -0.0305 15.01 11:00 19.2253 -0.0088 15.01 10:00 19.6266 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 18.6654макс: 25.4582за месяц:
23.1048 Дата Курс +/- 21.01.2021 22.5924 +1.2198 20.01.2021 21.3726 +1.647 19.01.2021 19.7256 -0.6689 18.01.2021 20.3945 -0.081 17.01.2021 20.4755 +0.9752 16.01.2021 19.5003 +0.1211 15.01.2021 19.3792 +0.3626 14.01.2021 19.0166 -0.8855 13.01.2021 19.9021 -0.1332 12.01.2021 20.0353 -0.3279 11.01.2021 20.3632 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 9.7587макс: 40.982за квартал:
23.1048 Дата Курс +/- 21.01.2021 22.5924 +1.2198 20.01.2021 21.3726 +1.647 19.01.2021 19.7256 -0.6689 18.01.2021 20.3945 -0.081 17.01.2021 20.4755 +0.9752 16.01.2021 19.5003 +0.1211 15.01.2021 19.3792 +0.3626 14.01.2021 19.0166 -0.8855 13.01.2021 19.9021 -0.1332 12.01.2021 20.0353 -0.3279 11.01.2021 20.3632 -6.0526 21.12.2020 26.4158 +0.4421 20.12.2020 25.9737 -2.2468 19.12.2020 28.2205 +2.183 18.12.2020 26.0375 +0.5637 17.12.2020 25.4738 -1.2594 16.12.2020 26.7332 +0.1825 15.12.2020 26.5507 -2.5 14.12.2020 29.0507 -0.1113 13.12.2020 29.162 -1.0463 12.12.2020 30.2083 +0.6838 11.12.2020 29.5245 -0.3391 10.12.2020 29.8636 -1.5849 09.12.2020 31.4485 +5.3466 08.12.2020 26.1019 -0.6647 07.12.2020 26.7666 -2.4435 06.12.2020 29.2101 -1.3012 05.12.2020 30.5113 -2.5023 04.12.2020 33.0136 +3.7885 03.12.2020 29.2251 +0.2999 02.12.2020 28.9252 -1.5813 01.12.2020 30.5065 +2.579 30.11.2020 27.9275 -2.1904 29.11.2020 30.1179 -2.7149 28.11.2020 32.8328 -3.5425 27.11.2020 36.3753 -1.2011 26.11.2020 37.5764 +6.2852 25.11.2020 31.2912 +2.2846 24.11.2020 29.0066 -0.7151 23.11.2020 29.7217 -1.7175 22.11.2020 31.4392 -0.7322 21.11.2020 32.1714 -0.7322 20.11.2020 32.9036 -8.0784 19.11.2020 40.982 +2.8475 18.11.2020 38.1345 +4.1216 17.11.2020 34.0129 -2.6568 16.11.2020 36.6697 -0.3318 15.11.2020 37.0015 +0.5245 14.11.2020 36.477 -0.5992 13.11.2020 37.0762 -0.6474 12.11.2020 37.7236 -0.3428 11.11.2020 38.0664 -0.3322 10.11.2020 38.3986 +3.4951 09.11.2020 34.9035 +1.5276 08.11.2020 33.3759 -0.9214 07.11.2020 34.2973 +3.4861 06.11.2020 30.8112 -1.0866 05.11.2020 31.8978 -1.0931 04.11.2020 32.9909 -0.1263 03.11.2020 33.1172 +1.6064 02.11.2020 31.5108 -1.4829 01.11.2020 32.9937 +1.2054 31.10.2020 31.7883 +3.2842 30.10.2020 28.5041 +0.8236 29.10.2020 27.6805 +5.1502 28.10.2020 22.5303 +12.7716 27.10.2020 9.7587 -10.1445 26.10.2020 19.9032 -1.4922 25.10.2020 21.3954 -13.6827 24.10.2020 35.0781