Курсы криптовалют к Amp

1 2 3 4 5 »

0x 72.281
1inch 247.63
Aave 26576.44
ABBC Coin 28.2124
AdEx 55.8055
Aelf 19.2145
Aeternity 11.5382
Aidos Kuneen 247.72
Aion 13.0737
Akropolis 2.0652
Algorand 71.308
Alpha Finance Lab 100.3
Ampleforth 142.59
Ankr 1.5241
Aragon 497.05

Курс китайского юаня к Amp

Обновлено: 22.01.2021 08:30:01


	=
Калькулятор CNY - AMP / Обратный расчет: курс Amp к китайскому юаню

Оценить!

Графики

Динамика изменения курса китайского юаня относительно amp, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.484

макс: 25.4582

за сутки:

23.1048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.01 08:30	23.1048	-0.2942
22.01 08:20	23.399	+0.1828
22.01 08:10	23.2162	-0.5205
22.01 08:00	23.7367	+0.3963
22.01 07:50	23.3404	+0.0942
22.01 07:40	23.2462	+0.1292
22.01 07:30	23.117	-0.1328
22.01 07:20	23.2498	-0.3697
22.01 07:10	23.6195	-0.2181
22.01 07:00	23.8376	+0.1788
22.01 06:50	23.6588	+0.0805
22.01 06:40	23.5783	-0.1101
22.01 06:30	23.6884	+0.0948
22.01 06:20	23.5936	+0.0603
22.01 06:10	23.5333	-0.045
22.01 06:00	23.5783	-0.1957
22.01 05:50	23.774	-0.3632
22.01 05:40	24.1372	-0.0635
22.01 05:30	24.2007	+0.8609
22.01 05:20	23.3398	-0.2181
22.01 05:10	23.5579	-0.0755
22.01 05:00	23.6334	-0.1396
22.01 04:50	23.773	-0.2493
22.01 04:40	24.0223	-1.4116
22.01 04:30	25.4339	-0.0243
22.01 04:20	25.4582	+0.0338
22.01 04:10	25.4244	+0.1693
22.01 04:00	25.2551	-0.1561
22.01 03:50	25.4112	+0.0055
22.01 03:40	25.4057	+0.7623
22.01 03:30	24.6434	+0.3311
22.01 03:20	24.3123	-0.2204
22.01 03:10	24.5327	+0.3845
22.01 03:00	24.1482	+0.1446
22.01 02:50	24.0036	-0.0845
22.01 02:40	24.0881	+0.0054
22.01 02:30	24.0827	+0.0074
22.01 02:20	24.0753	+0.2071
22.01 02:10	23.8682	+0.0875
22.01 02:00	23.7807	-0.2181
22.01 01:50	23.9988	-0.9756
22.01 01:40	24.9744	+0.8492
22.01 01:30	24.1252	-0.0568
22.01 01:20	24.182	+0.1944
22.01 01:10	23.9876	+0.3831
22.01 01:00	23.6045	-0.0017
22.01 00:50	23.6062	-0.0953
22.01 00:40	23.7015	+0.3771
22.01 00:30	23.3244	-0.1627
22.01 00:20	23.4871	+0.0616
22.01 00:10	23.4255	-0.0616
22.01 00:00	23.4871	+0.4098
21.01 23:50	23.0773	+0.0214
21.01 23:40	23.0559	-0.072
21.01 23:30	23.1279	-0.0235
21.01 23:20	23.1514	+0.0072
21.01 23:10	23.1442	+0.4429
21.01 23:00	22.7013	+0.0642
21.01 22:50	22.6371	-0.0189
21.01 22:40	22.656	-0.1582
21.01 22:30	22.8142	-0.1579
21.01 22:20	22.9721	-0.1023
21.01 22:10	23.0744	-0.1991
21.01 22:00	23.2735	+0.3117
21.01 21:50	22.9618	+0.0536
21.01 21:40	22.9082	-0.5107
21.01 21:30	23.4189	-0.021
21.01 21:20	23.4399	-0.065
21.01 21:10	23.5049	+0.1436
21.01 21:00	23.3613	-0.1192
21.01 20:50	23.4805	-0.0926
21.01 20:40	23.5731	+0.0654
21.01 20:30	23.5077	-0.0632
21.01 20:20	23.5709	+0.0863
21.01 20:10	23.4846	+0.3941
21.01 20:00	23.0905	-0.0107
21.01 19:50	23.1012	+0.1492
21.01 19:40	22.952	+0.0897
21.01 19:30	22.8623	-0.9573
21.01 19:20	23.8196	+0.716
21.01 19:10	23.1036	-0.2393
21.01 19:00	23.3429	+0.0172
21.01 18:50	23.3257	+0.0258
21.01 18:40	23.2999	+0.1361
21.01 18:30	23.1638	-0.056
21.01 18:20	23.2198	-0.0545
21.01 18:10	23.2743	-0.0704
21.01 18:00	23.3447	-0.0815
21.01 17:50	23.4262	+0.0457
21.01 17:40	23.3805	+0.2
21.01 17:30	23.1805	-0.1251
21.01 17:20	23.3056	+0.1898
21.01 17:10	23.1158	+0.2293
21.01 17:00	22.8865	+0.1848
21.01 16:50	22.7017	-0.1409
21.01 16:40	22.8426	-0.1056
21.01 16:30	22.9482	-0.1778
21.01 16:20	23.126	-0.0171
21.01 16:10	23.1431	+0.2223
21.01 16:00	22.9208	+0.0344
21.01 15:50	22.8864	-0.2379
21.01 15:40	23.1243	-0.1919
21.01 15:30	23.3162	+0.0672
21.01 15:20	23.249	+0.3716
21.01 15:10	22.8774	+0.2639
21.01 15:00	22.6135	+0.0307
21.01 14:50	22.5828	+0.1369
21.01 14:40	22.4459	+0.0876
21.01 14:30	22.3583	+0.0567
21.01 14:20	22.3016	-0.0667
21.01 14:10	22.3683	+0.1186
21.01 14:00	22.2497	-0.023
21.01 13:50	22.2727	-0.1768
21.01 13:40	22.4495	-0.3227
21.01 13:30	22.7722	+0.3269
21.01 13:20	22.4453	+0.0566
21.01 13:10	22.3887	+0.0268
21.01 13:00	22.3619	-0.0926
21.01 12:50	22.4545	-0.1686
21.01 12:40	22.6231	+0.1749
21.01 12:30	22.4482	+0.031
21.01 12:20	22.4172	+0.031
21.01 12:10	22.3862	+0.1511
21.01 12:00	22.2351	-0.0934
21.01 11:50	22.3285	+0.2034
21.01 11:40	22.1251	+0.2009
21.01 11:30	21.9242	+0.2736
21.01 11:20	21.6506	-0.0591
21.01 11:10	21.7097	+0.0519
21.01 11:00	21.6578	-0.0123
21.01 10:50	21.6701	-0.0277
21.01 10:40	21.6978	+0.0169
21.01 10:30	21.6809	+0.0085
21.01 10:20	21.6724	+0.1884
21.01 10:10	21.484	-0.1179
21.01 10:00	21.6019	-0.0369
21.01 09:50	21.6388	+0.125
21.01 09:40	21.5138	-0.2161
21.01 09:30	21.7299	+0.1526
21.01 09:20	21.5773	-0.0283
21.01 09:10	21.6056	-0.4213
21.01 09:00	22.0269	-0.0087
21.01 08:50	22.0356	-0.3042
21.01 08:40	22.3398	+0.0808
21.01 08:30	22.259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6654

макс: 25.4582

за неделю:

23.1048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.5205
22.01 08:00	23.7367	-0.2181
22.01 07:00	23.8376	-0.045
22.01 06:00	23.5783	-0.0755
22.01 05:00	23.6334	+0.1693
22.01 04:00	25.2551	+0.3845
22.01 03:00	24.1482	+0.0875
22.01 02:00	23.7807	+0.3831
22.01 01:00	23.6045	-0.0616
22.01 00:00	23.4871	+0.4429
21.01 23:00	22.7013	-0.1991
21.01 22:00	23.2735	+0.1436
21.01 21:00	23.3613	+0.3941
21.01 20:00	23.0905	-0.2393
21.01 19:00	23.3429	-0.0704
21.01 18:00	23.3447	+0.2293
21.01 17:00	22.8865	+0.2223
21.01 16:00	22.9208	+0.2639
21.01 15:00	22.6135	+0.1186
21.01 14:00	22.2497	+0.0268
21.01 13:00	22.3619	+0.1511
21.01 12:00	22.2351	+0.0519
21.01 11:00	21.6578	-0.1179
21.01 10:00	21.6019	-0.4213
21.01 09:00	22.0269	+0.1794
21.01 08:00	22.2744	+0.0675
21.01 07:00	21.7378	-0.1099
21.01 06:00	21.7419	-0.0394
21.01 05:00	21.8442	+0.1035
21.01 04:00	21.6386	+0.0499
21.01 03:00	21.166	+0.1328
21.01 02:00	21.4321	-0.0819
21.01 01:00	21.9303	-0.1442
21.01 00:00	21.8712	+0.26
20.01 23:00	21.385	+0.104
20.01 22:00	21.4968	+0.0146
20.01 21:00	21.8904	+0.52
20.01 19:00	22.0369	-0.0497
20.01 18:00	21.8626	-0.0656
20.01 17:00	21.6154	+0.086
20.01 16:00	22.1016	+0.1724
20.01 14:00	21.4369	+0.2276
20.01 13:00	21.2796	+0.1204
20.01 12:00	21.0849	-0.1731
20.01 11:00	20.9056	+0.1144
20.01 10:00	20.8875	-0.16
20.01 09:00	20.9161	+0.0676
20.01 08:00	20.7483	-0.2237
20.01 07:00	21.0355	+0.0413
20.01 06:00	20.9155	+0.2727
20.01 05:00	20.4945	+0.0257
20.01 04:00	20.4761	+0.0962
20.01 03:00	20.6817	-0.0599
20.01 02:00	20.5542	+0.0674
20.01 01:00	20.0968	-0.1295
20.01 00:00	19.814	+0.0116
19.01 23:00	20.3355	+0.1272
19.01 22:00	19.8398	-0.1254
19.01 21:00	19.5606	-0.1414
19.01 20:00	19.9076	-0.1304
19.01 19:00	19.6403	-0.089
19.01 18:00	19.786	-0.043
19.01 17:00	19.1119	-0.0726
19.01 16:00	20.0435	-0.1145
19.01 15:00	20.0273	+0.0373
19.01 14:00	20.3222	-0.0065
19.01 13:00	19.348	+0.3796
19.01 12:00	18.6654	-0.0551
19.01 11:00	19.0961	-0.0291
19.01 10:00	19.3666	-0.2991
19.01 09:00	19.4495	-0.1559
19.01 08:00	19.439	+0.0434
19.01 07:00	19.731	-0.0531
19.01 06:00	19.7694	-0.0503
19.01 05:00	19.4489	+0.0906
19.01 04:00	19.908	-0.6212
19.01 03:00	20.3495	-0.1264
19.01 02:00	20.6473	+0.1894
19.01 01:00	19.9515	+0.1708
19.01 00:00	20.1826	-0.1389
18.01 23:00	20.4017	-0.05
18.01 22:00	20.8403	-0.0103
18.01 21:00	20.4408	+0.132
18.01 20:00	20.7532	+0.3658
18.01 17:00	19.6346	+0.6531
18.01 16:00	19.7332	+0.0027
18.01 15:00	20.4267	+0.0099
18.01 14:00	20.2133	+0.0132
18.01 13:00	20.1032	-0.1531
18.01 12:00	20.5515	-0.0986
18.01 11:00	20.5646	-0.1284
18.01 10:00	20.8099	-0.0966
18.01 09:00	20.2328	-0.0682
18.01 08:00	20.5631	-0.1796
18.01 07:00	20.6509	-0.1864
18.01 06:00	20.7056	+0.1703
18.01 05:00	20.2666	-0.1992
18.01 02:00	20.5127	-0.0161
18.01 01:00	20.4289	+0.1679
18.01 00:00	20.2899	-0.1559
17.01 23:00	20.6887	-0.3167
17.01 22:00	20.5762	+0.0351
17.01 21:00	20.3059	-0.0975
17.01 20:00	20.3294	+0.007
17.01 19:00	20.2008	-0.1003
17.01 18:00	20.7915	-0.078
17.01 17:00	20.7996	-0.0926
17.01 16:00	20.6367	-0.0003
17.01 15:00	20.5386	-0.1807
17.01 14:00	20.8523	-0.0819
17.01 13:00	20.8354	+0.1221
17.01 11:00	21.1227	+0.2369
17.01 10:00	20.6742	+0.0253
17.01 09:00	20.6997	-0.0104
17.01 08:00	20.4547	-0.0215
17.01 07:00	20.3622	+0.0809
17.01 06:00	20.3617	-0.2152
17.01 05:00	20.4777	+0.2085
17.01 04:00	20.0378	+0.0596
17.01 02:00	20.1024	+0.3441
17.01 01:00	19.2893	-0.0112
17.01 00:00	19.2817	+0.0285
16.01 23:00	20.3245	+0.0752
16.01 22:00	20.4474	+0.1709
16.01 21:00	19.6852	-0.1127
16.01 20:00	19.2531	-0.1108
16.01 19:00	18.7741	+0.0587
16.01 18:00	19.2749	+0.1605
16.01 17:00	19.2111	+0.0585
16.01 16:00	19.3639	-0.0154
16.01 15:00	19.2862	+0.1025
16.01 14:00	19.3883	-0.1621
16.01 13:00	19.0601	+0.0181
16.01 12:00	19.1412	+0.2224
16.01 11:00	19.3459	+0.0086
16.01 10:00	19.4791	+0.0056
16.01 09:00	19.6192	+0.0868
16.01 08:00	19.4319	-0.2375
16.01 07:00	19.6917	+0.041
16.01 06:00	19.7639	+0.0342
16.01 05:00	19.5794	-0.0789
16.01 04:00	19.2711	-0.0147
16.01 02:00	19.1273	+0.0941
16.01 01:00	19.879	-0.0864
16.01 00:00	20.2899	+0.1372
15.01 23:00	20.0335	-0.0836
15.01 21:00	20.0651	-0.2733
15.01 20:00	20.2402	+0.741
15.01 19:00	20.0541	+0.2467
15.01 18:00	19.9967	-0.935
15.01 17:00	20.4764	-0.2749
15.01 16:00	19.6385	-0.0266
15.01 15:00	19.5174	-0.0547
15.01 14:00	19.1836	+0.1023
15.01 13:00	19.0632	+0.0024
15.01 12:00	19.2837	-0.0305
15.01 11:00	19.2253	-0.0088
15.01 10:00	19.6266

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 18.6654

макс: 25.4582

за месяц:

23.1048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.01.2021	22.5924	+1.2198
20.01.2021	21.3726	+1.647
19.01.2021	19.7256	-0.6689
18.01.2021	20.3945	-0.081
17.01.2021	20.4755	+0.9752
16.01.2021	19.5003	+0.1211
15.01.2021	19.3792	+0.3626
14.01.2021	19.0166	-0.8855
13.01.2021	19.9021	-0.1332
12.01.2021	20.0353	-0.3279
11.01.2021	20.3632

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 9.7587

макс: 40.982

за квартал:

23.1048

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.01.2021	22.5924	+1.2198
20.01.2021	21.3726	+1.647
19.01.2021	19.7256	-0.6689
18.01.2021	20.3945	-0.081
17.01.2021	20.4755	+0.9752
16.01.2021	19.5003	+0.1211
15.01.2021	19.3792	+0.3626
14.01.2021	19.0166	-0.8855
13.01.2021	19.9021	-0.1332
12.01.2021	20.0353	-0.3279
11.01.2021	20.3632	-6.0526
21.12.2020	26.4158	+0.4421
20.12.2020	25.9737	-2.2468
19.12.2020	28.2205	+2.183
18.12.2020	26.0375	+0.5637
17.12.2020	25.4738	-1.2594
16.12.2020	26.7332	+0.1825
15.12.2020	26.5507	-2.5
14.12.2020	29.0507	-0.1113
13.12.2020	29.162	-1.0463
12.12.2020	30.2083	+0.6838
11.12.2020	29.5245	-0.3391
10.12.2020	29.8636	-1.5849
09.12.2020	31.4485	+5.3466
08.12.2020	26.1019	-0.6647
07.12.2020	26.7666	-2.4435
06.12.2020	29.2101	-1.3012
05.12.2020	30.5113	-2.5023
04.12.2020	33.0136	+3.7885
03.12.2020	29.2251	+0.2999
02.12.2020	28.9252	-1.5813
01.12.2020	30.5065	+2.579
30.11.2020	27.9275	-2.1904
29.11.2020	30.1179	-2.7149
28.11.2020	32.8328	-3.5425
27.11.2020	36.3753	-1.2011
26.11.2020	37.5764	+6.2852
25.11.2020	31.2912	+2.2846
24.11.2020	29.0066	-0.7151
23.11.2020	29.7217	-1.7175
22.11.2020	31.4392	-0.7322
21.11.2020	32.1714	-0.7322
20.11.2020	32.9036	-8.0784
19.11.2020	40.982	+2.8475
18.11.2020	38.1345	+4.1216
17.11.2020	34.0129	-2.6568
16.11.2020	36.6697	-0.3318
15.11.2020	37.0015	+0.5245
14.11.2020	36.477	-0.5992
13.11.2020	37.0762	-0.6474
12.11.2020	37.7236	-0.3428
11.11.2020	38.0664	-0.3322
10.11.2020	38.3986	+3.4951
09.11.2020	34.9035	+1.5276
08.11.2020	33.3759	-0.9214
07.11.2020	34.2973	+3.4861
06.11.2020	30.8112	-1.0866
05.11.2020	31.8978	-1.0931
04.11.2020	32.9909	-0.1263
03.11.2020	33.1172	+1.6064
02.11.2020	31.5108	-1.4829
01.11.2020	32.9937	+1.2054
31.10.2020	31.7883	+3.2842
30.10.2020	28.5041	+0.8236
29.10.2020	27.6805	+5.1502
28.10.2020	22.5303	+12.7716
27.10.2020	9.7587	-10.1445
26.10.2020	19.9032	-1.4922
25.10.2020	21.3954	-13.6827
24.10.2020	35.0781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот