Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gomining

    Все криптовалюты » Китайский юань » Gomining »

    Курс китайского юаня к Gomining

    Обновлено: 18.10.2024 05:50:01

    =
    Калькулятор CNY - Gomining / Обратный расчет: курс Gomining к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно gomining, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31711
      макс: 0.337
      за сутки:
      0.33121  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.10 05:500.33121+3.0E-5
      18.10 05:400.33118-0.00057
      18.10 05:300.33175+0.00073
      18.10 05:200.33102+9.0E-5
      18.10 05:100.33093+0.00027
      18.10 05:000.33066-0.0005
      18.10 04:500.33116-0.00015
      18.10 04:400.33131+1.0E-5
      18.10 04:300.3313-3.0E-5
      18.10 04:200.33133+0.00025
      18.10 04:100.33108-0.00028
      18.10 04:030.33136-0.00019
      18.10 04:000.33155+0.00012
      18.10 03:500.33143-0.00029
      18.10 03:400.33172+0.00014
      18.10 03:300.33158-9.0E-5
      18.10 03:200.33167+0.00036
      18.10 03:100.33131+3.0E-5
      18.10 03:000.33128-0.00021
      18.10 02:500.33149-0.00022
      18.10 02:400.33171+0.00039
      18.10 02:300.33132+0.00011
      18.10 02:200.33121-0.00034
      18.10 02:100.33155+0.00031
      18.10 02:030.33124-0.00027
      18.10 02:000.33151-0.00066
      18.10 01:500.33217+0.0004
      18.10 01:400.33177-0.00012
      18.10 01:300.33189+0.00028
      18.10 01:200.33161-0.00019
      18.10 01:100.3318-4.0E-5
      18.10 01:000.33184-0.00037
      18.10 00:500.33221-0.00028
      18.10 00:400.33249+0.00049
      18.10 00:300.332+0.00042
      18.10 00:200.33158+1.0E-5
      18.10 00:100.33157-0.00031
      18.10 00:030.33188-7.0E-5
      18.10 00:000.33195+0.00118
      17.10 23:500.33077+0.0003
      17.10 23:400.33047+0.00053
      17.10 23:300.32994-0.00054
      17.10 23:200.33048-0.00036
      17.10 23:100.33084+0.00103
      17.10 23:000.32981-0.00067
      17.10 22:500.33048+0.00087
      17.10 22:400.32961-0.00035
      17.10 22:300.32996+6.0E-5
      17.10 22:200.3299+0.00016
      17.10 22:100.32974+0.0004
      17.10 22:030.32934+0.00015
      17.10 22:000.32919+4.0E-5
      17.10 21:500.32915-0.00031
      17.10 21:400.32946-0.00011
      17.10 21:300.32957+0.00056
      17.10 21:200.32901+0.00031
      17.10 21:100.3287+0.00139
      17.10 21:000.32731-1.0E-5
      17.10 20:500.32732-0.00027
      17.10 20:400.32759-0.00041
      17.10 20:300.328+0.00069
      17.10 20:200.32731-7.0E-5
      17.10 20:100.32738-0.0001
      17.10 20:030.32748-3.0E-5
      17.10 20:000.32751+0.00036
      17.10 19:500.32715-0.00052
      17.10 19:400.32767+0.00038
      17.10 19:300.32729-0.00194
      17.10 19:200.32923+0.00042
      17.10 19:100.32881+0.0008
      17.10 19:000.32801+0.00036
      17.10 18:500.32765+0.00091
      17.10 18:400.32674-0.00013
      17.10 18:300.32687-0.00033
      17.10 18:200.3272+0.00069
      17.10 18:100.32651-0.00072
      17.10 18:030.32723+8.0E-5
      17.10 18:000.32715-0.0007
      17.10 17:500.32785+4.0E-5
      17.10 17:400.32781-0.00072
      17.10 17:300.32853-6.0E-5
      17.10 17:200.32859-0.00419
      17.10 17:100.33278-0.00065
      17.10 17:000.33343-0.00179
      17.10 16:500.33522-0.00139
      17.10 16:400.33661+0.0005
      17.10 16:300.33611-0.00022
      17.10 16:200.33633+0.00021
      17.10 16:100.33612+3.0E-5
      17.10 16:030.33609-5.0E-5
      17.10 16:000.33614+0.00222
      17.10 15:500.33392+0.00021
      17.10 15:400.33371-0.0025
      17.10 15:300.33621+0.00165
      17.10 15:200.33456+0.00045
      17.10 15:100.33411-0.00289
      17.10 15:000.337+0.00075
      17.10 14:500.33625+0.00033
      17.10 14:400.33592+0.00118
      17.10 14:300.33474+0.00363
      17.10 14:200.33111+0.0082
      17.10 14:100.32291-0.00056
      17.10 14:030.32347+0.00043
      17.10 14:000.32304+0.00395
      17.10 13:500.31909-6.0E-5
      17.10 13:400.31915-0.00031
      17.10 13:300.31946-0.00062
      17.10 13:200.32008-5.0E-5
      17.10 13:100.32013+9.0E-5
      17.10 13:000.32004+9.0E-5
      17.10 12:500.31995-0.00013
      17.10 12:400.32008+0.00043
      17.10 12:300.31965-4.0E-5
      17.10 12:200.31969-0.0002
      17.10 12:100.31989+0.00127
      17.10 12:030.31862-0.00016
      17.10 12:000.31878-1.0E-5
      17.10 11:500.31879-0.00025
      17.10 11:400.31904+0.00149
      17.10 11:300.31755+0.00044
      17.10 11:300.31711-0.00165
      17.10 11:200.31876-0.00137
      17.10 11:100.32013-0.00452
      17.10 11:000.32465-0.00026
      17.10 10:500.32491-0.00018
      17.10 10:400.32509+0.00023
      17.10 10:300.32486-0.00022
      17.10 10:200.32508-2.0E-5
      17.10 10:100.3251+0.00017
      17.10 10:030.32493+0.00012
      17.10 10:000.32481-0.00011
      17.10 09:500.32492+0.00026
      17.10 09:400.32466+0.00013
      17.10 09:300.32453+0.00034
      17.10 09:200.32419+0.0002
      17.10 09:100.32399-0.00046
      17.10 09:000.32445+0.00031
      17.10 08:500.32414-8.0E-5
      17.10 08:400.32422-0.00172
      17.10 08:300.32594+0.0009
      17.10 08:200.32504+0.00064
      17.10 08:100.3244+0.00135
      17.10 08:030.32305-0.00037
      17.10 08:000.32342-2.0E-5
      17.10 07:500.32344-2.0E-5
      17.10 07:400.32346-0.0001
      17.10 07:300.32356+3.0E-5
      17.10 07:200.32353+0.00045
      17.10 07:100.32308-0.00035
      17.10 07:000.32343+4.0E-5
      17.10 06:500.32339-0.00028
      17.10 06:400.32367+0.00014
      17.10 06:300.32353-6.0E-5
      17.10 06:200.32359+5.0E-5
      17.10 06:100.32354+3.0E-5
      17.10 06:030.32351-3.0E-5
      17.10 06:000.32354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3056
      макс: 0.337
      за неделю:
      0.33121  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.10 05:500.33121-0.0005
      18.10 04:500.33116+0.00012
      18.10 03:500.33143-0.00021
      18.10 02:500.33149-0.00066
      18.10 01:500.33217-0.00037
      18.10 00:500.33221+0.00118
      17.10 23:500.33077-0.00067
      17.10 22:500.33048+4.0E-5
      17.10 21:500.32915-1.0E-5
      17.10 20:500.32732+0.00036
      17.10 19:500.32715+0.00036
      17.10 18:500.32765-0.0007
      17.10 17:500.32785-0.00179
      17.10 16:500.33522+0.00222
      17.10 15:500.33392+0.00075
      17.10 14:500.33625+0.00395
      17.10 13:500.31909+9.0E-5
      17.10 12:500.31995-1.0E-5
      17.10 11:500.31879-0.00026
      17.10 10:500.32491-0.00011
      17.10 09:500.32492+0.00031
      17.10 08:500.32414-2.0E-5
      17.10 07:500.32344+4.0E-5
      17.10 06:500.32339-0.00013
      17.10 05:500.32367-0.0001
      17.10 04:500.32346-0.00031
      17.10 03:500.3237-0.00023
      17.10 02:500.32407+9.0E-5
      17.10 01:500.32419-0.00039
      17.10 00:500.32425+0.00122
      16.10 23:500.3229-9.0E-5
      16.10 22:500.32144-0.00022
      16.10 21:500.32163+0.00395
      16.10 20:500.31868+3.0E-5
      16.10 19:500.32039+5.0E-5
      16.10 18:500.32059-0.00024
      16.10 17:500.3196-0.00024
      16.10 16:500.32124-0.00017
      16.10 15:500.32068-0.00048
      16.10 14:500.32106+0.00159
      16.10 13:500.32005+0.00043
      16.10 12:500.32002+0.00051
      16.10 11:500.31963-0.00075
      16.10 10:500.31999+0.00013
      16.10 09:500.31975-0.00301
      16.10 08:500.3297+0.00037
      16.10 07:500.32892-7.0E-5
      16.10 06:500.32846-
      16.10 05:500.32661-0.00016
      16.10 04:500.3263+0.00024
      16.10 03:500.32564-3.0E-5
      16.10 02:500.32554+0.00024
      16.10 01:500.3246+0.00178
      16.10 00:500.32282+8.0E-5
      15.10 23:500.32439-0.00051
      15.10 22:500.3241+0.00013
      15.10 21:500.32425-0.00018
      15.10 20:500.3238+0.00054
      15.10 19:500.32301+0.00065
      15.10 18:500.32205-0.00053
      15.10 17:500.32153-0.00024
      15.10 16:500.3187+0.00043
      15.10 15:500.31905-3.0E-5
      15.10 14:500.32004+0.00054
      15.10 13:500.31838+8.0E-5
      15.10 12:500.31927+0.00112
      15.10 11:500.31606-0.00119
      15.10 10:500.31596+0.00097
      15.10 09:500.31412+0.00042
      15.10 08:500.31408+0.00071
      15.10 07:500.31397-0.0001
      15.10 06:500.31488-0.00067
      15.10 05:500.31438-0.00039
      15.10 04:500.31471+3.0E-5
      15.10 03:500.31474-8.0E-5
      15.10 02:500.31426-0.00075
      15.10 01:500.31432+0.00035
      15.10 00:500.31187+0.00016
      14.10 23:500.31156+0.00028
      14.10 22:500.31046-0.00028
      14.10 21:500.3124-0.00223
      14.10 20:500.31085-0.00013
      14.10 19:500.31013-0.00013
      14.10 18:500.31027+0.00035
      14.10 17:500.31025-0.00054
      14.10 16:500.3114-6.0E-5
      14.10 15:500.30977-7.0E-5
      14.10 14:500.31025+0.00076
      14.10 13:500.30914+0.00061
      14.10 12:500.30867-6.0E-5
      14.10 11:500.30884-0.0015
      14.10 10:500.30999-0.00016
      14.10 09:500.31873+9.0E-5
      14.10 08:500.31853+7.0E-5
      14.10 07:500.31847-0.00069
      14.10 06:500.31854-0.00036
      14.10 05:500.32038+0.00105
      14.10 04:500.3191+0.00015
      14.10 03:500.32057-2.0E-5
      14.10 02:500.31768-3.0E-5
      14.10 01:500.3177+0.00393
      14.10 00:500.31539+1.0E-5
      13.10 23:500.31541+9.0E-5
      13.10 22:500.31595+0.00012
      13.10 21:500.31593-0.00072
      13.10 20:500.31843+0.00015
      13.10 19:500.31529-0.00133
      13.10 18:500.31605+0.00128
      13.10 17:500.31153+0.00099
      13.10 16:500.30987-0.00034
      13.10 15:500.313+0.0007
      13.10 14:500.31173-0.00014
      13.10 13:500.30757+0.00013
      13.10 12:500.30868+3.0E-5
      13.10 11:500.30829+0.00019
      13.10 10:500.30845-5.0E-5
      13.10 09:500.30756+0.00051
      13.10 08:500.3067+2.0E-5
      13.10 07:500.30619+0.00031
      13.10 06:500.30583-0.00034
      13.10 05:500.30672-3.0E-5
      13.10 04:500.30616+0.00012
      13.10 03:500.306-0.00055
      13.10 02:500.30682-5.0E-5
      13.10 01:500.3056-0.00032
      13.10 00:500.30715-7.0E-5
      12.10 23:500.30753-0.00025
      12.10 22:500.30716+0.00043
      12.10 21:500.30645-0.001
      12.10 20:500.30645+0.00045
      12.10 19:500.30823+0.00015
      12.10 18:500.30884+0.00044
      12.10 17:500.31461-0.00022
      12.10 16:500.31375-0.0001
      12.10 15:500.31343-
      12.10 14:500.31257-6.0E-5
      12.10 13:500.31288+0.00062
      12.10 12:500.31307-9.0E-5
      12.10 11:500.31308-6.0E-5
      12.10 10:500.31276-0.00025
      12.10 09:500.31303+6.0E-5
      12.10 08:500.3127-0.00016
      12.10 07:500.31258+2.0E-5
      12.10 06:500.31314+2.0E-5
      12.10 05:500.31335-0.00011
      12.10 04:500.31316+0.0001
      12.10 03:500.31269-0.00052
      12.10 02:500.31388-0.00017
      12.10 01:500.31318-0.00023
      12.10 00:500.31344-3.0E-5
      11.10 23:500.31339+0.00015
      11.10 22:500.31349-8.0E-5
      11.10 21:500.31383-5.0E-5
      11.10 20:500.31377-2.0E-5
      11.10 19:500.31363-0.00035
      11.10 18:500.31431+0.00053
      11.10 17:500.31483+3.0E-5
      11.10 16:500.31575+0.00016
      11.10 15:500.3148-8.0E-5
      11.10 14:500.31423+0.0001
      11.10 13:500.31505-0.0002
      11.10 12:500.3149-0.00162
      11.10 11:500.31532+0.00086
      11.10 10:500.31234-0.00049
      11.10 09:500.31429-
      11.10 08:500.32761-0.00021
      11.10 07:500.32768+0.0007
      11.10 06:500.32666
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.3056
      макс: 0.37317
      за месяц:
        0.33121
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.10.20240.32733+0.00475
      16.10.20240.32258+0.00309
      15.10.20240.31949+0.00653
      14.10.20240.31296+0.00123
      13.10.20240.31173+0.00101
      12.10.20240.31072-0.00611
      11.10.20240.31683-0.0064
      10.10.20240.32323-0.00594
      09.10.20240.32917-0.01104
      08.10.20240.34021-0.00314
      07.10.20240.34335+0.0006
      06.10.20240.34275-0.00024
      05.10.20240.34299-0.00738
      04.10.20240.35037-0.00455
      03.10.20240.35492+0.00938
      02.10.20240.34554+0.00965
      01.10.20240.33589-0.00137
      30.09.20240.33726-0.00313
      29.09.20240.34039-0.00208
      28.09.20240.34247-0.00427
      27.09.20240.34674-0.00373
      26.09.20240.35047+0.00105
      25.09.20240.34942+0.00023
      24.09.20240.34919-0.00398
      23.09.20240.35317-0.00994
      22.09.20240.36311+0.00083
      21.09.20240.36228-0.01089
      20.09.20240.37317+0.00853
      19.09.20240.36464+0.00173
      18.09.20240.36291+0.00015
      17.09.20240.36276
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.3056
      макс: 0.49982
      за квартал:
        0.33121
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.10.20240.32733+0.00475
      16.10.20240.32258+0.00309
      15.10.20240.31949+0.00653
      14.10.20240.31296+0.00123
      13.10.20240.31173+0.00101
      12.10.20240.31072-0.00611
      11.10.20240.31683-0.0064
      10.10.20240.32323-0.00594
      09.10.20240.32917-0.01104
      08.10.20240.34021-0.00314
      07.10.20240.34335+0.0006
      06.10.20240.34275-0.00024
      05.10.20240.34299-0.00738
      04.10.20240.35037-0.00455
      03.10.20240.35492+0.00938
      02.10.20240.34554+0.00965
      01.10.20240.33589-0.00137
      30.09.20240.33726-0.00313
      29.09.20240.34039-0.00208
      28.09.20240.34247-0.00427
      27.09.20240.34674-0.00373
      26.09.20240.35047+0.00105
      25.09.20240.34942+0.00023
      24.09.20240.34919-0.00398
      23.09.20240.35317-0.00994
      22.09.20240.36311+0.00083
      21.09.20240.36228-0.01089
      20.09.20240.37317+0.00853
      19.09.20240.36464+0.00173
      18.09.20240.36291+0.00015
      17.09.20240.36276-0.00634
      16.09.20240.3691+0.0094
      15.09.20240.3597+0.00075
      14.09.20240.35895+0.00192
      13.09.20240.35703-9.0E-5
      12.09.20240.35712+0.00396
      11.09.20240.35316+0.00733
      10.09.20240.34583-0.00973
      09.09.20240.35556-0.0123
      08.09.20240.36786+0.00207
      07.09.20240.36579+0.02676
      06.09.20240.33903-0.0005
      05.09.20240.33953-0.01316
      04.09.20240.35269-0.00238
      03.09.20240.35507-0.01263
      02.09.20240.3677-0.00355
      01.09.20240.37125+0.00214
      31.08.20240.36911-0.00215
      30.08.20240.37126-0.00097
      29.08.20240.37223-0.0008
      28.08.20240.37303+0.00888
      27.08.20240.36415+0.00336
      26.08.20240.36079-0.00569
      25.08.20240.36648-0.00655
      24.08.20240.37303-0.01392
      23.08.20240.38695-0.01873
      22.08.20240.40568-0.01454
      21.08.20240.42022-0.00434
      20.08.20240.42456-0.01214
      19.08.20240.4367-0.00446
      18.08.20240.44116+0.00012
      17.08.20240.44104-0.00074
      16.08.20240.44178-0.00658
      15.08.20240.44836-0.00298
      14.08.20240.45134-0.00155
      13.08.20240.45289-0.00146
      12.08.20240.45435-0.00399
      11.08.20240.45834-0.01061
      10.08.20240.46895-0.00797
      09.08.20240.47692-0.00713
      08.08.20240.48405-0.006
      07.08.20240.49005-0.00611
      06.08.20240.49616-0.00366
      05.08.20240.49982+0.0228
      04.08.20240.47702+0.00299
      03.08.20240.47403+0.00437
      02.08.20240.46966+0.00486
      01.08.20240.4648-0.00307
      31.07.20240.46787+0.01428
      30.07.20240.45359-0.00817
      29.07.20240.46176-0.00605
      28.07.20240.46781-0.01737
      27.07.20240.48518+0.00262
      26.07.20240.48256-0.00675
      25.07.20240.48931-0.00255
      24.07.20240.49186+0.01851
      23.07.20240.47335+0.00806
      22.07.20240.46529+0.00541
      21.07.20240.45988+0.00277
      20.07.20240.45711+0.01804
      19.07.20240.43907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.