Курсы криптовалют к GoМining

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » GoМining

Курс GoМining (GOMINING) к китайскому юаню (CNY)

Обновлено: 07.11.2026 21:30:01
Стоимость GoМining (GOMINING) на текущий момент составляет 2.5471 CNY, а общий объем торгов за 24 часа – 75 436 381 CNY. Рыночная капитализация составляет 1 025 286 834 CNY. За последние 24 часа курс GoМining относительно китайского юаня снизился на -0.8%. Изменение за неделю составило -2.32%.


	=
Калькулятор GOMINING - CNY / Обратный расчет: курс китайского юаня к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно китайского юаня, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5349

макс: 2.6018

за сутки:

2.5471

Таблица изменений курса goмining : показать

Дата	Курс	+/-
07.11 21:30	2.5471	-0.0003
07.11 21:20	2.5474	-0.0017
07.11 21:10	2.5491	-0.001
07.11 21:03	2.5501	+0.0007
07.11 21:00	2.5494	-0.0013
07.11 20:50	2.5507	-0.0027
07.11 20:40	2.5534	-0.0058
07.11 20:30	2.5592	-0.0057
07.11 20:20	2.5649	-0.0122
07.11 20:10	2.5771	+0.0129
07.11 20:00	2.5642	+0.0063
07.11 19:50	2.5579	+0.0003
07.11 19:40	2.5576	-0.0001
07.11 19:30	2.5577	-
07.11 19:20	2.5577	+0.0096
07.11 19:10	2.5481	-0.001
07.11 19:03	2.5491	-0.0006
07.11 19:00	2.5497	-0.0043
07.11 18:50	2.554	-0.0061
07.11 18:40	2.5601	+0.0083
07.11 18:30	2.5518	-0.0039
07.11 18:20	2.5557	+0.0031
07.11 18:10	2.5526	+0.0105
07.11 18:00	2.5421	+0.0003
07.11 17:50	2.5418	+0.0002
07.11 17:40	2.5416	+0.004
07.11 17:30	2.5376	+0.0027
07.11 17:20	2.5349	-0.0003
07.11 17:10	2.5352	-0.0011
07.11 17:03	2.5363	+0.0001
07.11 17:00	2.5362	-0.0014
07.11 16:50	2.5376	-0.0009
07.11 16:40	2.5385	-0.0008
07.11 16:30	2.5393	-0.0017
07.11 16:20	2.541	-0.0023
07.11 16:10	2.5433	+0.0008
07.11 16:00	2.5425	-0.0007
07.11 15:50	2.5432	-0.0038
07.11 15:40	2.547	-0.0052
07.11 15:30	2.5522	-0.0028
07.11 15:20	2.555	-0.0011
07.11 15:10	2.5561	+0.003
07.11 15:03	2.5531	-0.0007
07.11 15:00	2.5538	+0.0021
07.11 14:50	2.5517	+0.0103
07.11 14:40	2.5414	+0.002
07.11 14:30	2.5394	-0.0001
07.11 14:20	2.5395	-0.0002
07.11 14:10	2.5397	-0.0015
07.11 14:00	2.5412	+0.0009
07.11 13:50	2.5403	-0.0014
07.11 13:40	2.5417	-0.0028
07.11 13:30	2.5445	+0.0031
07.11 13:20	2.5414	-0.003
07.11 13:10	2.5444	+0.0018
07.11 13:03	2.5426	-0.0009
07.11 13:00	2.5435	-0.0015
07.11 12:50	2.545	+0.0001
07.11 12:40	2.5449	+0.0024
07.11 12:30	2.5425	+0.0009
07.11 12:20	2.5416	-0.0005
07.11 12:10	2.5421	+0.0018
07.11 12:00	2.5403	+0.0002
07.11 11:50	2.5401	-0.0007
07.11 11:40	2.5408	-
07.11 11:30	2.5408	-0.0098
07.11 11:20	2.5506	+0.0005
07.11 11:10	2.5501	-0.002
07.11 11:03	2.5521	-0.0001
07.11 11:00	2.5522	+0.0091
07.11 10:50	2.5431	+0.0017
07.11 10:40	2.5414	+0.0001
07.11 10:30	2.5413	+0.0004
07.11 10:20	2.5409	+0.0004
07.11 10:10	2.5405	-0.0026
07.11 10:00	2.5431	+0.0021
07.11 09:50	2.541	-0.0008
07.11 09:40	2.5418	-0.0011
07.11 09:30	2.5429	+0.0013
07.11 09:20	2.5416	-0.002
07.11 09:10	2.5436	-0.0006
07.11 09:03	2.5442	-0.0006
07.11 09:00	2.5448	-0.0016
07.11 08:50	2.5464	-0.0058
07.11 08:40	2.5522	-0.0025
07.11 08:30	2.5547	-0.0001
07.11 08:20	2.5548	-0.0014
07.11 08:10	2.5562	+0.0015
07.11 08:00	2.5547	-0.0002
07.11 07:50	2.5549	-0.0007
07.11 07:40	2.5556	-0.0026
07.11 07:30	2.5582	+0.0004
07.11 07:20	2.5578	+0.0052
07.11 07:10	2.5526	-0.0013
07.11 07:03	2.5539	+0.0012
07.11 07:00	2.5527	+0.0001
07.11 06:50	2.5526	-0.0026
07.11 06:40	2.5552	-0.0126
07.11 06:30	2.5678	+0.0031
07.11 06:20	2.5647	-0.0057
07.11 06:10	2.5704	+0.0051
07.11 06:00	2.5653	-0.0019
07.11 05:50	2.5672	+0.0012
07.11 05:40	2.566	-0.0011
07.11 05:30	2.5671	+0.0005
07.11 05:20	2.5666	+0.0006
07.11 05:10	2.566	+0.003
07.11 05:03	2.563	-0.0004
07.11 05:00	2.5634	+0.0006
07.11 04:50	2.5628	+0.0007
07.11 04:40	2.5621	-0.0007
07.11 04:30	2.5628	-0.0015
07.11 04:20	2.5643	-0.0002
07.11 04:10	2.5645	-0.0014
07.11 04:00	2.5659	-0.0266
07.11 03:50	2.5925	-0.0093
07.11 03:40	2.6018	+0.0345
07.11 03:30	2.5673	+0.0041
07.11 03:20	2.5632	+0.0096
07.11 03:10	2.5536	-0.0007
07.11 03:03	2.5543	-0.0004
07.11 03:00	2.5547	-0.0008
07.11 02:50	2.5555	+0.0018
07.11 02:40	2.5537	+0.0001
07.11 02:30	2.5536	+0.0005
07.11 02:20	2.5531	-0.0014
07.11 02:10	2.5545	-0.0039
07.11 02:00	2.5584	-0.0004
07.11 01:50	2.5588	+0.002
07.11 01:40	2.5568	+0.0014
07.11 01:30	2.5554	-0.0021
07.11 01:20	2.5575	-0.0012
07.11 01:10	2.5587	-0.0008
07.11 01:03	2.5595	-0.0009
07.11 01:00	2.5604	-0.0004
07.11 00:50	2.5608	-0.0027
07.11 00:40	2.5635	-0.0022
07.11 00:30	2.5657	-0.0008
07.11 00:20	2.5665	+0.0021
07.11 00:10	2.5644	-
07.11 00:00	2.5644	-0.0015
06.11 23:50	2.5659	-0.0012
06.11 23:40	2.5671	+0.0004
06.11 23:30	2.5667	+0.001
06.11 23:20	2.5657	+0.0007
06.11 23:10	2.565	-0.0001
06.11 23:03	2.5651	-0.0001
06.11 23:00	2.5652	-0.0024
06.11 22:50	2.5676	+0.0005
06.11 22:40	2.5671	-
06.11 22:30	2.5671	-0.0006
06.11 22:20	2.5677	+0.0004
06.11 22:10	2.5673	-0.0003
06.11 22:00	2.5676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5238

макс: 2.761

за неделю:

2.5471

Таблица изменений курса goмining : показать

Дата	Курс	+/-
07.11 21:30	2.5471	-0.0013
07.11 20:50	2.5507	+0.0063
07.11 19:50	2.5579	-0.0043
07.11 18:50	2.554	+0.0003
07.11 17:50	2.5418	-0.0014
07.11 16:50	2.5376	-0.0007
07.11 15:50	2.5432	+0.0021
07.11 14:50	2.5517	+0.0009
07.11 13:50	2.5403	-0.0015
07.11 12:50	2.545	+0.0002
07.11 11:50	2.5401	+0.0091
07.11 10:50	2.5431	+0.0021
07.11 09:50	2.541	-0.0016
07.11 08:50	2.5464	-0.0002
07.11 07:50	2.5549	+0.0001
07.11 06:50	2.5526	-0.0019
07.11 05:50	2.5672	+0.0006
07.11 04:50	2.5628	-0.0266
07.11 03:50	2.5925	-0.0008
07.11 02:50	2.5555	-0.0004
07.11 01:50	2.5588	-0.0004
07.11 00:50	2.5608	-0.0015
06.11 23:50	2.5659	-0.0024
06.11 22:50	2.5676	-0.0009
06.11 21:50	2.5685	+0.0019
06.11 20:50	2.5668	-0.0001
06.11 19:50	2.5543	-0.0013
06.11 18:50	2.5572	-0.0017
06.11 17:50	2.5576	-0.0001
06.11 16:50	2.5588	+0.0001
06.11 15:50	2.564	-0.0002
06.11 14:50	2.5639	-0.0002
06.11 13:50	2.5591	+0.0018
06.11 12:50	2.5362	+0.0004
06.11 11:50	2.5442	-0.001
06.11 10:50	2.5339	-0.004
06.11 09:50	2.541	-0.0027
06.11 08:50	2.5374	-0.0017
06.11 07:50	2.546	-
06.11 06:50	2.5522	-0.001
06.11 05:50	2.5563	-0.0028
06.11 04:50	2.5557	-0.0012
06.11 03:50	2.5623	+0.0014
06.11 02:50	2.5367	-0.0029
06.11 01:50	2.5317	+0.0007
06.11 00:50	2.5356	+0.0204
05.11 23:50	2.5238	+0.0026
05.11 22:50	2.5249	+0.005
05.11 21:50	2.5487	+0.0051
05.11 20:50	2.5536	-0.0014
05.11 19:50	2.5323	-0.0046
05.11 18:50	2.5345	-0.0059
05.11 17:50	2.5514	-0.0004
05.11 16:50	2.557	-0.0036
05.11 15:50	2.5459	+0.0019
05.11 14:50	2.548	-0.0002
05.11 13:50	2.5484	-0.0013
05.11 12:50	2.5522	+0.0027
05.11 11:50	2.5533	-0.0009
05.11 10:50	2.5648	+0.0008
05.11 09:52	2.5651	-0.0007
05.11 08:50	2.5658	-0.0003
05.11 07:50	2.5643	-0.0011
05.11 06:50	2.5689	-0.01
05.11 05:50	2.5512	-0.002
05.11 04:50	2.5498	-0.0014
05.11 03:50	2.5392	-0.0007
05.11 02:50	2.5356	-0.0008
05.11 01:50	2.5356	-0.0008
05.11 00:50	2.5373	-0.0004
04.11 23:50	2.5367	-0.0015
04.11 22:50	2.5361	-0.0024
04.11 21:50	2.5416	+0.0053
04.11 20:50	2.5384	-0.0006
04.11 19:50	2.6446	+0.0043
04.11 18:50	2.65	+0.0057
04.11 17:50	2.5965	+0.0017
04.11 16:50	2.5969	-
04.11 15:50	2.6186	-0.0044
04.11 14:50	2.6099	-0.0037
04.11 13:50	2.6303	-
04.11 12:50	2.6294	-0.0009
04.11 11:50	2.6341	+0.0019
04.11 10:50	2.6316	-0.0014
04.11 09:50	2.635	-0.0012
04.11 08:50	2.6369	+0.0009
04.11 07:50	2.6349	+0.002
04.11 06:50	2.6345	+0.0016
04.11 05:50	2.6325	-0.0006
04.11 04:50	2.6402	-0.0002
04.11 03:50	2.64	-0.0014
04.11 02:50	2.6515	-0.0001
04.11 01:50	2.6523	-0.0057
04.11 00:50	2.6637	+0.0041
03.11 23:50	2.6518	-0.0033
03.11 22:50	2.6625	-0.0014
03.11 21:50	2.6663	+0.0093
03.11 20:50	2.6666	+0.0049
03.11 19:50	2.6614	-0.0016
03.11 18:50	2.6624	-0.0005
03.11 17:50	2.6631	-0.0005
03.11 16:50	2.6626	+0.0073
03.11 15:50	2.6533	-0.0015
03.11 14:50	2.6405	-0.001
03.11 13:50	2.6519	+0.0024
03.11 12:50	2.6531	+0.0012
03.11 11:50	2.6505	-0.0059
03.11 10:50	2.6602	+0.0008
03.11 09:50	2.6496	-0.0006
03.11 08:50	2.6513	-0.0014
03.11 07:50	2.6583	+0.0013
03.11 06:50	2.6504	+0.0072
03.11 05:50	2.6541	-0.0004
03.11 04:50	2.6547	-0.0016
03.11 03:50	2.6593	-0.0017
03.11 02:50	2.6604	-0.0009
03.11 01:50	2.6591	-0.0012
03.11 00:50	2.6648	-0.0041
02.11 23:50	2.6673	-0.0002
02.11 22:50	2.6762	-0.0015
02.11 21:50	2.6764	-0.004
02.11 20:50	2.677	+0.0034
02.11 19:50	2.7379	-0.001
02.11 18:50	2.7394	+0.006
02.11 17:50	2.7357	-0.0104
02.11 16:50	2.7524	-0.0014
02.11 15:50	2.7557	-0.0017
02.11 14:50	2.7578	-0.001
02.11 13:50	2.7559	-0.0007
02.11 12:50	2.761	-0.0014
02.11 11:50	2.7566	-
02.11 10:50	2.7566	+0.0004
02.11 09:50	2.7554	-
02.11 08:50	2.7398	-0.0027
02.11 07:50	2.7434	-0.0012
02.11 06:50	2.7413	-
02.11 05:50	2.7444	+0.0002
02.11 04:50	2.7416	+0.0041
02.11 03:50	2.7406	-0.0007
02.11 02:50	2.7422	+0.0061
02.11 01:50	2.7324	-0.0013
02.11 00:50	2.707	-0.0001
01.11 23:50	2.7069	+0.0028
01.11 22:50	2.704	+0.0008
01.11 21:50	2.6991	+0.0164
01.11 20:50	2.6871	+0.0016
01.11 19:50	2.6873	-0.0009
01.11 18:50	2.6832	+0.0056
01.11 17:50	2.6788	+0.0032
01.11 16:50	2.6581	-0.0104
01.11 15:50	2.6786	-0.011
01.11 14:50	2.7022	-0.0074
01.11 13:50	2.7098	-
01.11 12:50	2.7165	-0.002
01.11 11:50	2.7174	-
01.11 10:50	2.7195	-0.0024
01.11 09:50	2.7227	+0.0008
01.11 08:50	2.7303	+0.0016
01.11 07:50	2.7291	-0.0006
01.11 06:50	2.7193	-0.0007
01.11 05:50	2.7221	+0.0045
01.11 04:50	2.7185	-0.0022
01.11 03:50	2.7124	-0.002
01.11 02:50	2.6916	-0.0122
01.11 01:50	2.6186	-0.0009
01.11 00:50	2.6233	+0.0007
31.10 23:50	2.6325	-0.0021
31.10 22:50	2.6077

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 2.4571

макс: 2.761

за месяц:

2.5471

Таблица изменений курса goмining : показать

Дата	Курс	+/-
06.11.2026	2.5548	+0.0075
05.11.2026	2.5473	-0.0565
04.11.2026	2.6038	-0.0533
03.11.2026	2.6571	-0.0675
02.11.2026	2.7246	+0.0181
01.11.2026	2.7065	+0.1498
31.10.2026	2.5567	+0.0686
30.10.2026	2.4881	-0.047
29.10.2026	2.5351	-0.0117
28.10.2026	2.5468	+0.082
27.10.2026	2.4648	+0.0032
26.10.2026	2.4616	+0.0045
25.10.2026	2.4571	-0.0153
24.10.2026	2.4724	-0.0269
23.10.2026	2.4993	-0.0298
22.10.2026	2.5291	+0.0071
21.10.2026	2.522	+0.0149
20.10.2026	2.5071	-0.0186
19.10.2026	2.5257	+0.0109
18.10.2026	2.5148	+0.023
17.10.2026	2.4918	+0.0104
16.10.2026	2.4814	-0.062
15.10.2026	2.5434	-0.015
14.10.2026	2.5584	+0.0073
13.10.2026	2.5511	+0.0215
12.10.2026	2.5296	+0.0043
11.10.2026	2.5253	-0.028
10.10.2026	2.5533	+0.0045
09.10.2026	2.5488	-0.0537
08.10.2026	2.6025	-0.0354
07.10.2026	2.6379

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 1.9267

макс: 2.761

за квартал:

2.5471

Таблица изменений курса goмining : показать

Дата	Курс	+/-
06.11.2026	2.5548	+0.0075
05.11.2026	2.5473	-0.0565
04.11.2026	2.6038	-0.0533
03.11.2026	2.6571	-0.0675
02.11.2026	2.7246	+0.0181
01.11.2026	2.7065	+0.1498
31.10.2026	2.5567	+0.0686
30.10.2026	2.4881	-0.047
29.10.2026	2.5351	-0.0117
28.10.2026	2.5468	+0.082
27.10.2026	2.4648	+0.0032
26.10.2026	2.4616	+0.0045
25.10.2026	2.4571	-0.0153
24.10.2026	2.4724	-0.0269
23.10.2026	2.4993	-0.0298
22.10.2026	2.5291	+0.0071
21.10.2026	2.522	+0.0149
20.10.2026	2.5071	-0.0186
19.10.2026	2.5257	+0.0109
18.10.2026	2.5148	+0.023
17.10.2026	2.4918	+0.0104
16.10.2026	2.4814	-0.062
15.10.2026	2.5434	-0.015
14.10.2026	2.5584	+0.0073
13.10.2026	2.5511	+0.0215
12.10.2026	2.5296	+0.0043
11.10.2026	2.5253	-0.028
10.10.2026	2.5533	+0.0045
09.10.2026	2.5488	-0.0537
08.10.2026	2.6025	-0.0354
07.10.2026	2.6379	-0.0596
06.10.2026	2.6975	+0.0015
05.10.2026	2.696	-0.0096
04.10.2026	2.7056	-
03.10.2026	2.7056	+0.0436
02.10.2026	2.662	+0.0496
01.10.2026	2.6124	+0.1198
30.09.2026	2.4926	+0.0199
29.09.2026	2.4727	-0.0308
28.09.2026	2.5035	-0.0067
27.09.2026	2.5102	+0.0113
25.09.2026	2.4989	-0.0059
24.09.2026	2.5048	-0.0653
23.09.2026	2.5701	-0.0305
22.09.2026	2.6006	+0.0799
21.09.2026	2.5207	+0.1001
20.09.2026	2.4206	+0.0047
19.09.2026	2.4159	+0.0787
18.09.2026	2.3372	+0.0238
17.09.2026	2.3134	-0.0221
16.09.2026	2.3355	-0.0712
15.09.2026	2.4067	+0.0073
14.09.2026	2.3994	+0.0138
13.09.2026	2.3856	-0.0006
12.09.2026	2.3862	+0.0144
11.09.2026	2.3718	-0.0223
10.09.2026	2.3941	-0.0142
09.09.2026	2.4083	-0.0334
08.09.2026	2.4417	+0.0192
07.09.2026	2.4225	-0.0244
06.09.2026	2.4469	+0.0393
05.09.2026	2.4076	+0.0837
04.09.2026	2.3239	+0.0017
03.09.2026	2.3222	+0.0282
02.09.2026	2.294	-0.0033
01.09.2026	2.2973	+0.0342
31.08.2026	2.2631	+0.003
30.08.2026	2.2601	-0.0014
29.08.2026	2.2615	-0.0021
28.08.2026	2.2636	+0.0282
27.08.2026	2.2354	+0.0175
26.08.2026	2.2179	+0.0839
23.08.2026	2.134	+0.0004
22.08.2026	2.1336	-0.0005
21.08.2026	2.1341	+0.0828
20.08.2026	2.0513	+0.1058
19.08.2026	1.9455	+0.0057
18.08.2026	1.9398	+0.0004
17.08.2026	1.9394	+0.0029
16.08.2026	1.9365	-0.0023
15.08.2026	1.9388	+0.0049
14.08.2026	1.9339	+0.0027
13.08.2026	1.9312	+0.0045
12.08.2026	1.9267	-0.0232
11.08.2026	1.9499	-0.0034
10.08.2026	1.9533	-0.006
09.08.2026	1.9593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот