Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GoМining

    Все криптовалюты » Китайский юань » GoМining

    Курс GoМining (GOMINING) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 15:10:02
    Стоимость GoМining (GOMINING) на текущий момент составляет 1.927 CNY, а общий объем торгов за 24 часа – 33 617 127 CNY. Рыночная капитализация составляет 777 991 216 CNY. За последние 24 часа курс GoМining относительно китайского юаня снизился на -0.32%. Изменение за неделю составило -2.42%.

    =
    Калькулятор GOMINING - CNY / Обратный расчет: курс китайского юаня к GoМining
    Покупать GOMINING?Продавать GOMINING?
    50%50%

    Графики

    Динамика изменения курса goмining относительно китайского юаня, за 1 GOMINING:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9243
      макс: 1.9387
      за сутки:
        1.927

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      31.07 15:101.927-0.0006
      31.07 15:041.9276-0.0018
      31.07 15:001.9294-
      31.07 14:501.9294+0.0025
      31.07 14:401.9269-0.0025
      31.07 14:301.9294+0.001
      31.07 14:201.9284-0.0029
      31.07 14:101.9313+0.0036
      31.07 14:001.9277+0.0005
      31.07 13:501.9272-0.0004
      31.07 13:401.9276-0.0009
      31.07 13:301.9285-
      31.07 13:201.9285-
      31.07 13:101.9285-0.003
      31.07 13:031.9315+0.0012
      31.07 13:001.9303-0.0012
      31.07 12:501.9315-0.0001
      31.07 12:401.9316+0.0012
      31.07 12:301.9304-0.0034
      31.07 12:201.9338+0.0014
      31.07 12:101.9324+0.0011
      31.07 12:001.9313+0.001
      31.07 11:501.9303+0.0003
      31.07 11:401.93-0.0026
      31.07 11:301.9326-0.0013
      31.07 11:201.9339-0.0029
      31.07 11:101.9368+0.0022
      31.07 11:031.9346+0.0005
      31.07 11:001.9341-0.0001
      31.07 10:501.9342-0.0017
      31.07 10:401.9359+0.0082
      31.07 10:301.9277-0.0048
      31.07 10:201.9325-0.0027
      31.07 10:101.9352+0.001
      31.07 10:001.9342-0.0002
      31.07 09:501.9344+0.0005
      31.07 09:401.9339-0.0015
      31.07 09:301.9354-0.0001
      31.07 09:201.9355+0.0011
      31.07 09:101.9344+0.0007
      31.07 09:031.9337-0.0001
      31.07 09:001.9338+0.0004
      31.07 08:501.9334+0.0003
      31.07 08:401.9331-0.0001
      31.07 08:301.9332-0.0006
      31.07 08:201.9338-0.0005
      31.07 08:101.9343+0.0016
      31.07 08:001.9327+0.0001
      31.07 07:501.9326+0.0002
      31.07 07:401.9324-0.0008
      31.07 07:301.9332-0.0035
      31.07 07:201.9367+0.0026
      31.07 07:101.9341+0.001
      31.07 07:031.9331+0.0002
      31.07 07:001.9329+0.0003
      31.07 06:501.9326-0.0015
      31.07 06:401.9341+0.0029
      31.07 06:301.9312-0.0007
      31.07 06:201.9319-0.0001
      31.07 06:101.932+0.0002
      31.07 06:001.9318-0.0034
      31.07 05:501.9352+0.0021
      31.07 05:401.9331-0.0005
      31.07 05:301.9336-0.0019
      31.07 05:201.9355-0.0001
      31.07 05:101.9356+0.0023
      31.07 05:031.9333-0.0012
      31.07 05:001.9345-0.0006
      31.07 04:501.9351+0.0001
      31.07 04:451.935+0.0014
      31.07 04:301.9336+0.0007
      31.07 04:201.9329-0.0033
      31.07 04:101.9362+0.0053
      31.07 04:001.9309-0.0011
      31.07 03:501.932-0.0035
      31.07 03:401.9355-0.0032
      31.07 03:301.9387+0.0034
      31.07 03:201.9353-0.0005
      31.07 03:101.9358+0.004
      31.07 03:031.9318-0.0001
      31.07 03:001.9319-0.0025
      31.07 02:501.9344+0.0002
      31.07 02:401.9342-0.0004
      31.07 02:301.9346+0.0001
      31.07 02:201.9345-0.0005
      31.07 02:101.935+0.0002
      31.07 02:001.9348-0.0021
      31.07 01:501.9369+0.0015
      31.07 01:401.9354-0.0024
      31.07 01:301.9378+0.0039
      31.07 01:201.9339+0.0045
      31.07 01:101.9294+0.0008
      31.07 01:031.9286-0.0001
      31.07 01:001.9287+0.0007
      31.07 00:501.928-0.0013
      31.07 00:401.9293-0.0001
      31.07 00:301.9294+0.0005
      31.07 00:201.9289+0.0004
      31.07 00:101.9285-
      31.07 00:001.9285+0.001
      30.07 23:501.9275+0.0001
      30.07 23:401.9274-0.0002
      30.07 23:301.9276+0.0033
      30.07 23:201.9243-0.005
      30.07 23:101.9293+0.0006
      30.07 23:031.9287+0.0012
      30.07 23:001.9275-0.0031
      30.07 22:501.9306-0.0022
      30.07 22:401.9328+0.0002
      30.07 22:301.9326-0.0005
      30.07 22:201.9331+0.001
      30.07 22:101.9321+0.0007
      30.07 22:001.9314+0.0001
      30.07 21:501.9313+0.0021
      30.07 21:401.9292+0.0043
      30.07 21:301.9249-0.0027
      30.07 21:201.9276-0.0039
      30.07 21:101.9315+0.0003
      30.07 21:031.9312-0.0001
      30.07 21:001.9313+0.0015
      30.07 20:501.9298+0.0003
      30.07 20:401.9295-0.0003
      30.07 20:301.9298+0.0007
      30.07 20:201.9291-0.0028
      30.07 20:101.9319+0.0034
      30.07 20:001.9285+0.0007
      30.07 19:501.9278-0.0013
      30.07 19:401.9291+0.0002
      30.07 19:301.9289-0.0001
      30.07 19:201.929+0.0005
      30.07 19:101.9285+0.0002
      30.07 19:031.9283+0.0001
      30.07 19:001.9282+0.0026
      30.07 18:501.9256-0.0045
      30.07 18:401.9301+0.0001
      30.07 18:301.93-0.0004
      30.07 18:201.9304+0.0008
      30.07 18:101.9296-0.0008
      30.07 18:001.9304-0.0001
      30.07 17:501.9305+0.0014
      30.07 17:401.9291-0.0019
      30.07 17:301.931+0.0041
      30.07 17:201.9269-0.0076
      30.07 17:101.9345+0.0043
      30.07 17:031.9302-0.0004
      30.07 17:001.9306+0.0025
      30.07 16:501.9281-0.0002
      30.07 16:401.9283-0.0017
      30.07 16:301.93-0.0027
      30.07 16:201.9327+0.003
      30.07 16:101.9297-0.0034
      30.07 16:001.9331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9127
      макс: 1.9748
      за неделю:
        1.927

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      31.07 15:101.927-
      31.07 14:501.9294+0.0005
      31.07 13:501.9272-0.0012
      31.07 12:501.9315+0.001
      31.07 11:501.9303-0.0001
      31.07 10:501.9342-0.0002
      31.07 09:501.9344+0.0004
      31.07 08:501.9334+0.0001
      31.07 07:501.9326+0.0003
      31.07 06:501.9326-0.0034
      31.07 05:501.9352-0.0006
      31.07 04:501.9351-0.0011
      31.07 03:501.932-0.0025
      31.07 02:501.9344-0.0021
      31.07 01:501.9369+0.0007
      31.07 00:501.928+0.001
      30.07 23:501.9275-0.0031
      30.07 22:501.9306+0.0001
      30.07 21:501.9313+0.0015
      30.07 20:501.9298+0.0007
      30.07 19:501.9278+0.0026
      30.07 18:501.9256-0.0001
      30.07 17:501.9305+0.0025
      30.07 16:501.9281+0.0042
      30.07 15:501.9289+0.0008
      30.07 14:501.9271+0.001
      30.07 13:501.9255+0.0021
      30.07 12:501.9236-0.001
      30.07 11:501.9219+0.0002
      30.07 10:501.9202+0.0014
      30.07 08:401.9218+0.0038
      30.07 07:501.919-0.0017
      30.07 06:501.9236-0.0021
      30.07 05:501.9274+0.0006
      30.07 04:501.9279+0.0009
      30.07 03:501.9251+0.0018
      30.07 02:501.9257-0.0005
      30.07 01:501.9277+0.0035
      30.07 00:501.9212-0.0003
      29.07 23:501.9283-0.0036
      29.07 22:501.932+0.0014
      29.07 21:501.9305+0.0004
      29.07 20:501.932+0.001
      29.07 19:501.9271+0.0019
      29.07 18:501.9265-0.001
      29.07 17:501.9301-0.0011
      29.07 16:501.9307+0.002
      29.07 15:501.9348+0.0001
      29.07 14:501.9404+0.0001
      29.07 13:501.9306-0.0016
      29.07 12:501.9385-
      29.07 11:501.9433+0.004
      29.07 10:501.9376+0.001
      29.07 09:501.9356-0.0003
      29.07 08:501.9348-0.0006
      29.07 07:501.9402+0.0007
      29.07 06:501.9374+0.0051
      29.07 05:501.9353+0.0003
      29.07 04:501.9375-0.0012
      29.07 03:501.9356+0.0002
      29.07 02:501.9335+0.0008
      29.07 01:501.9339+0.0003
      29.07 00:501.9328+0.0003
      28.07 23:501.9359+0.0011
      28.07 22:501.9455-0.0107
      28.07 21:501.9466+0.0024
      28.07 20:501.9375-0.0044
      28.07 19:501.9378-0.003
      28.07 18:501.9434+0.0007
      28.07 17:501.9349+0.0005
      28.07 16:501.9365+0.0032
      28.07 15:501.9394-0.0003
      28.07 14:501.9295-0.0137
      28.07 13:501.9452+0.0047
      28.07 12:501.9172-0.0007
      28.07 11:501.9314-0.0032
      28.07 10:501.9293+0.0024
      28.07 09:501.9215+0.002
      28.07 08:501.9176+0.0014
      28.07 07:501.9234-0.0002
      28.07 06:501.9243-0.0006
      28.07 05:501.9127+0.0001
      28.07 04:501.919+0.0022
      28.07 03:501.9171+0.0015
      28.07 02:501.9158-0.0016
      28.07 01:501.9169+0.0003
      28.07 00:501.9183-0.0006
      27.07 23:501.918-0.0005
      27.07 22:501.9154-0.0011
      27.07 21:501.9158+0.0018
      27.07 20:501.9148-0.0002
      27.07 19:501.9286-0.0004
      27.07 18:501.9386-0.0003
      27.07 17:501.9382+0.0049
      27.07 16:501.9343-0.0002
      27.07 15:501.9346-0.0014
      27.07 14:501.9289+0.0014
      27.07 13:501.9524-0.0047
      27.07 12:501.9462-0.002
      27.07 11:501.9629-0.005
      27.07 10:501.9653+0.0046
      27.07 09:501.9536-0.0009
      27.07 08:501.9537-0.0011
      27.07 07:501.9602+0.0013
      27.07 06:501.9592-0.0001
      27.07 05:501.9566-0.0011
      27.07 04:501.9574+0.001
      27.07 03:501.9555-0.001
      27.07 02:501.9545+0.0145
      27.07 01:501.9346+0.001
      27.07 00:501.9519-0.0002
      26.07 23:501.9696+0.0029
      26.07 22:501.9666-0.0018
      26.07 21:501.9707-0.0134
      26.07 20:501.9735+0.013
      26.07 19:501.9524+0.002
      26.07 18:501.9698+0.0036
      26.07 17:501.9668+0.0018
      26.07 16:501.9522-0.0007
      26.07 15:501.95+0.0022
      26.07 14:501.9478+0.0002
      26.07 13:501.968-0.0005
      26.07 12:501.9682+0.0016
      26.07 11:501.9668+0.0014
      26.07 10:501.9669+0.0023
      26.07 09:501.9682-0.0011
      26.07 08:501.9676-0.0007
      26.07 07:501.9635-0.0004
      26.07 06:501.9624-
      26.07 05:501.9581-
      26.07 04:501.9611+0.0016
      26.07 03:501.9613+0.0011
      26.07 02:501.9614-0.0009
      26.07 01:501.9595-0.0003
      26.07 00:501.9593-0.0002
      25.07 23:501.9632+0.003
      25.07 22:501.9616+0.0013
      25.07 21:501.9626+0.0002
      25.07 20:501.9632+0.0028
      25.07 19:501.957-
      25.07 18:501.9568+0.0002
      25.07 17:501.9576+0.0014
      25.07 16:501.9625-0.0026
      25.07 15:501.9641+0.0013
      25.07 14:501.9584+0.0033
      25.07 13:501.9619+0.0007
      25.07 12:501.9527-0.0026
      25.07 11:501.9533-0.0015
      25.07 10:501.9625-0.0022
      25.07 09:501.9645-0.0005
      25.07 08:501.9529-0.005
      25.07 07:501.9598-0.0052
      25.07 06:501.9641+0.0006
      25.07 05:501.9645-0.0024
      25.07 04:501.958-0.0007
      25.07 03:501.9577+0.0022
      25.07 02:501.9556-0.0001
      25.07 01:501.9563+0.0012
      25.07 00:501.9633+0.0005
      24.07 23:501.963+0.0004
      24.07 22:501.9614+0.0014
      24.07 21:501.959+0.0009
      24.07 20:501.9544-0.0009
      24.07 19:501.9568+0.007
      24.07 18:501.9487-0.0001
      24.07 17:501.9491+0.0032
      24.07 16:501.9549-0.005
      24.07 15:501.9748
    • * на графике представлен средесуточный курс goмining в течение последних 30 дней.
      мин: 1.8066
      макс: 1.9748
      за месяц:
      1.927  
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      30.07.20261.9269-0.007
      29.07.20261.9339+0.0034
      28.07.20261.9305-0.0083
      27.07.20261.9388-0.0226
      26.07.20261.9614+0.0015
      25.07.20261.9599+0.0004
      24.07.20261.9595-0.0038
      23.07.20261.9633+0.0002
      22.07.20261.9631+0.0074
      21.07.20261.9557+0.011
      20.07.20261.9447+0.0065
      19.07.20261.9382+0.0009
      18.07.20261.9373+0.0235
      17.07.20261.9138-0.0026
      16.07.20261.9164-0.003
      15.07.20261.9194+0.0029
      14.07.20261.9165-0.006
      13.07.20261.9225+0.0084
      12.07.20261.9141-0.0087
      11.07.20261.9228+0.0578
      10.07.20261.865+0.0358
      09.07.20261.8292+0.0226
      08.07.20261.8066-0.0913
      07.07.20261.8979+0.0204
      06.07.20261.8775+0.0247
      05.07.20261.8528-0.0057
      04.07.20261.8585+0.0058
      03.07.20261.8527+0.0037
      02.07.20261.849+0.0121
      01.07.20261.8369-0.0507
      30.06.20261.8876
    • * на графике представлен средесуточный курс goмining в течение последних 3 месяцев.
      мин: 1.7
      макс: 2.1145
      за квартал:
      1.927  
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      30.07.20261.9269-0.007
      29.07.20261.9339+0.0034
      28.07.20261.9305-0.0083
      27.07.20261.9388-0.0226
      26.07.20261.9614+0.0015
      25.07.20261.9599+0.0004
      24.07.20261.9595-0.0038
      23.07.20261.9633+0.0002
      22.07.20261.9631+0.0074
      21.07.20261.9557+0.011
      20.07.20261.9447+0.0065
      19.07.20261.9382+0.0009
      18.07.20261.9373+0.0235
      17.07.20261.9138-0.0026
      16.07.20261.9164-0.003
      15.07.20261.9194+0.0029
      14.07.20261.9165-0.006
      13.07.20261.9225+0.0084
      12.07.20261.9141-0.0087
      11.07.20261.9228+0.0578
      10.07.20261.865+0.0358
      09.07.20261.8292+0.0226
      08.07.20261.8066-0.0913
      07.07.20261.8979+0.0204
      06.07.20261.8775+0.0247
      05.07.20261.8528-0.0057
      04.07.20261.8585+0.0058
      03.07.20261.8527+0.0037
      02.07.20261.849+0.0121
      01.07.20261.8369-0.0507
      30.06.20261.8876-0.0127
      29.06.20261.9003-0.015
      28.06.20261.9153+0.0054
      27.06.20261.9099+0.0086
      26.06.20261.9013-0.0145
      25.06.20261.9158-0.0234
      24.06.20261.9392-0.0089
      23.06.20261.9481-0.0191
      22.06.20261.9672+0.0046
      21.06.20261.9626+0.0595
      20.06.20261.9031+0.0719
      19.06.20261.8312-0.0336
      18.06.20261.8648-0.0229
      17.06.20261.8877-0.0495
      16.06.20261.9372+0.0014
      15.06.20261.9358+0.0677
      14.06.20261.8681+0.0089
      13.06.20261.8592+0.0691
      12.06.20261.7901+0.088
      11.06.20261.7021+0.0021
      10.06.20261.7-0.0505
      09.06.20261.7505-0.054
      08.06.20261.8045+0.0393
      07.06.20261.7652+0.0132
      06.06.20261.752-0.0351
      05.06.20261.7871-0.0354
      04.06.20261.8225-0.0272
      03.06.20261.8497-0.0465
      02.06.20261.8962-0.0249
      01.06.20261.9211-0.0151
      31.05.20261.9362-0.0343
      30.05.20261.9705+0.0604
      29.05.20261.9101-0.0486
      28.05.20261.9587-0.0358
      27.05.20261.9945+0.0114
      26.05.20261.9831+0.0306
      25.05.20261.9525-0.0299
      24.05.20261.9824-0.0029
      23.05.20261.9853-0.0062
      22.05.20261.9915-0.0214
      21.05.20262.0129+0.0083
      20.05.20262.0046-0.0063
      19.05.20262.0109-0.0192
      18.05.20262.0301-0.028
      17.05.20262.0581+0.017
      16.05.20262.0411+0.0374
      15.05.20262.0037+0.0363
      14.05.20261.9674-0.067
      13.05.20262.0344-0.03
      12.05.20262.0644+0.0151
      11.05.20262.0493+0.0193
      10.05.20262.03-0.0127
      09.05.20262.0427-0.0422
      08.05.20262.0849-0.0234
      07.05.20262.1083-0.0062
      06.05.20262.1145+0.0561
      05.05.20262.0584+0.0124
      04.05.20262.046-0.0116
      03.05.20262.0576+0.0124
      02.05.20262.0452+0.021
      01.05.20262.0242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.