Курсы криптовалют к GoМining

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » GoМining

Курс GoМining (GOMINING) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость GoМining (GOMINING) на текущий момент составляет 2.5933 CNY, а общий объем торгов за 24 часа – 124 709 977 CNY. Рыночная капитализация составляет 1 045 170 297 CNY. За последние 24 часа курс GoМining относительно китайского юаня снизился на -0.28%. Изменение за неделю составило +10.41%.


	=
Калькулятор GOMINING - CNY / Обратный расчет: курс китайского юаня к GoМining

Покупать GOMINING?Продавать GOMINING?

50%

Графики

Динамика изменения курса goмining относительно китайского юаня, за 1 GOMINING:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5844

макс: 2.613

за сутки:

2.5933

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09 08:20	2.5933	-0.0015
23.09 08:10	2.5948	-0.0002
23.09 08:00	2.595	+0.0039
23.09 07:50	2.5911	+0.0056
23.09 07:40	2.5855	+0.0011
23.09 07:30	2.5844	-0.001
23.09 07:20	2.5854	-0.0016
23.09 07:10	2.587	+0.0009
23.09 07:03	2.5861	+0.0012
23.09 07:00	2.5849	-0.0117
23.09 06:50	2.5966	+0.0046
23.09 06:40	2.592	+0.0036
23.09 06:30	2.5884	+0.0013
23.09 06:20	2.5871	-0.0004
23.09 06:10	2.5875	-0.002
23.09 06:00	2.5895	-0.0074
23.09 05:50	2.5969	-0.0007
23.09 05:40	2.5976	+0.0019
23.09 05:30	2.5957	+0.0089
23.09 05:20	2.5868	-0.0033
23.09 05:10	2.5901	-0.0029
23.09 05:03	2.593	+0.0006
23.09 05:00	2.5924	+0.0005
23.09 04:50	2.5919	-0.0006
23.09 04:40	2.5925	-0.0025
23.09 04:30	2.595	+0.0019
23.09 04:20	2.5931	-0.0024
23.09 04:10	2.5955	-0.0002
23.09 04:00	2.5957	-0.0023
23.09 03:50	2.598	+0.0005
23.09 03:40	2.5975	-0.001
23.09 03:30	2.5985	+0.008
23.09 03:20	2.5905	-0.0011
23.09 03:10	2.5916	-0.0021
23.09 03:03	2.5937	+0.0015
23.09 03:00	2.5922	-0.0005
23.09 02:50	2.5927	+0.002
23.09 02:40	2.5907	-0.0016
23.09 02:30	2.5923	+0.0017
23.09 02:20	2.5906	+0.0017
23.09 02:10	2.5889	+0.0016
23.09 02:00	2.5873	-0.0002
23.09 01:50	2.5875	+0.0019
23.09 01:40	2.5856	+0.0006
23.09 01:30	2.585	-0.0004
23.09 01:20	2.5854	+0.0004
23.09 01:10	2.585	-0.0008
23.09 01:03	2.5858	-0.001
23.09 01:00	2.5868	-0.0004
23.09 00:50	2.5872	-0.0069
23.09 00:40	2.5941	-0.0037
23.09 00:30	2.5978	+0.009
23.09 00:20	2.5888	-0.0028
23.09 00:10	2.5916	+0.0032
23.09 00:00	2.5884	-0.0003
22.09 23:50	2.5887	-0.0018
22.09 23:40	2.5905	-0.0041
22.09 23:30	2.5946	-0.0003
22.09 23:20	2.5949	+0.0006
22.09 23:10	2.5943	+0.003
22.09 23:03	2.5913	-0.0016
22.09 23:00	2.5929	+0.0014
22.09 22:50	2.5915	-0.0003
22.09 22:40	2.5918	+0.0007
22.09 22:30	2.5911	+0.0002
22.09 22:20	2.5909	-0.0046
22.09 22:10	2.5955	-0.0004
22.09 22:00	2.5959	+0.0004
22.09 21:50	2.5955	+0.0001
22.09 21:40	2.5954	+0.0009
22.09 21:30	2.5945	-0.0014
22.09 21:20	2.5959	+0.0006
22.09 21:10	2.5953	+0.0029
22.09 21:03	2.5924	-0.0003
22.09 21:00	2.5927	-0.0013
22.09 20:50	2.594	+0.001
22.09 20:40	2.593	+0.0005
22.09 20:30	2.5925	+0.0027
22.09 20:20	2.5898	-0.0005
22.09 20:10	2.5903	+0.0016
22.09 20:00	2.5887	+0.0009
22.09 19:50	2.5878	-0.001
22.09 19:40	2.5888	-0.0061
22.09 19:30	2.5949	-0.0024
22.09 19:20	2.5973	+0.0006
22.09 19:10	2.5967	-0.0021
22.09 19:03	2.5988	-0.0013
22.09 19:00	2.6001	+0.0011
22.09 18:50	2.599	-0.0026
22.09 18:40	2.6016	+0.0002
22.09 18:30	2.6014	-0.0008
22.09 18:20	2.6022	-0.0005
22.09 18:10	2.6027	+0.0013
22.09 18:00	2.6014	+0.0011
22.09 17:50	2.6003	+0.0004
22.09 17:40	2.5999	+0.0012
22.09 17:30	2.5987	-0.0039
22.09 17:20	2.6026	-0.0041
22.09 17:10	2.6067	-0.0023
22.09 17:03	2.609	+0.0007
22.09 17:00	2.6083	+0.0004
22.09 16:50	2.6079	+0.0009
22.09 16:40	2.607	+0.0001
22.09 16:30	2.6069	+0.0035
22.09 16:20	2.6034	+0.0075
22.09 16:10	2.5959	-0.0009
22.09 16:00	2.5968	-0.0011
22.09 15:50	2.5979	-0.0068
22.09 15:40	2.6047	+0.0008
22.09 15:30	2.6039	+0.0053
22.09 15:20	2.5986	+0.0056
22.09 15:10	2.593	-0.0135
22.09 15:03	2.6065	+0.0001
22.09 15:00	2.6064	+0.0011
22.09 14:50	2.6053	-0.0014
22.09 14:40	2.6067	-0.0016
22.09 14:30	2.6083	-0.0002
22.09 14:20	2.6085	-0.0003
22.09 14:10	2.6088	+0.0028
22.09 14:00	2.606	-0.0012
22.09 13:50	2.6072	-0.0008
22.09 13:40	2.608	+0.0001
22.09 13:30	2.6079	-0.0023
22.09 13:20	2.6102	+0.0018
22.09 13:10	2.6084	-0.0012
22.09 13:03	2.6096	+0.0015
22.09 13:00	2.6081	-0.0022
22.09 12:50	2.6103	+0.0001
22.09 12:40	2.6102	+0.0001
22.09 12:30	2.6101	-0.0015
22.09 12:20	2.6116	-0.0009
22.09 12:10	2.6125	+0.0018
22.09 12:00	2.6107	-0.0017
22.09 11:50	2.6124	+0.0011
22.09 11:40	2.6113	-0.0003
22.09 11:30	2.6116	+0.0028
22.09 11:20	2.6088	-0.001
22.09 11:10	2.6098	+0.0021
22.09 11:03	2.6077	-0.0028
22.09 11:00	2.6105	+0.0049
22.09 10:50	2.6056	-0.0059
22.09 10:40	2.6115	+0.0015
22.09 10:30	2.61	-0.0002
22.09 10:20	2.6102	+0.0009
22.09 10:10	2.6093	-0.0015
22.09 10:00	2.6108	-0.0022
22.09 09:50	2.613	+0.0054
22.09 09:40	2.6076	+0.0025
22.09 09:30	2.6051	-0.0012
22.09 09:20	2.6063	+0.0027
22.09 09:10	2.6036	+0.004
22.09 09:03	2.5996	-0.001
22.09 09:00	2.6006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2707

макс: 2.6132

за неделю:

2.5933

Таблица изменений курса goмining : показать

Дата	Курс	+/-
23.09 08:20	2.5933	+0.0039
23.09 07:50	2.5911	-0.0117
23.09 06:50	2.5966	-0.0074
23.09 05:50	2.5969	+0.0005
23.09 04:50	2.5919	-0.0023
23.09 03:50	2.598	-0.0005
23.09 02:50	2.5927	-0.0002
23.09 01:50	2.5875	-0.0004
23.09 00:50	2.5872	-0.0003
22.09 23:50	2.5887	+0.0014
22.09 22:50	2.5915	+0.0004
22.09 21:50	2.5955	-0.0013
22.09 20:50	2.594	+0.0009
22.09 19:50	2.5878	+0.0011
22.09 18:50	2.599	+0.0011
22.09 17:50	2.6003	+0.0004
22.09 16:50	2.6079	-0.0011
22.09 15:50	2.5979	+0.0011
22.09 14:50	2.6053	-0.0012
22.09 13:50	2.6072	-0.0022
22.09 12:50	2.6103	-0.0017
22.09 11:50	2.6124	+0.0049
22.09 10:50	2.6056	-0.0022
22.09 09:50	2.613	+0.0001
22.09 08:50	2.6005	-0.0005
22.09 07:50	2.602	+0.0005
22.09 06:50	2.6001	-0.0036
22.09 05:50	2.6032	+0.0014
22.09 04:50	2.6006	+0.0001
22.09 03:50	2.6042	+0.0016
22.09 02:50	2.6116	-0.0013
22.09 01:50	2.6122	-0.0002
22.09 00:50	2.6132	+0.0006
21.09 23:50	2.6091	-0.002
21.09 22:50	2.6101	+0.0049
21.09 21:50	2.603	+0.0026
21.09 20:50	2.6106	+0.0024
21.09 19:50	2.6118	+0.0029
21.09 18:50	2.6016	+0.003
21.09 17:50	2.609	+0.0096
21.09 16:50	2.6029	-0.0046
21.09 15:50	2.5819	+0.0045
21.09 14:50	2.4823	-0.0021
21.09 13:50	2.4553	+0.0005
21.09 12:50	2.4439	+0.0041
21.09 11:50	2.435	+0.0041
21.09 10:50	2.4277	+0.0017
21.09 09:50	2.4299	-0.0014
21.09 08:50	2.4292	+0.0005
21.09 07:50	2.4302	-0.0008
21.09 06:50	2.4312	-0.0031
21.09 05:50	2.4314	-0.0003
21.09 04:50	2.4368	+0.0009
21.09 03:50	2.4332	-0.0005
21.09 02:50	2.4294	+0.0018
21.09 01:50	2.4274	-0.0034
21.09 00:50	2.4322	-0.0022
20.09 23:50	2.4271	-0.0007
20.09 22:50	2.4332	+0.0018
20.09 21:50	2.4293	-0.0032
20.09 20:50	2.4304	-0.0013
20.09 19:50	2.4286	-0.0008
20.09 18:50	2.4239	+0.0034
20.09 17:50	2.4134	+0.0002
20.09 16:50	2.4117	+0.0002
20.09 15:50	2.402	+0.0005
20.09 14:50	2.411	-0.0007
20.09 13:50	2.429	+0.0007
20.09 12:50	2.4276	-0.0002
20.09 11:50	2.4206	+0.0009
20.09 10:50	2.4153	+0.0007
20.09 09:50	2.4114	+0.0004
20.09 08:50	2.4102	-0.001
20.09 07:50	2.42	-0.0009
20.09 06:50	2.4161	+0.0016
20.09 05:50	2.4159	-0.0022
20.09 04:50	2.4205	+0.0009
20.09 03:50	2.4166	+0.0004
20.09 02:50	2.4162	-0.0004
20.09 01:50	2.4172	-
20.09 00:50	2.418	-0.003
19.09 23:50	2.4266	-0.0004
19.09 22:50	2.4271	+0.0016
19.09 21:50	2.4179	-0.0029
19.09 20:50	2.4218	+0.0036
19.09 19:50	2.4244	-0.0007
19.09 18:50	2.4243	+0.0011
19.09 17:50	2.4244	-0.0023
19.09 16:50	2.4237	-0.0007
19.09 15:50	2.4222	+0.0016
19.09 14:50	2.4202	+0.0028
19.09 13:50	2.4148	+0.0022
19.09 12:50	2.4078	-0.001
19.09 11:50	2.4105	+0.0002
19.09 10:50	2.4088	+0.0013
19.09 09:50	2.4085	+0.0003
19.09 08:50	2.4077	-0.0001
19.09 07:50	2.4078	-0.0001
19.09 06:50	2.4099	-0.003
19.09 05:50	2.4138	+0.0003
19.09 04:50	2.4042	+0.0003
19.09 03:50	2.4084	+0.0007
19.09 02:50	2.408	+0.0024
19.09 01:50	2.4114	+0.0001
19.09 00:50	2.4094	+0.0017
18.09 23:50	2.4152	+0.0025
18.09 22:50	2.4225	-0.0028
18.09 21:50	2.4201	+0.0035
18.09 20:50	2.4199	+0.0006
18.09 19:50	2.3402	-0.0025
18.09 18:50	2.3412	-0.0004
18.09 17:50	2.3349	-0.0006
18.09 16:50	2.3147	+0.0022
18.09 15:50	2.302	+0.0019
18.09 14:50	2.3021	-0.001
18.09 13:50	2.3077	-0.0019
18.09 12:50	2.3012	+0.001
18.09 11:50	2.2966	+0.0022
18.09 10:50	2.291	+0.0011
18.09 09:50	2.2931	+0.001
18.09 08:50	2.297	-0.0014
18.09 07:50	2.2973	-0.0001
18.09 06:50	2.2976	+0.002
18.09 05:50	2.2912	+0.0026
18.09 04:50	2.2917	-0.0024
18.09 03:50	2.2969	-0.0018
18.09 02:50	2.293	+0.0016
18.09 01:50	2.2895	+0.0011
18.09 00:50	2.2945	+0.0006
17.09 23:50	2.2979	+0.0032
17.09 22:50	2.2911	-0.0023
17.09 21:50	2.2921	+0.0027
17.09 20:50	2.2799	-0.005
17.09 19:50	2.2827	+0.0075
17.09 18:50	2.2707	-0.0022
17.09 17:50	2.327	+0.0031
17.09 16:50	2.327	+0.0024
17.09 15:50	2.3313	-0.0005
17.09 14:50	2.3267	-0.0008
17.09 13:50	2.326	-0.0021
17.09 12:50	2.3275	-0.0005
17.09 11:50	2.3271	+0.0016
17.09 10:50	2.3255	-0.0001
17.09 09:50	2.3275	-0.0052
17.09 08:50	2.326	-
17.09 07:50	2.3276	-0.0008
17.09 06:50	2.3283	+0.0031
17.09 05:50	2.3293	+0.0014
17.09 04:50	2.329	-0.0026
17.09 03:50	2.331	-0.0005
17.09 02:50	2.3293	-0.0002
17.09 01:50	2.3269	-0.001
17.09 00:50	2.3279	-0.0004
16.09 23:50	2.3287	-0.0009
16.09 22:50	2.3323	+0.0001
16.09 21:50	2.3351	+0.0023
16.09 20:50	2.3269	+0.0012
16.09 19:50	2.3247	-0.002
16.09 18:50	2.3326	-0.0035
16.09 17:50	2.3338	-0.0032
16.09 16:50	2.3216	+0.0027
16.09 15:50	2.3141	+0.0021
16.09 14:50	2.3148	+0.0008
16.09 13:50	2.3174	+0.002
16.09 12:50	2.3201	+0.001
16.09 11:50	2.3254	-0.0009
16.09 10:50	2.3336	+0.0026
16.09 09:50	2.3415	-0.0002
16.09 08:50	2.3487

* на графике представлен средесуточный курс goмining в течение последних 30 дней.

мин: 2.134

макс: 2.6132

за месяц:

2.5933

Таблица изменений курса goмining : показать

Дата	Курс	+/-
22.09.2026	2.6006	+0.0799
21.09.2026	2.5207	+0.1001
20.09.2026	2.4206	+0.0047
19.09.2026	2.4159	+0.0787
18.09.2026	2.3372	+0.0238
17.09.2026	2.3134	-0.0221
16.09.2026	2.3355	-0.0712
15.09.2026	2.4067	+0.0073
14.09.2026	2.3994	+0.0138
13.09.2026	2.3856	-0.0006
12.09.2026	2.3862	+0.0144
11.09.2026	2.3718	-0.0223
10.09.2026	2.3941	-0.0142
09.09.2026	2.4083	-0.0334
08.09.2026	2.4417	+0.0192
07.09.2026	2.4225	-0.0244
06.09.2026	2.4469	+0.0393
05.09.2026	2.4076	+0.0837
04.09.2026	2.3239	+0.0017
03.09.2026	2.3222	+0.0282
02.09.2026	2.294	-0.0033
01.09.2026	2.2973	+0.0342
31.08.2026	2.2631	+0.003
30.08.2026	2.2601	-0.0014
29.08.2026	2.2615	-0.0021
28.08.2026	2.2636	+0.0282
27.08.2026	2.2354	+0.0175
26.08.2026	2.2179	+0.0839
23.08.2026	2.134

* на графике представлен средесуточный курс goмining в течение последних 3 месяцев.

мин: 1.8066

макс: 2.6132

за квартал:

2.5933

Таблица изменений курса goмining : показать

Дата	Курс	+/-
22.09.2026	2.6006	+0.0799
21.09.2026	2.5207	+0.1001
20.09.2026	2.4206	+0.0047
19.09.2026	2.4159	+0.0787
18.09.2026	2.3372	+0.0238
17.09.2026	2.3134	-0.0221
16.09.2026	2.3355	-0.0712
15.09.2026	2.4067	+0.0073
14.09.2026	2.3994	+0.0138
13.09.2026	2.3856	-0.0006
12.09.2026	2.3862	+0.0144
11.09.2026	2.3718	-0.0223
10.09.2026	2.3941	-0.0142
09.09.2026	2.4083	-0.0334
08.09.2026	2.4417	+0.0192
07.09.2026	2.4225	-0.0244
06.09.2026	2.4469	+0.0393
05.09.2026	2.4076	+0.0837
04.09.2026	2.3239	+0.0017
03.09.2026	2.3222	+0.0282
02.09.2026	2.294	-0.0033
01.09.2026	2.2973	+0.0342
31.08.2026	2.2631	+0.003
30.08.2026	2.2601	-0.0014
29.08.2026	2.2615	-0.0021
28.08.2026	2.2636	+0.0282
27.08.2026	2.2354	+0.0175
26.08.2026	2.2179	+0.0839
23.08.2026	2.134	+0.0004
22.08.2026	2.1336	-0.0005
21.08.2026	2.1341	+0.0828
20.08.2026	2.0513	+0.1058
19.08.2026	1.9455	+0.0057
18.08.2026	1.9398	+0.0004
17.08.2026	1.9394	+0.0029
16.08.2026	1.9365	-0.0023
15.08.2026	1.9388	+0.0049
14.08.2026	1.9339	+0.0027
13.08.2026	1.9312	+0.0045
12.08.2026	1.9267	-0.0232
11.08.2026	1.9499	-0.0034
10.08.2026	1.9533	-0.006
09.08.2026	1.9593	-0.0058
08.08.2026	1.9651	+0.0931
07.08.2026	1.872	+0.0214
06.08.2026	1.8506	-0.0783
05.08.2026	1.9289	-0.0112
04.08.2026	1.9401	+0.0039
03.08.2026	1.9362	+0.0017
02.08.2026	1.9345	+0.003
01.08.2026	1.9315	+0.0021
31.07.2026	1.9294	+0.0025
30.07.2026	1.9269	-0.007
29.07.2026	1.9339	+0.0034
28.07.2026	1.9305	-0.0083
27.07.2026	1.9388	-0.0226
26.07.2026	1.9614	+0.0015
25.07.2026	1.9599	+0.0004
24.07.2026	1.9595	-0.0038
23.07.2026	1.9633	+0.0002
22.07.2026	1.9631	+0.0074
21.07.2026	1.9557	+0.011
20.07.2026	1.9447	+0.0065
19.07.2026	1.9382	+0.0009
18.07.2026	1.9373	+0.0235
17.07.2026	1.9138	-0.0026
16.07.2026	1.9164	-0.003
15.07.2026	1.9194	+0.0029
14.07.2026	1.9165	-0.006
13.07.2026	1.9225	+0.0084
12.07.2026	1.9141	-0.0087
11.07.2026	1.9228	+0.0578
10.07.2026	1.865	+0.0358
09.07.2026	1.8292	+0.0226
08.07.2026	1.8066	-0.0913
07.07.2026	1.8979	+0.0204
06.07.2026	1.8775	+0.0247
05.07.2026	1.8528	-0.0057
04.07.2026	1.8585	+0.0058
03.07.2026	1.8527	+0.0037
02.07.2026	1.849	+0.0121
01.07.2026	1.8369	-0.0507
30.06.2026	1.8876	-0.0127
29.06.2026	1.9003	-0.015
28.06.2026	1.9153	+0.0054
27.06.2026	1.9099	+0.0086
26.06.2026	1.9013	-0.0145
25.06.2026	1.9158	-0.0234
24.06.2026	1.9392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот