Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ICON

    Все криптовалюты » Китайский юань » ICON »

    Курс китайского юаня к ICON

    Обновлено: 26.04.2024 03:40:01

    =
    Калькулятор CNY - ICX / Обратный расчет: курс ICON к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно icon, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56696
      макс: 0.59595
      за сутки:
        0.57854

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 03:400.57854+6.0E-5
      26.04 03:300.57848+0.00214
      26.04 03:200.57634+0.00195
      26.04 03:100.57439-0.00066
      26.04 03:000.57505+0.00064
      26.04 02:500.57441-0.00014
      26.04 02:400.57455-0.00048
      26.04 02:300.57503+0.00049
      26.04 02:200.57454+0.00073
      26.04 02:100.57381-0.00041
      26.04 02:030.57422+0.00015
      26.04 02:000.57407+0.00175
      26.04 01:500.57232+0.0006
      26.04 01:400.57172+0.00035
      26.04 01:300.57137+0.00049
      26.04 01:200.57088+0.00058
      26.04 01:100.5703+0.00249
      26.04 01:000.56781+0.00014
      26.04 00:500.56767+0.0007
      26.04 00:400.56697-0.00098
      26.04 00:300.56795+0.00099
      26.04 00:200.56696-0.00215
      26.04 00:100.56911-9.0E-5
      26.04 00:030.5692-0.0001
      26.04 00:000.5693+8.0E-5
      25.04 23:500.56922-5.0E-5
      25.04 23:400.56927-0.00093
      25.04 23:300.5702-0.00183
      25.04 23:200.57203+0.0029
      25.04 23:100.56913-0.00156
      25.04 23:000.57069+0.00013
      25.04 22:500.57056-0.00067
      25.04 22:400.57123+0.00156
      25.04 22:300.56967+0.0011
      25.04 22:200.56857+0.00097
      25.04 22:100.5676+0.00019
      25.04 22:030.56741-0.00095
      25.04 22:000.56836-0.00027
      25.04 21:500.56863-0.00127
      25.04 21:400.5699+0.00195
      25.04 21:300.56795-0.00122
      25.04 21:200.56917-0.00114
      25.04 21:100.57031+0.00139
      25.04 21:000.56892-0.00155
      25.04 20:500.57047-0.00091
      25.04 20:400.57138+0.0008
      25.04 20:300.57058+0.00058
      25.04 20:200.57-0.00043
      25.04 20:100.57043-0.00193
      25.04 20:030.57236-0.00028
      25.04 20:000.57264-0.00079
      25.04 19:500.57343-0.00116
      25.04 19:400.57459+0.00258
      25.04 19:300.57201-0.00317
      25.04 19:200.57518+0.00233
      25.04 19:100.57285-0.00201
      25.04 19:000.57486-0.00183
      25.04 18:500.57669-0.00164
      25.04 18:400.57833-0.0035
      25.04 18:300.58183-0.00095
      25.04 18:200.58278-0.00397
      25.04 18:100.58675+0.00016
      25.04 18:030.58659-0.00089
      25.04 18:000.58748+0.00301
      25.04 17:500.58447+0.00091
      25.04 17:400.58356+0.00305
      25.04 17:300.58051-0.00151
      25.04 17:200.58202-0.00347
      25.04 17:100.58549-0.00133
      25.04 17:000.58682-0.00014
      25.04 16:500.58696-0.00237
      25.04 16:400.58933-0.00245
      25.04 16:300.59178-0.00417
      25.04 16:200.59595+0.00109
      25.04 16:100.59486+0.00234
      25.04 16:030.59252+0.00092
      25.04 16:000.5916+0.00072
      25.04 15:500.59088+0.0042
      25.04 15:400.58668+0.00075
      25.04 15:300.58593+0.00038
      25.04 15:200.58555-0.0034
      25.04 15:100.58895+0.00099
      25.04 15:000.58796+0.00043
      25.04 14:500.58753-0.0011
      25.04 14:400.58863+0.00077
      25.04 14:300.58786-0.00157
      25.04 14:200.58943-0.00217
      25.04 14:100.5916-0.00097
      25.04 14:030.59257-0.0002
      25.04 14:000.59277+2.0E-5
      25.04 13:500.59275-0.00031
      25.04 13:400.59306-0.0005
      25.04 13:300.59356+0.00243
      25.04 13:200.59113+0.00095
      25.04 13:100.59018+0.00136
      25.04 13:000.58882-2.0E-5
      25.04 12:500.58884+0.00175
      25.04 12:400.58709+0.00136
      25.04 12:300.58573+0.00187
      25.04 12:200.58386-0.00134
      25.04 12:100.5852-0.00302
      25.04 12:030.58822-0.00049
      25.04 12:000.58871-0.00072
      25.04 11:500.58943+0.00061
      25.04 11:400.58882+0.00347
      25.04 11:300.58535+0.00235
      25.04 11:200.583-0.00159
      25.04 11:100.58459-6.0E-5
      25.04 11:000.58465-0.00032
      25.04 10:500.58497+0.00325
      25.04 10:400.58172+0.00159
      25.04 10:300.58013+0.001
      25.04 10:200.57913-0.00132
      25.04 10:100.58045-0.00065
      25.04 10:030.5811-0.00031
      25.04 10:000.58141-0.00118
      25.04 09:500.58259+0.00276
      25.04 09:400.57983-0.00129
      25.04 09:300.58112-0.00069
      25.04 09:200.58181-9.0E-5
      25.04 09:100.5819+0.00037
      25.04 09:000.58153+0.00188
      25.04 08:500.57965-0.00258
      25.04 08:400.58223-0.00341
      25.04 08:300.58564-0.00019
      25.04 08:200.58583+0.00149
      25.04 08:100.58434+0.00245
      25.04 08:030.58189+0.00033
      25.04 08:000.58156-0.00053
      25.04 07:500.58209-0.00131
      25.04 07:400.5834-0.00463
      25.04 07:300.58803-0.00224
      25.04 07:200.59027+0.00344
      25.04 07:100.58683+0.00128
      25.04 07:000.58555+0.00135
      25.04 06:500.5842+0.00112
      25.04 06:400.58308-0.00114
      25.04 06:300.58422+0.00071
      25.04 06:200.58351+0.00379
      25.04 06:100.57972-0.00038
      25.04 06:030.5801-0.00082
      25.04 06:000.58092-0.00084
      25.04 05:500.58176+0.00092
      25.04 05:400.58084-0.00038
      25.04 05:300.58122+0.00059
      25.04 05:200.58063-0.0032
      25.04 05:100.58383+0.00213
      25.04 05:000.5817+0.00451
      25.04 04:500.57719+0.00256
      25.04 04:400.57463-0.00096
      25.04 04:300.57559-0.0017
      25.04 04:200.57729+0.00205
      25.04 04:100.57524-0.00063
      25.04 04:030.57587-0.00048
      25.04 04:000.57635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52749
      макс: 0.6368
      за неделю:
        0.57854

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 03:400.57854+0.00064
      26.04 02:500.57441+0.00175
      26.04 01:500.57232+0.00014
      26.04 00:500.56767+8.0E-5
      25.04 23:500.56922+0.00013
      25.04 22:500.57056-0.00027
      25.04 21:500.56863-0.00155
      25.04 20:500.57047-0.00079
      25.04 19:500.57343-0.00183
      25.04 18:500.57669+0.00301
      25.04 17:500.58447-0.00014
      25.04 16:500.58696+0.00072
      25.04 15:500.59088+0.00043
      25.04 14:500.58753+2.0E-5
      25.04 13:500.59275-2.0E-5
      25.04 12:500.58884-0.00072
      25.04 11:500.58943-0.00032
      25.04 10:500.58497-0.00118
      25.04 09:500.58259+0.00188
      25.04 08:500.57965-0.00053
      25.04 07:500.58209+0.00135
      25.04 06:500.5842-0.00084
      25.04 05:500.58176+0.00451
      25.04 04:500.57719+0.00144
      25.04 03:500.57491+0.00031
      25.04 02:500.57605+0.00111
      25.04 01:500.57509-0.00085
      25.04 00:500.56843+0.00018
      24.04 23:500.56928-0.00083
      24.04 22:500.56697+0.00277
      24.04 21:500.56614+0.00023
      24.04 20:500.56172+0.00074
      24.04 19:500.56779+0.00152
      24.04 18:500.56082-0.00067
      24.04 17:500.55346+0.0011
      24.04 16:500.54192-4.0E-5
      24.04 15:500.5352-0.00107
      24.04 14:500.53068-0.0018
      24.04 13:500.53023-0.00199
      24.04 12:500.53396+0.00096
      24.04 11:500.53185+0.00013
      24.04 10:500.5308+0.00247
      24.04 09:500.52749+0.00078
      24.04 08:500.52996-0.00267
      24.04 07:500.53655-0.00044
      24.04 06:500.54483+8.0E-5
      24.04 05:500.5466+0.00031
      24.04 04:500.54379-0.00144
      24.04 03:500.54503-0.00058
      24.04 02:500.54769+0.00104
      24.04 01:500.54971+6.0E-5
      24.04 00:500.55192+0.00024
      23.04 23:500.54955-0.00043
      23.04 22:500.55121-0.00224
      23.04 21:500.55518+0.00175
      23.04 20:500.55043+0.00055
      23.04 19:500.55217+0.00114
      23.04 18:500.5545-0.00212
      23.04 17:500.55406+0.00056
      23.04 16:500.55427-0.00257
      23.04 15:500.56127-0.00139
      23.04 14:500.56173+0.00058
      23.04 13:500.55755-0.0008
      23.04 12:500.56042-0.00179
      23.04 11:500.55965-0.00083
      23.04 10:500.56158+0.00355
      23.04 09:500.55599-0.00063
      23.04 08:500.55367+0.00115
      23.04 07:500.5577+0.00139
      23.04 06:500.55399+0.00315
      23.04 05:500.54985+0.0007
      23.04 04:500.54719-0.00044
      23.04 03:500.54446+0.00043
      23.04 02:500.54898-0.0026
      23.04 01:500.55103+0.00027
      23.04 00:500.55185-0.00021
      22.04 23:500.55311-0.00093
      22.04 22:500.55431+0.00085
      22.04 21:500.55311-0.0006
      22.04 20:500.55262+0.00229
      22.04 19:500.55617+6.0E-5
      22.04 18:500.55566+0.00158
      22.04 17:500.55483-0.00233
      22.04 16:500.55665-0.0018
      22.04 15:500.55736+0.00035
      22.04 14:500.55769+0.00013
      22.04 13:500.55466-0.00151
      22.04 12:500.55795+0.00229
      22.04 11:500.5582+0.00121
      22.04 10:500.55737+0.00171
      22.04 09:500.55148+0.00012
      22.04 08:500.55197-0.00126
      22.04 07:500.55546-0.00087
      22.04 06:500.55601-0.00028
      22.04 05:500.56789+0.00299
      22.04 04:500.56532-0.0027
      22.04 03:500.571+0.00052
      22.04 02:500.57049-1.0E-5
      22.04 01:500.56858-0.00078
      22.04 00:500.57044-0.00221
      21.04 23:500.57416+0.00056
      21.04 22:500.5724-0.00057
      21.04 21:500.57415-0.00106
      21.04 20:500.57306-0.00068
      21.04 19:500.57628+0.00079
      21.04 18:500.568-0.00028
      21.04 17:500.56936+0.00345
      21.04 16:500.56545+0.00273
      21.04 15:500.56109+0.00121
      21.04 14:500.55925-0.0005
      21.04 13:500.56125-0.00047
      21.04 12:500.56246+0.00241
      21.04 11:500.56012-0.00175
      21.04 10:500.56008-0.00076
      21.04 09:500.5594+2.0E-5
      21.04 08:500.55928-0.00159
      21.04 07:500.56024-0.00014
      21.04 06:500.55935-0.00077
      21.04 05:500.55969+0.00042
      21.04 04:500.56019-0.0031
      21.04 03:500.56774-0.00089
      21.04 02:500.55961+0.0007
      21.04 01:500.56021-0.00026
      21.04 00:500.55735+0.00032
      20.04 23:500.55967-0.00062
      20.04 22:500.56129-0.00079
      20.04 21:500.56272-0.00155
      20.04 20:500.56305+3.0E-5
      20.04 19:500.56865-0.00227
      20.04 18:500.57174-0.00018
      20.04 17:500.58138+0.00071
      20.04 16:500.5853+0.00066
      20.04 15:500.58437+0.00014
      20.04 14:500.58623-0.00021
      20.04 13:500.58956+0.0019
      20.04 12:500.59446+0.00215
      20.04 11:500.5899+0.00111
      20.04 10:500.59051+3.0E-5
      20.04 09:500.59189-0.0001
      20.04 08:500.59254+0.00158
      20.04 07:500.59236+0.00074
      20.04 06:500.59442+0.00177
      20.04 05:500.58941-0.00012
      20.04 04:500.59109+0.00098
      20.04 03:500.59804+0.00077
      20.04 02:500.59441+0.00103
      20.04 01:500.5897-0.0007
      20.04 00:500.58797-0.00188
      19.04 23:500.59197-0.00173
      19.04 22:500.58547-0.0005
      19.04 21:500.58591-0.00145
      19.04 20:500.58241+0.0015
      19.04 19:500.5833+0.00184
      19.04 18:500.58066+0.00232
      19.04 17:500.5817+0.00262
      19.04 16:500.58043+0.00449
      19.04 15:500.58049+0.00337
      19.04 14:500.58093-0.00114
      19.04 13:500.58525-0.00138
      19.04 12:500.58539-0.0027
      19.04 11:500.58389+0.00241
      19.04 10:500.58345-0.00733
      19.04 09:500.5847+0.00169
      19.04 08:500.59858+0.0008
      19.04 07:500.5956-0.00374
      19.04 06:500.60658-0.01267
      19.04 05:500.6368-0.00213
      19.04 04:500.62306-0.00101
      19.04 03:500.60085
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.37588
      макс: 0.6368
      за месяц:
      0.57854  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.54922-0.00463
      23.04.20240.55385-0.00164
      22.04.20240.55549-0.00978
      21.04.20240.56527-0.01391
      20.04.20240.57918-0.01187
      19.04.20240.59105-0.01392
      18.04.20240.60497-0.01092
      17.04.20240.61589-0.00045
      16.04.20240.61634+0.02879
      15.04.20240.58755-0.02322
      14.04.20240.61077+0.05207
      13.04.20240.5587+0.10916
      12.04.20240.44954+0.01921
      11.04.20240.43033-0.00851
      10.04.20240.43884+0.01741
      09.04.20240.42143+0.00382
      08.04.20240.41761-0.01355
      07.04.20240.43116-0.00837
      06.04.20240.43953-0.00614
      05.04.20240.44567+0.00417
      04.04.20240.4415-0.00281
      03.04.20240.44431+0.00462
      02.04.20240.43969+0.03301
      01.04.20240.40668+0.0202
      31.03.20240.38648+0.0106
      30.03.20240.37588-0.0143
      29.03.20240.39018-0.00028
      28.03.20240.39046-0.00333
      27.03.20240.39379+0.0079
      26.03.20240.38589-0.04636
      25.03.20240.43225
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.54922-0.00463
      23.04.20240.55385-0.00164
      22.04.20240.55549-0.00978
      21.04.20240.56527-0.01391
      20.04.20240.57918-0.01187
      19.04.20240.59105-0.01392
      18.04.20240.60497-0.01092
      17.04.20240.61589-0.00045
      16.04.20240.61634+0.02879
      15.04.20240.58755-0.02322
      14.04.20240.61077+0.05207
      13.04.20240.5587+0.10916
      12.04.20240.44954+0.01921
      11.04.20240.43033-0.00851
      10.04.20240.43884+0.01741
      09.04.20240.42143+0.00382
      08.04.20240.41761-0.01355
      07.04.20240.43116-0.00837
      06.04.20240.43953-0.00614
      05.04.20240.44567+0.00417
      04.04.20240.4415-0.00281
      03.04.20240.44431+0.00462
      02.04.20240.43969+0.03301
      01.04.20240.40668+0.0202
      31.03.20240.38648+0.0106
      30.03.20240.37588-0.0143
      29.03.20240.39018-0.00028
      28.03.20240.39046-0.00333
      27.03.20240.39379+0.0079
      26.03.20240.38589-0.04636
      25.03.20240.43225-0.01997
      24.03.20240.45222-0.006
      23.03.20240.45822-0.00292
      22.03.20240.46114+0.00904
      21.03.20240.4521-0.04402
      20.03.20240.49612-0.00627
      19.03.20240.50239+0.05073
      18.03.20240.45166-0.00531
      17.03.20240.45697+0.02687
      16.03.20240.4301+0.01333
      15.03.20240.41677+0.03538
      14.03.20240.38139+0.00455
      13.03.20240.37684-0.02168
      12.03.20240.39852+0.00141
      11.03.20240.39711+0.00171
      10.03.20240.3954-0.02019
      09.03.20240.41559-0.01359
      08.03.20240.42918+0.00386
      07.03.20240.42532-0.02743
      06.03.20240.45275+0.01323
      05.03.20240.43952+0.01093
      04.03.20240.42859-0.03039
      03.03.20240.45898+0.00077
      02.03.20240.45821-0.01375
      01.03.20240.47196-0.02491
      29.02.20240.49687-0.01708
      28.02.20240.51395-0.00805
      27.02.20240.522-0.01633
      26.02.20240.53833-0.01243
      25.02.20240.55076-0.00195
      24.02.20240.55271-0.01491
      23.02.20240.56762-0.00779
      22.02.20240.57541-0.0108
      21.02.20240.58621+0.02285
      20.02.20240.56336+0.00615
      19.02.20240.55721-0.02035
      18.02.20240.57756-0.01272
      17.02.20240.59028+0.00335
      16.02.20240.58693-0.0064
      15.02.20240.59333-0.01505
      14.02.20240.60838-0.00709
      13.02.20240.61547-0.00382
      12.02.20240.61929-0.00588
      11.02.20240.62517+0.00244
      10.02.20240.62273-0.00164
      09.02.20240.62437-0.01753
      08.02.20240.6419-0.01091
      07.02.20240.65281+0.00015
      06.02.20240.65266+0.00053
      05.02.20240.65213+0.00841
      04.02.20240.64372+0.01031
      03.02.20240.63341-0.0058
      02.02.20240.63921-0.01001
      01.02.20240.64922+0.01563
      31.01.20240.63359+0.02869
      30.01.20240.6049-0.01744
      29.01.20240.62234-0.00562
      28.01.20240.62796+0.00428
      27.01.20240.62368-0.00056
      26.01.20240.62424+0.62424
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.