Курсы криптовалют к IOTA

Bitcoin 75719.53
Эфириум 2233.84
Tether USDt 0.99868
BNB 695.54
XRP 1.1607
USDC 0.99977
Solana 89.5684
TRON 0.31963
Zcash 1269.8
Hyperliquid 77.689
Monero 609.2
Dogecoin 0.07185
UNUS SED LEO 9.3298
Chainlink 10.9056
Cardano 0.18203
Stellar 0.15141
Bitcoin Cash 257.5
Ethena USDe 0.99873
NEAR Protocol 3.669
Dai 0.99964

Все криптовалюты » Китайский юань » IOTA

Курс китайского юаня (CNY) к IOTA (IOTA)

Обновлено: 07.11.2026 21:40:01


	=
Калькулятор CNY - IOTA / Обратный расчет: курс IOTA к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно iota, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9533

макс: 4.1603

за сутки:

4.1265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	4.1265	+0.0022
07.11 21:30	4.1243	+0.0078
07.11 21:20	4.1165	-0.0011
07.11 21:10	4.1176	-0.0008
07.11 21:03	4.1184	-0.0011
07.11 21:00	4.1195	-
07.11 20:50	4.1195	-0.0013
07.11 20:40	4.1208	-0.0039
07.11 20:30	4.1247	+0.0017
07.11 20:20	4.123	-0.006
07.11 20:10	4.129	-0.0061
07.11 20:00	4.1351	+0.004
07.11 19:50	4.1311	+0.0024
07.11 19:40	4.1287	+0.0033
07.11 19:30	4.1254	-0.0029
07.11 19:20	4.1283	-0.001
07.11 19:10	4.1293	-0.0139
07.11 19:03	4.1432	-0.0061
07.11 19:00	4.1493	+0.0044
07.11 18:50	4.1449	+0.0139
07.11 18:40	4.131	+0.0074
07.11 18:30	4.1236	-0.0021
07.11 18:20	4.1257	+0.0019
07.11 18:10	4.1238	+0.0106
07.11 18:00	4.1132	-0.0034
07.11 17:50	4.1166	-0.0029
07.11 17:40	4.1195	-0.0083
07.11 17:30	4.1278	-0.0033
07.11 17:20	4.1311	+0.0033
07.11 17:10	4.1278	-0.0115
07.11 17:03	4.1393	+0.001
07.11 17:00	4.1383	+0.0079
07.11 16:50	4.1304	-0.0032
07.11 16:40	4.1336	+0.0036
07.11 16:30	4.13	-0.0069
07.11 16:20	4.1369	+0.0061
07.11 16:10	4.1308	+0.0042
07.11 16:00	4.1266	-0.0036
07.11 15:50	4.1302	+0.0043
07.11 15:40	4.1259	+0.0073
07.11 15:30	4.1186	-0.0088
07.11 15:20	4.1274	-0.0035
07.11 15:10	4.1309	-0.0096
07.11 15:03	4.1405	+0.0006
07.11 15:00	4.1399	+0.0006
07.11 14:50	4.1393	-0.0003
07.11 14:40	4.1396	-0.0027
07.11 14:30	4.1423	+0.0033
07.11 14:20	4.139	+0.0017
07.11 14:10	4.1373	-0.0045
07.11 14:00	4.1418	-0.0027
07.11 13:50	4.1445	-0.0033
07.11 13:40	4.1478	-0.0062
07.11 13:30	4.154	-0.0063
07.11 13:20	4.1603	+0.0597
07.11 13:10	4.1006	+0.0093
07.11 13:03	4.0913	+0.0001
07.11 13:00	4.0912	+0.0146
07.11 12:50	4.0766	+0.0055
07.11 12:40	4.0711	+0.0119
07.11 12:30	4.0592	-0.0016
07.11 12:20	4.0608	-0.0001
07.11 12:10	4.0609	+0.0003
07.11 12:00	4.0606	-0.0003
07.11 11:50	4.0609	-
07.11 11:40	4.0609	-0.0013
07.11 11:30	4.0622	+0.007
07.11 11:20	4.0552	+0.0095
07.11 11:10	4.0457	+0.0033
07.11 11:03	4.0424	+0.001
07.11 11:00	4.0414	-0.0024
07.11 10:50	4.0438	+0.0035
07.11 10:40	4.0403	-0.0013
07.11 10:30	4.0416	+0.0056
07.11 10:20	4.036	-0.0023
07.11 10:10	4.0383	-0.0088
07.11 10:00	4.0471	+0.0014
07.11 09:50	4.0457	+0.0066
07.11 09:40	4.0391	-0.0016
07.11 09:30	4.0407	+0.0024
07.11 09:20	4.0383	+0.0062
07.11 09:10	4.0321	+0.0017
07.11 09:03	4.0304	+0.0002
07.11 09:00	4.0302	+0.0027
07.11 08:50	4.0275	-0.0139
07.11 08:40	4.0414	-0.0001
07.11 08:30	4.0415	+0.0001
07.11 08:20	4.0414	+0.0026
07.11 08:10	4.0388	-0.0023
07.11 08:00	4.0411	+0.0011
07.11 07:50	4.04	+0.0032
07.11 07:40	4.0368	-0.0008
07.11 07:30	4.0376	-0.0017
07.11 07:20	4.0393	+0.0045
07.11 07:10	4.0348	-0.0089
07.11 07:03	4.0437	-0.0009
07.11 07:00	4.0446	-0.0136
07.11 06:50	4.0582	+0.0086
07.11 06:40	4.0496	+0.0128
07.11 06:30	4.0368	+0.0053
07.11 06:20	4.0315	+0.0139
07.11 06:10	4.0176	-0.0008
07.11 06:00	4.0184	+0.0145
07.11 05:50	4.0039	+0.0016
07.11 05:40	4.0023	+0.0063
07.11 05:30	3.996	+0.0096
07.11 05:20	3.9864	-0.0072
07.11 05:10	3.9936	-0.0081
07.11 05:03	4.0017	-0.0058
07.11 05:00	4.0075	-0.0121
07.11 04:50	4.0196	-0.0077
07.11 04:40	4.0273	-0.0025
07.11 04:30	4.0298	+0.0003
07.11 04:20	4.0295	-0.0025
07.11 04:10	4.032	-0.0011
07.11 04:00	4.0331	-
07.11 03:50	4.0331	-0.0043
07.11 03:40	4.0374	-0.0019
07.11 03:30	4.0393	+0.0035
07.11 03:20	4.0358	-0.0022
07.11 03:10	4.038	-0.0071
07.11 03:03	4.0451	-0.0049
07.11 03:00	4.05	-0.0031
07.11 02:50	4.0531	+0.0003
07.11 02:40	4.0528	-0.0062
07.11 02:30	4.059	+0.0027
07.11 02:20	4.0563	-0.0019
07.11 02:10	4.0582	+0.016
07.11 02:00	4.0422	+0.0055
07.11 01:50	4.0367	+0.0018
07.11 01:40	4.0349	+0.0066
07.11 01:30	4.0283	+0.0159
07.11 01:20	4.0124	-0.0022
07.11 01:10	4.0146	+0.0137
07.11 01:03	4.0009	-0.0044
07.11 01:00	4.0053	-0.0068
07.11 00:50	4.0121	-0.0052
07.11 00:40	4.0173	+0.0144
07.11 00:30	4.0029	+0.0039
07.11 00:20	3.999	-0.0045
07.11 00:10	4.0035	+0.0037
07.11 00:00	3.9998	+0.0124
06.11 23:50	3.9874	+0.0019
06.11 23:40	3.9855	+0.0084
06.11 23:30	3.9771	+0.014
06.11 23:20	3.9631	+0.0098
06.11 23:10	3.9533	-0.0165
06.11 23:03	3.9698	-0.0053
06.11 23:00	3.9751	-0.0043
06.11 22:50	3.9794	+0.0102
06.11 22:40	3.9692	-0.0003
06.11 22:30	3.9695	+0.0026
06.11 22:20	3.9669	-0.0012
06.11 22:10	3.9681	-0.0017
06.11 22:00	3.9698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6448

макс: 4.1603

за неделю:

4.1265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	4.1265	-
07.11 20:50	4.1195	+0.004
07.11 19:50	4.1311	+0.0044
07.11 18:50	4.1449	-0.0034
07.11 17:50	4.1166	+0.0079
07.11 16:50	4.1304	-0.0036
07.11 15:50	4.1302	+0.0006
07.11 14:50	4.1393	-0.0027
07.11 13:50	4.1445	+0.0146
07.11 12:50	4.0766	-0.0003
07.11 11:50	4.0609	-0.0024
07.11 10:50	4.0438	+0.0014
07.11 09:50	4.0457	+0.0027
07.11 08:50	4.0275	+0.0011
07.11 07:50	4.04	-0.0136
07.11 06:50	4.0582	+0.0145
07.11 05:50	4.0039	-0.0121
07.11 04:50	4.0196	-
07.11 03:50	4.0331	-0.0031
07.11 02:50	4.0531	+0.0055
07.11 01:50	4.0367	-0.0068
07.11 00:50	4.0121	+0.0124
06.11 23:50	3.9874	-0.0043
06.11 22:50	3.9794	+0.0016
06.11 21:50	3.9682	-0.0041
06.11 20:50	3.9643	-0.009
06.11 19:50	3.9255	-0.0025
06.11 18:50	3.9221	+0.0246
06.11 17:50	3.8948	+0.0039
06.11 16:50	3.9322	-0.001
06.11 15:50	3.9288	+0.002
06.11 14:50	3.9105	-0.0015
06.11 13:50	3.9136	-0.003
06.11 12:50	3.9141	+0.0077
06.11 11:50	3.9068	-0.0023
06.11 10:50	3.9227	+0.0053
06.11 09:50	3.901	-0.0042
06.11 08:50	3.9498	+0.0059
06.11 07:50	3.9362	-0.0009
06.11 06:50	3.9422	-0.0061
06.11 05:50	3.9339	+0.0042
06.11 04:50	3.953	+0.01
06.11 03:50	3.9455	+0.0019
06.11 02:50	4.0074	+0.0049
06.11 01:50	3.9742	+0.005
06.11 00:50	3.9431	+0.0126
05.11 23:50	3.9039	-0.0027
05.11 22:50	3.863	-0.0022
05.11 21:50	3.9653	+0.008
05.11 20:50	4.0161	+0.0074
05.11 19:50	3.9785	+0.0407
05.11 18:50	3.9943	+0.022
05.11 17:50	3.8226	+0.0002
05.11 16:50	3.7575	+0.003
05.11 15:50	3.7543	-0.0056
05.11 14:50	3.7104	+0.0092
05.11 13:50	3.7184	+0.005
05.11 12:50	3.703	-0.0062
05.11 11:50	3.72	+0.0144
05.11 10:50	3.7342	+0.0031
05.11 09:52	3.7059	+0.0116
05.11 08:50	3.7137	+0.0139
05.11 07:50	3.653	+0.0021
05.11 06:50	3.6631	+0.0081
05.11 05:50	3.6754	+0.0003
05.11 04:50	3.7038	+0.0089
05.11 03:50	3.7489	-0.0003
05.11 02:50	3.7468	+0.0013
05.11 01:50	3.724	-0.0102
05.11 00:50	3.7548	+0.0016
04.11 23:50	3.7535	+0.0112
04.11 22:50	3.7564	+0.0055
04.11 21:50	3.7407	+0.0007
04.11 20:50	3.7263	+0.0074
04.11 19:50	3.6674	+0.0138
04.11 18:50	3.6448	-0.009
04.11 17:50	3.7368	+0.0013
04.11 16:50	3.8112	+0.0183
04.11 15:50	3.7928	+0.0105
04.11 14:50	3.7571	+0.0022
04.11 13:50	3.761	-0.0003
04.11 12:50	3.7709	+0.0112
04.11 11:50	3.7428	+0.0167
04.11 10:50	3.7536	+0.001
04.11 09:50	3.7629	-0.0065
04.11 08:50	3.7459	-0.0314
04.11 07:50	3.8136	-0.0005
04.11 06:50	3.8706	+0.0061
04.11 05:50	3.8447	-0.0054
04.11 04:50	3.8249	-0.0029
04.11 03:50	3.7995	+0.0082
04.11 02:50	3.7308	-0.0082
04.11 01:50	3.742	+0.0038
04.11 00:50	3.7327	-0.0004
03.11 23:50	3.7562	+0.0044
03.11 22:50	3.7386	+0.0053
03.11 21:50	3.7598	+0.0037
03.11 20:50	3.7735	-0.0156
03.11 19:50	3.7908	+0.0015
03.11 18:50	3.7851	+0.0003
03.11 17:50	3.7889	+0.0037
03.11 16:50	3.7826	-0.0066
03.11 15:50	3.7852	-0.0023
03.11 14:50	3.861	-0.002
03.11 13:50	3.8811	+0.0017
03.11 12:50	3.8884	-0.0039
03.11 11:50	3.9046	+0.0021
03.11 10:50	3.8768	-0.0024
03.11 09:50	3.8961	-0.0012
03.11 08:50	3.8834	+0.0001
03.11 07:50	3.8761	-0.0013
03.11 06:50	3.8914	+0.0074
03.11 05:50	3.8729	-
03.11 04:50	3.8691	+0.0204
03.11 03:50	3.8299	-0.0031
03.11 02:50	3.8486	-0.0078
03.11 01:50	3.8569	-0.0071
03.11 00:50	3.8446	-0.0028
02.11 23:50	3.867	-0.0029
02.11 22:50	3.8891	-0.0008
02.11 21:50	3.8318	-0.0008
02.11 20:50	3.8497	-0.0101
02.11 19:50	3.8014	+0.0221
02.11 18:50	3.7336	+0.0087
02.11 17:50	3.7916	-0.0009
02.11 16:50	3.7992	-0.0028
02.11 15:50	3.8209	-0.0085
02.11 14:50	3.855	-0.0005
02.11 13:50	3.8374	-0.0048
02.11 12:50	3.8332	-0.0064
02.11 11:50	3.8156	-0.0075
02.11 10:50	3.8544	-0.0054
02.11 09:50	3.8545	+0.0081
02.11 08:50	3.8332	+0.0034
02.11 07:50	3.8396	+0.0039
02.11 06:50	3.8155	+0.0136
02.11 05:50	3.8298	+0.0052
02.11 04:50	3.8181	+0.0012
02.11 03:50	3.8449	+0.0023
02.11 02:50	3.8304	-0.001
02.11 01:50	3.8418	+0.0028
02.11 00:50	3.84	+0.0009
01.11 23:50	3.8502	-0.0045
01.11 22:50	3.8646	+0.0043
01.11 21:50	3.8452	+0.0009
01.11 20:50	3.8213	+0.0046
01.11 19:50	3.8127	+0.0045
01.11 18:50	3.8069	+0.0051
01.11 17:50	3.7739	+0.0063
01.11 16:50	3.7803	-0.0002
01.11 15:50	3.8076	+0.0004
01.11 14:50	3.8068	+0.0012
01.11 13:50	3.788	-0.0047
01.11 12:50	3.7875	+0.0001
01.11 11:50	3.7684	-0.0036
01.11 10:50	3.7709	+0.0064
01.11 09:50	3.7667	-0.0112
01.11 08:50	3.7824	-0.0006
01.11 07:50	3.7922	-0.0059
01.11 06:50	3.7888	-0.0019
01.11 05:50	3.8029	+0.0067
01.11 04:50	3.7871	-0.0041
01.11 03:50	3.7885	+0.001
01.11 02:50	3.7908	+0.0037
01.11 01:50	3.7808	-0.0019
01.11 00:50	3.7772	-0.0012
31.10 23:50	3.755	+0.0037
31.10 22:50	3.7518

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.7718

макс: 4.1603

за месяц:

4.1265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.9479	+0.1399
05.11.2026	3.808	+0.0422
04.11.2026	3.7658	-0.0573
03.11.2026	3.8231	-0.0082
02.11.2026	3.8313	+0.027
01.11.2026	3.8043	+0.0297
31.10.2026	3.7746	-0.1042
30.10.2026	3.8788	+0.1316
29.10.2026	3.7472	+0.1756
28.10.2026	3.5716	+0.0039
27.10.2026	3.5677	+0.0285
26.10.2026	3.5392	+0.0658
25.10.2026	3.4734	+0.0496
24.10.2026	3.4238	+0.0739
23.10.2026	3.3499	+0.0359
22.10.2026	3.314	+0.1422
21.10.2026	3.1718	-0.0873
20.10.2026	3.2591	-0.0815
19.10.2026	3.3406	+0.0102
18.10.2026	3.3304	+0.1411
17.10.2026	3.1893	+0.0928
16.10.2026	3.0965	-0.1235
15.10.2026	3.22	+0.1351
14.10.2026	3.0849	+0.0467
13.10.2026	3.0382	+0.1298
12.10.2026	2.9084	+0.0194
11.10.2026	2.889	+0.0003
10.10.2026	2.8887	-0.0719
09.10.2026	2.9606	+0.0886
08.10.2026	2.872	+0.1002
07.10.2026	2.7718

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.5369

макс: 4.6305

за квартал:

4.1265

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.9479	+0.1399
05.11.2026	3.808	+0.0422
04.11.2026	3.7658	-0.0573
03.11.2026	3.8231	-0.0082
02.11.2026	3.8313	+0.027
01.11.2026	3.8043	+0.0297
31.10.2026	3.7746	-0.1042
30.10.2026	3.8788	+0.1316
29.10.2026	3.7472	+0.1756
28.10.2026	3.5716	+0.0039
27.10.2026	3.5677	+0.0285
26.10.2026	3.5392	+0.0658
25.10.2026	3.4734	+0.0496
24.10.2026	3.4238	+0.0739
23.10.2026	3.3499	+0.0359
22.10.2026	3.314	+0.1422
21.10.2026	3.1718	-0.0873
20.10.2026	3.2591	-0.0815
19.10.2026	3.3406	+0.0102
18.10.2026	3.3304	+0.1411
17.10.2026	3.1893	+0.0928
16.10.2026	3.0965	-0.1235
15.10.2026	3.22	+0.1351
14.10.2026	3.0849	+0.0467
13.10.2026	3.0382	+0.1298
12.10.2026	2.9084	+0.0194
11.10.2026	2.889	+0.0003
10.10.2026	2.8887	-0.0719
09.10.2026	2.9606	+0.0886
08.10.2026	2.872	+0.1002
07.10.2026	2.7718	+0.211
06.10.2026	2.5608	+0.0239
05.10.2026	2.5369	-0.0095
04.10.2026	2.5464	-0.2324
03.10.2026	2.7788	+0.0422
02.10.2026	2.7366	+0.0138
01.10.2026	2.7228	-0.1104
30.09.2026	2.8332	+0.0866
29.09.2026	2.7466	-0.0521
28.09.2026	2.7987	-0.1481
27.09.2026	2.9468	-0.0773
25.09.2026	3.0241	-0.1431
24.09.2026	3.1672	+0.0804
23.09.2026	3.0868	-0.0302
22.09.2026	3.117	-0.004
21.09.2026	3.121	-0.0246
20.09.2026	3.1456	-0.0588
19.09.2026	3.2044	-0.2499
18.09.2026	3.4543	-0.2853
17.09.2026	3.7396	-0.1339
16.09.2026	3.8735	+0.267
15.09.2026	3.6065	+0.1395
14.09.2026	3.467	-0.1662
13.09.2026	3.6332	-0.0779
12.09.2026	3.7111	-0.0167
11.09.2026	3.7278	+0.0508
10.09.2026	3.677	+0.1822
09.09.2026	3.4948	-0.0048
08.09.2026	3.4996	-0.0357
07.09.2026	3.5353	-0.0216
06.09.2026	3.5569	-0.194
05.09.2026	3.7509	+0.0188
04.09.2026	3.7321	+0.0381
03.09.2026	3.694	-0.0685
02.09.2026	3.7625	+0.0508
01.09.2026	3.7117	-0.0107
31.08.2026	3.7224	+0.0148
30.08.2026	3.7076	-0.119
29.08.2026	3.8266	+0.18
28.08.2026	3.6466	+0.1489
27.08.2026	3.4977	+0.0196
26.08.2026	3.4781	+0.1853
23.08.2026	3.2928	+0.0289
22.08.2026	3.2639	-0.3881
21.08.2026	3.652	-0.4322
20.08.2026	4.0842	-0.3206
19.08.2026	4.4048	-0.1894
18.08.2026	4.5942	+0.0111
17.08.2026	4.5831	-0.0474
16.08.2026	4.6305	+0.1131
15.08.2026	4.5174	+0.032
14.08.2026	4.4854	+0.1314
13.08.2026	4.354	+0.0131
12.08.2026	4.3409	-0.0347
11.08.2026	4.3756	+0.0898
10.08.2026	4.2858	+0.1039
09.08.2026	4.1819

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот