Курсы криптовалют к IOTA

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » IOTA

Курс китайского юаня (CNY) к IOTA (IOTA)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - IOTA / Обратный расчет: курс IOTA к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно iota, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9605

макс: 3.1912

за сутки:

2.9825

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.9825	-0.003
23.09 08:40	2.9855	+0.0036
23.09 08:30	2.9819	+0.006
23.09 08:20	2.9759	+0.0012
23.09 08:10	2.9747	+0.0142
23.09 08:00	2.9605	-0.0023
23.09 07:50	2.9628	-0.0046
23.09 07:40	2.9674	+0.0054
23.09 07:30	2.962	-0.03
23.09 07:20	2.992	+0.0041
23.09 07:10	2.9879	+0.0011
23.09 07:03	2.9868	+0.0012
23.09 07:00	2.9856	+0.0028
23.09 06:50	2.9828	-0.0198
23.09 06:40	3.0026	-0.0054
23.09 06:30	3.008	-0.0014
23.09 06:20	3.0094	-0.0169
23.09 06:10	3.0263	-0.0077
23.09 06:00	3.034	-0.0027
23.09 05:50	3.0367	+0.0011
23.09 05:40	3.0356	+0.0157
23.09 05:30	3.0199	-0.0294
23.09 05:20	3.0493	-0.0053
23.09 05:10	3.0546	+0.0047
23.09 05:03	3.0499	-0.0048
23.09 05:00	3.0547	+0.0023
23.09 04:50	3.0524	+0.0117
23.09 04:40	3.0407	+0.0043
23.09 04:30	3.0364	-0.0078
23.09 04:20	3.0442	-0.0092
23.09 04:10	3.0534	-0.003
23.09 04:00	3.0564	+0.0017
23.09 03:50	3.0547	+0.0056
23.09 03:40	3.0491	-0.0024
23.09 03:30	3.0515	+0.011
23.09 03:20	3.0405	+0.0023
23.09 03:10	3.0382	-0.0039
23.09 03:03	3.0421	-0.0029
23.09 03:00	3.045	+0.0004
23.09 02:50	3.0446	-0.0045
23.09 02:40	3.0491	+0.0128
23.09 02:30	3.0363	+0.0021
23.09 02:20	3.0342	-0.0093
23.09 02:10	3.0435	-0.0088
23.09 02:00	3.0523	+0.0046
23.09 01:50	3.0477	-0.0159
23.09 01:40	3.0636	-0.0134
23.09 01:30	3.077	-0.0102
23.09 01:20	3.0872	-0.0039
23.09 01:10	3.0911	+0.0181
23.09 01:03	3.073	+0.0036
23.09 01:00	3.0694	-0.0095
23.09 00:50	3.0789	-0.0012
23.09 00:40	3.0801	-0.0014
23.09 00:30	3.0815	+0.0023
23.09 00:20	3.0792	+0.0071
23.09 00:10	3.0721	-0.0098
23.09 00:00	3.0819	+0.004
22.09 23:50	3.0779	-0.0054
22.09 23:40	3.0833	-0.0114
22.09 23:30	3.0947	-0.0078
22.09 23:20	3.1025	+0.007
22.09 23:10	3.0955	+0.0034
22.09 23:03	3.0921	-0.0047
22.09 23:00	3.0968	-0.0068
22.09 22:50	3.1036	+0.0121
22.09 22:40	3.0915	+0.0161
22.09 22:30	3.0754	-0.0119
22.09 22:20	3.0873	-0.0173
22.09 22:10	3.1046	-0.0078
22.09 22:00	3.1124	+0.0067
22.09 21:50	3.1057	+0.0032
22.09 21:40	3.1025	+0.0089
22.09 21:30	3.0936	-0.0055
22.09 21:20	3.0991	-0.0034
22.09 21:10	3.1025	+0.0069
22.09 21:03	3.0956	-
22.09 21:00	3.0956	-0.0088
22.09 20:50	3.1044	+0.0027
22.09 20:40	3.1017	+0.0008
22.09 20:30	3.1009	+0.0026
22.09 20:20	3.0983	-0.0028
22.09 20:10	3.1011	-0.0022
22.09 20:00	3.1033	-0.0203
22.09 19:50	3.1236	+0.0026
22.09 19:40	3.121	-0.0058
22.09 19:30	3.1268	+0.0055
22.09 19:20	3.1213	+0.0124
22.09 19:10	3.1089	+0.0045
22.09 19:03	3.1044	-0.0035
22.09 19:00	3.1079	+0.0063
22.09 18:50	3.1016	-0.0192
22.09 18:40	3.1208	-0.0061
22.09 18:30	3.1269	-0.0184
22.09 18:20	3.1453	-0.0004
22.09 18:10	3.1457	-0.0087
22.09 18:00	3.1544	-0.0118
22.09 17:50	3.1662	-0.0015
22.09 17:40	3.1677	+0.044
22.09 17:30	3.1237	+0.007
22.09 17:20	3.1167	-0.0006
22.09 17:10	3.1173	-0.0027
22.09 17:03	3.12	-0.0039
22.09 17:00	3.1239	-0.0111
22.09 16:50	3.135	+0.0045
22.09 16:40	3.1305	+0.0009
22.09 16:30	3.1296	+0.0135
22.09 16:20	3.1161	-0.001
22.09 16:10	3.1171	-0.0202
22.09 16:00	3.1373	-0.0235
22.09 15:50	3.1608	-0.0116
22.09 15:40	3.1724	-0.0117
22.09 15:30	3.1841	-0.0071
22.09 15:20	3.1912	+0.0102
22.09 15:10	3.181	+0.0055
22.09 15:03	3.1755	+0.0034
22.09 15:00	3.1721	-0.004
22.09 14:50	3.1761	-0.0062
22.09 14:40	3.1823	+0.0049
22.09 14:30	3.1774	-0.0076
22.09 14:20	3.185	+0.001
22.09 14:10	3.184	+0.0123
22.09 14:00	3.1717	-0.0018
22.09 13:50	3.1735	+0.0002
22.09 13:40	3.1733	-0.0043
22.09 13:30	3.1776	+0.0199
22.09 13:20	3.1577	+0.0116
22.09 13:10	3.1461	+0.0063
22.09 13:03	3.1398	-0.0002
22.09 13:00	3.14	-0.001
22.09 12:50	3.141	+0.0049
22.09 12:40	3.1361	-0.007
22.09 12:30	3.1431	-0.0003
22.09 12:20	3.1434	+0.0015
22.09 12:10	3.1419	+0.0369
22.09 12:00	3.105	-0.0032
22.09 11:50	3.1082	-0.0274
22.09 11:40	3.1356	-0.0054
22.09 11:30	3.141	+0.0091
22.09 11:20	3.1319	-0.0026
22.09 11:10	3.1345	-0.001
22.09 11:03	3.1355	-0.001
22.09 11:00	3.1365	+0.002
22.09 10:50	3.1345	-0.0158
22.09 10:40	3.1503	+0.0159
22.09 10:30	3.1344	+0.0148
22.09 10:20	3.1196	-0.0071
22.09 10:10	3.1267	-0.0037
22.09 10:00	3.1304	+0.0031
22.09 09:50	3.1273	+0.0006
22.09 09:40	3.1267	-0.0103
22.09 09:30	3.137	+0.0109
22.09 09:20	3.1261	+0.0005
22.09 09:10	3.1256	+0.0105
22.09 09:03	3.1151	-0.0037
22.09 09:00	3.1188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9605

макс: 3.9715

за неделю:

2.9825

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.9825	-0.0023
23.09 07:50	2.9628	+0.0028
23.09 06:50	2.9828	-0.0027
23.09 05:50	3.0367	+0.0023
23.09 04:50	3.0524	+0.0017
23.09 03:50	3.0547	+0.0004
23.09 02:50	3.0446	+0.0046
23.09 01:50	3.0477	-0.0095
23.09 00:50	3.0789	+0.004
22.09 23:50	3.0779	-0.0068
22.09 22:50	3.1036	+0.0067
22.09 21:50	3.1057	-0.0088
22.09 20:50	3.1044	-0.0203
22.09 19:50	3.1236	+0.0063
22.09 18:50	3.1016	-0.0118
22.09 17:50	3.1662	-0.0111
22.09 16:50	3.135	-0.0235
22.09 15:50	3.1608	-0.004
22.09 14:50	3.1761	-0.0018
22.09 13:50	3.1735	-0.001
22.09 12:50	3.141	-0.0032
22.09 11:50	3.1082	+0.002
22.09 10:50	3.1345	+0.0031
22.09 09:50	3.1273	-0.0098
22.09 08:50	3.1286	+0.0089
22.09 07:50	3.1199	+0.003
22.09 06:50	3.1239	+0.0129
22.09 05:50	3.1117	+0.0106
22.09 04:50	3.1144	+0.0105
22.09 03:50	3.0721	-0.0171
22.09 02:50	3.0948	-0.0044
22.09 01:50	3.0996	+0.0075
22.09 00:50	3.1074	-0.0088
21.09 23:50	3.1183	-0.0007
21.09 22:50	3.1408	+0.0039
21.09 21:50	3.1436	+0.0151
21.09 20:50	3.1403	+0.0011
21.09 19:50	3.0982	+0.0026
21.09 18:50	3.0745	-0.0087
21.09 17:50	3.0789	-0.0038
21.09 16:50	3.0765	-0.0001
21.09 15:50	3.0562	+0.009
21.09 14:50	3.072	-0.0146
21.09 13:50	3.0892	+0.0311
21.09 12:50	3.0801	-
21.09 11:50	3.1143	-0.0048
21.09 10:50	3.1601	+0.0037
21.09 09:50	3.1538	+0.0041
21.09 08:50	3.1716	+0.0009
21.09 07:50	3.1538	-0.0183
21.09 06:50	3.1448	-0.0099
21.09 05:50	3.186	+0.0452
21.09 04:50	3.1518	+0.0105
21.09 03:50	3.1332	+0.0021
21.09 02:50	3.1712	+0.0064
21.09 01:50	3.1569	-0.0043
21.09 00:50	3.1562	+0.0037
20.09 23:50	3.1135	+0.002
20.09 22:50	3.1129	+0.0106
20.09 21:50	3.1031	+0.0034
20.09 20:50	3.0694	-0.0136
20.09 19:50	3.0421	-0.0068
20.09 18:50	3.0822	-0.0084
20.09 17:50	3.2044	-0.0012
20.09 16:50	3.274	-0.0061
20.09 15:50	3.2582	-0.0033
20.09 14:50	3.2313	-0.0018
20.09 13:50	3.2459	+0.012
20.09 12:50	3.1873	+0.0027
20.09 11:50	3.1776	+0.0008
20.09 10:50	3.1494	+0.0016
20.09 09:50	3.1726	+0.0033
20.09 08:50	3.146	-0.0027
20.09 07:50	3.1471	-0.0003
20.09 06:50	3.1106	+0.0438
20.09 05:50	3.1348	-0.0091
20.09 04:50	3.0805	-0.0021
20.09 03:50	3.098	-0.0067
20.09 02:50	3.1269	-0.0062
20.09 01:50	3.1671	-0.0136
20.09 00:50	3.1934	+0.0335
19.09 23:50	3.1246	+0.0001
19.09 22:50	3.1521	+0.0078
19.09 21:50	3.1664	-0.0051
19.09 20:50	3.1696	+0.0027
19.09 19:50	3.1459	-0.0019
19.09 18:50	3.1626	+0.0038
19.09 17:50	3.1323	-0.0051
19.09 16:50	3.1915	-0.0103
19.09 15:50	3.1997	-0.0118
19.09 14:50	3.1957	+0.0125
19.09 13:50	3.1547	+0.0076
19.09 12:50	3.1913	-0.0234
19.09 11:50	3.2	+0.015
19.09 10:50	3.2336	-0.0025
19.09 09:50	3.2818	+0.0022
19.09 08:50	3.2775	-0.0099
19.09 07:50	3.2465	-0.0296
19.09 06:50	3.2949	-0.0036
19.09 05:50	3.2721	-0.0178
19.09 04:50	3.3068	-0.0012
19.09 03:50	3.3285	-0.0014
19.09 02:50	3.3402	-0.0023
19.09 01:50	3.3479	+0.0009
19.09 00:50	3.3509	+0.0096
18.09 23:50	3.3509	+0.0077
18.09 22:50	3.352	+0.0039
18.09 21:50	3.4093	+0.0033
18.09 20:50	3.3987	+0.0051
18.09 19:50	3.4052	-0.0061
18.09 18:50	3.4248	-0.0061
18.09 17:50	3.4277	+0.0042
18.09 16:50	3.4512	+0.0004
18.09 15:50	3.4584	-0.0017
18.09 14:50	3.4982	+0.0067
18.09 13:50	3.4462	-0.0015
18.09 12:50	3.4237	-0.0072
18.09 11:50	3.4752	+0.002
18.09 10:50	3.481	+0.0034
18.09 09:50	3.4955	-0.0012
18.09 08:50	3.4834	-0.0174
18.09 07:50	3.5046	+0.002
18.09 06:50	3.499	-0.0047
18.09 05:50	3.5851	-0.005
18.09 04:50	3.6184	-0.0046
18.09 03:50	3.6274	-0.0048
18.09 02:50	3.6459	+0.0034
18.09 01:50	3.6646	+0.0052
18.09 00:50	3.669	-0.0141
17.09 23:50	3.6894	-0.0087
17.09 22:50	3.7121	+0.0026
17.09 21:50	3.6819	+0.0036
17.09 20:50	3.6783	-0.0048
17.09 19:50	3.6935	-0.0028
17.09 18:50	3.7054	+0.0013
17.09 17:50	3.7334	-0.0152
17.09 16:50	3.7634	+0.0017
17.09 15:50	3.7374	-
17.09 14:50	3.7825	-0.0011
17.09 13:50	3.7879	+0.002
17.09 12:50	3.7617	-0.0023
17.09 11:50	3.7433	+0.0064
17.09 10:50	3.7441	+0.0032
17.09 09:50	3.7501	+0.0109
17.09 08:50	3.7706	+0.0005
17.09 07:50	3.7708	+0.003
17.09 06:50	3.7863	-0.0072
17.09 05:50	3.8151	+0.0132
17.09 04:50	3.7969	+0.0038
17.09 03:50	3.8075	-0.0006
17.09 02:50	3.8094	-0.0072
17.09 01:50	3.8571	-0.0067
17.09 00:50	3.8407	-0.0097
16.09 23:50	3.8471	-0.0137
16.09 22:50	3.8816	+0.0018
16.09 21:50	3.8968	-0.0158
16.09 20:50	3.9658	-0.0128
16.09 19:50	3.9557	+0.0165
16.09 18:50	3.9681	+0.017
16.09 17:50	3.9715	+0.0017
16.09 16:50	3.9289	+0.0071
16.09 15:50	3.8973	+0.0068
16.09 14:50	3.836	+0.0049
16.09 13:50	3.8615	-0.0079
16.09 12:50	3.8601	-0.0073
16.09 11:50	3.9034	+0.013
16.09 10:50	3.8584	-0.0095
16.09 09:50	3.8406	+0.0097
16.09 08:50	3.8181

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.9605

макс: 3.9715

за месяц:

2.9825

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.117	-0.004
21.09.2026	3.121	-0.0246
20.09.2026	3.1456	-0.0588
19.09.2026	3.2044	-0.2499
18.09.2026	3.4543	-0.2853
17.09.2026	3.7396	-0.1339
16.09.2026	3.8735	+0.267
15.09.2026	3.6065	+0.1395
14.09.2026	3.467	-0.1662
13.09.2026	3.6332	-0.0779
12.09.2026	3.7111	-0.0167
11.09.2026	3.7278	+0.0508
10.09.2026	3.677	+0.1822
09.09.2026	3.4948	-0.0048
08.09.2026	3.4996	-0.0357
07.09.2026	3.5353	-0.0216
06.09.2026	3.5569	-0.194
05.09.2026	3.7509	+0.0188
04.09.2026	3.7321	+0.0381
03.09.2026	3.694	-0.0685
02.09.2026	3.7625	+0.0508
01.09.2026	3.7117	-0.0107
31.08.2026	3.7224	+0.0148
30.08.2026	3.7076	-0.119
29.08.2026	3.8266	+0.18
28.08.2026	3.6466	+0.1489
27.08.2026	3.4977	+0.0196
26.08.2026	3.4781	+0.1853
23.08.2026	3.2928

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.9605

макс: 4.6461

за квартал:

2.9825

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.117	-0.004
21.09.2026	3.121	-0.0246
20.09.2026	3.1456	-0.0588
19.09.2026	3.2044	-0.2499
18.09.2026	3.4543	-0.2853
17.09.2026	3.7396	-0.1339
16.09.2026	3.8735	+0.267
15.09.2026	3.6065	+0.1395
14.09.2026	3.467	-0.1662
13.09.2026	3.6332	-0.0779
12.09.2026	3.7111	-0.0167
11.09.2026	3.7278	+0.0508
10.09.2026	3.677	+0.1822
09.09.2026	3.4948	-0.0048
08.09.2026	3.4996	-0.0357
07.09.2026	3.5353	-0.0216
06.09.2026	3.5569	-0.194
05.09.2026	3.7509	+0.0188
04.09.2026	3.7321	+0.0381
03.09.2026	3.694	-0.0685
02.09.2026	3.7625	+0.0508
01.09.2026	3.7117	-0.0107
31.08.2026	3.7224	+0.0148
30.08.2026	3.7076	-0.119
29.08.2026	3.8266	+0.18
28.08.2026	3.6466	+0.1489
27.08.2026	3.4977	+0.0196
26.08.2026	3.4781	+0.1853
23.08.2026	3.2928	+0.0289
22.08.2026	3.2639	-0.3881
21.08.2026	3.652	-0.4322
20.08.2026	4.0842	-0.3206
19.08.2026	4.4048	-0.1894
18.08.2026	4.5942	+0.0111
17.08.2026	4.5831	-0.0474
16.08.2026	4.6305	+0.1131
15.08.2026	4.5174	+0.032
14.08.2026	4.4854	+0.1314
13.08.2026	4.354	+0.0131
12.08.2026	4.3409	-0.0347
11.08.2026	4.3756	+0.0898
10.08.2026	4.2858	+0.1039
09.08.2026	4.1819	-0.1393
08.08.2026	4.3212	-0.055
07.08.2026	4.3762	+0.0246
06.08.2026	4.3516	-0.0613
05.08.2026	4.4129	-0.0395
04.08.2026	4.4524	+0.0477
03.08.2026	4.4047	-0.0894
02.08.2026	4.4941	-0.0835
01.08.2026	4.5776	-0.0685
31.07.2026	4.6461	+0.1142
30.07.2026	4.5319	-0.0889
29.07.2026	4.6208	+0.0087
28.07.2026	4.6121	+0.263
27.07.2026	4.3491	+0.1004
26.07.2026	4.2487	-0.0382
25.07.2026	4.2869	+0.0282
24.07.2026	4.2587	+0.1165
23.07.2026	4.1422	+0.0868
22.07.2026	4.0554	+0.0506
21.07.2026	4.0048	-0.1111
20.07.2026	4.1159	+0.0181
19.07.2026	4.0978	-0.0042
18.07.2026	4.102	-0.041
17.07.2026	4.143	+0.0519
16.07.2026	4.0911	+0.0963
15.07.2026	3.9948	-0.0299
14.07.2026	4.0247	+0.0736
13.07.2026	3.9511	+0.1521
12.07.2026	3.799	+0.1337
11.07.2026	3.6653	-0.0397
10.07.2026	3.705	-0.2994
09.07.2026	4.0044	-0.011
08.07.2026	4.0154	+0.0241
07.07.2026	3.9913	+0.0513
06.07.2026	3.94	+0.0828
05.07.2026	3.8572	+0.0822
04.07.2026	3.775	+0.0003
03.07.2026	3.7747	+0.0007
02.07.2026	3.774	-0.2066
01.07.2026	3.9806	-0.228
30.06.2026	4.2086	+0.0356
29.06.2026	4.173	+0.1687
28.06.2026	4.0043	+0.1714
27.06.2026	3.8329	-0.0301
26.06.2026	3.863	+0.0949
25.06.2026	3.7681	+0.1903
24.06.2026	3.5778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот