Курсы криптовалют к IOTA

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Китайский юань » IOTA

Курс китайского юаня (CNY) к IOTA (IOTA)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CNY - IOTA / Обратный расчет: курс IOTA к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно iota, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.544

макс: 4.7345

за сутки:

4.6226

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:40	4.6226	-0.0025
01.08 01:30	4.6251	-0.0027
01.08 01:20	4.6278	-0.0204
01.08 01:10	4.6482	-0.0007
01.08 01:03	4.6489	-0.0005
01.08 01:00	4.6494	-0.0027
01.08 00:50	4.6521	+0.0003
01.08 00:40	4.6518	+0.0003
01.08 00:30	4.6515	-0.0117
01.08 00:20	4.6632	-0.0119
01.08 00:10	4.6751	-0.0039
01.08 00:00	4.679	+0.0069
31.07 23:50	4.6721	+0.0009
31.07 23:40	4.6712	-0.0014
31.07 23:30	4.6726	-0.007
31.07 23:20	4.6796	+0.0041
31.07 23:10	4.6755	+0.0036
31.07 23:03	4.6719	+0.0001
31.07 23:00	4.6718	-0.0146
31.07 22:50	4.6864	+0.0007
31.07 22:40	4.6857	+0.0048
31.07 22:30	4.6809	+0.0057
31.07 22:20	4.6752	+0.0041
31.07 22:10	4.6711	-0.0048
31.07 22:00	4.6759	-0.0075
31.07 21:50	4.6834	-0.0006
31.07 21:40	4.684	-0.0042
31.07 21:30	4.6882	+0.0073
31.07 21:20	4.6809	-0.0037
31.07 21:10	4.6846	+0.0021
31.07 21:03	4.6825	-0.0006
31.07 21:00	4.6831	+0.0014
31.07 20:50	4.6817	+0.0116
31.07 20:40	4.6701	-0.0072
31.07 20:30	4.6773	+0.0046
31.07 20:20	4.6727	-0.0026
31.07 20:10	4.6753	-0.0087
31.07 20:00	4.684	-0.001
31.07 19:50	4.685	+0.0002
31.07 19:40	4.6848	+0.0006
31.07 19:30	4.6842	+0.0022
31.07 19:20	4.682	-0.0079
31.07 19:10	4.6899	-0.0088
31.07 19:03	4.6987	+0.0005
31.07 19:00	4.6982	-0.0011
31.07 18:50	4.6993	-0.006
31.07 18:40	4.7053	-0.01
31.07 18:30	4.7153	-0.0022
31.07 18:20	4.7175	-0.0004
31.07 18:10	4.7179	-0.0114
31.07 18:00	4.7293	+0.0116
31.07 17:50	4.7177	+0.0109
31.07 17:40	4.7068	-0.0118
31.07 17:30	4.7186	-0.0062
31.07 17:20	4.7248	-0.0097
31.07 17:10	4.7345	+0.0203
31.07 17:03	4.7142	+0.0008
31.07 17:00	4.7134	+0.0249
31.07 16:50	4.6885	+0.0071
31.07 16:40	4.6814	+0.0104
31.07 16:30	4.671	-0.0045
31.07 16:20	4.6755	+0.0018
31.07 16:10	4.6737	+0.0011
31.07 16:00	4.6726	-0.0083
31.07 15:50	4.6809	+0.0024
31.07 15:40	4.6785	-0.0052
31.07 15:30	4.6837	-0.0077
31.07 15:28	4.6914	-
31.07 15:28	4.6914	+0.0026
31.07 15:10	4.6888	+0.0032
31.07 15:04	4.6856	+0.0007
31.07 15:00	4.6849	+0.0024
31.07 14:50	4.6825	+0.0042
31.07 14:40	4.6783	+0.0062
31.07 14:30	4.6721	+0.0031
31.07 14:20	4.669	+0.0032
31.07 14:10	4.6658	+0.0045
31.07 14:00	4.6613	-0.0046
31.07 13:50	4.6659	-0.0038
31.07 13:40	4.6697	-0.0052
31.07 13:30	4.6749	-0.0067
31.07 13:20	4.6816	+0.001
31.07 13:10	4.6806	+0.0157
31.07 13:03	4.6649	-0.0033
31.07 13:00	4.6682	+0.0007
31.07 12:50	4.6675	-0.0056
31.07 12:40	4.6731	+0.0094
31.07 12:30	4.6637	+0.0032
31.07 12:20	4.6605	+0.008
31.07 12:10	4.6525	+0.0125
31.07 12:00	4.64	+0.002
31.07 11:50	4.638	+0.0094
31.07 11:40	4.6286	+0.0013
31.07 11:30	4.6273	+0.0085
31.07 11:20	4.6188	+0.0071
31.07 11:10	4.6117	-0.0012
31.07 11:03	4.6129	-0.0039
31.07 11:00	4.6168	-0.0126
31.07 10:50	4.6294	-0.0106
31.07 10:40	4.64	-0.0019
31.07 10:30	4.6419	+0.0068
31.07 10:20	4.6351	+0.0099
31.07 10:10	4.6252	+0.0129
31.07 10:00	4.6123	+0.0014
31.07 09:50	4.6109	+0.0053
31.07 09:40	4.6056	-0.0072
31.07 09:30	4.6128	+0.0013
31.07 09:20	4.6115	+0.0007
31.07 09:10	4.6108	+0.0066
31.07 09:03	4.6042	-0.0053
31.07 09:00	4.6095	-0.005
31.07 08:50	4.6145	+0.0052
31.07 08:40	4.6093	+0.0067
31.07 08:30	4.6026	-0.0065
31.07 08:20	4.6091	+0.0057
31.07 08:10	4.6034	-0.0014
31.07 08:00	4.6048	+0.0059
31.07 07:50	4.5989	+0.0031
31.07 07:40	4.5958	-0.0084
31.07 07:30	4.6042	+0.0103
31.07 07:20	4.5939	+0.012
31.07 07:10	4.5819	-0.0096
31.07 07:03	4.5915	-0.0087
31.07 07:00	4.6002	-0.0007
31.07 06:50	4.6009	-0.0017
31.07 06:40	4.6026	+0.0004
31.07 06:30	4.6022	-0.0098
31.07 06:20	4.612	+0.0016
31.07 06:10	4.6104	-0.0008
31.07 06:00	4.6112	+0.0086
31.07 05:50	4.6026	+0.0086
31.07 05:40	4.594	+0.0034
31.07 05:30	4.5906	+0.0011
31.07 05:20	4.5895	+0.0032
31.07 05:10	4.5863	+0.003
31.07 05:03	4.5833	-0.0005
31.07 05:00	4.5838	+0.0148
31.07 04:50	4.569	+0.0107
31.07 04:45	4.5583	+0.0128
31.07 04:30	4.5455	+0.0013
31.07 04:20	4.5442	-0.0148
31.07 04:10	4.559	-0.0082
31.07 04:00	4.5672	+0.0002
31.07 03:50	4.567	-0.01
31.07 03:40	4.577	+0.0026
31.07 03:30	4.5744	+0.0029
31.07 03:20	4.5715	+0.006
31.07 03:10	4.5655	+0.0054
31.07 03:03	4.5601	-0.0035
31.07 03:00	4.5636	+0.0095
31.07 02:50	4.5541	+0.0101
31.07 02:40	4.544	-0.0099
31.07 02:30	4.5539	-0.0003
31.07 02:20	4.5542	+0.0018
31.07 02:10	4.5524	+0.0046
31.07 02:00	4.5478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2162

макс: 4.7345

за неделю:

4.6226

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:40	4.6226	-0.0027
01.08 00:50	4.6521	+0.0069
31.07 23:50	4.6721	-0.0146
31.07 22:50	4.6864	-0.0075
31.07 21:50	4.6834	+0.0014
31.07 20:50	4.6817	-0.001
31.07 19:50	4.685	-0.0011
31.07 18:50	4.6993	+0.0116
31.07 17:50	4.7177	+0.0249
31.07 16:50	4.6885	-0.0083
31.07 15:50	4.6809	+0.0024
31.07 14:50	4.6825	-0.0046
31.07 13:50	4.6659	+0.0007
31.07 12:50	4.6675	+0.002
31.07 11:50	4.638	-0.0126
31.07 10:50	4.6294	+0.0014
31.07 09:50	4.6109	-0.005
31.07 08:50	4.6145	+0.0059
31.07 07:50	4.5989	-0.0007
31.07 06:50	4.6009	+0.0086
31.07 05:50	4.6026	+0.0148
31.07 04:50	4.569	+0.0002
31.07 03:50	4.567	+0.0095
31.07 02:50	4.5541	+0.0096
31.07 01:50	4.5382	+0.0114
31.07 00:50	4.525	-0.0057
30.07 23:50	4.5525	+0.0005
30.07 22:50	4.5549	-0.0005
30.07 21:50	4.5581	+0.0017
30.07 20:50	4.5325	+0.0026
30.07 19:50	4.5434	-0.0046
30.07 18:50	4.5243	+0.0066
30.07 17:50	4.4951	-0.012
30.07 16:50	4.5249	-0.0013
30.07 15:50	4.536	-0.005
30.07 14:50	4.5156	+0.0083
30.07 13:50	4.5021	-0.009
30.07 12:50	4.4992	+0.0029
30.07 11:50	4.4968	-0.0002
30.07 10:50	4.5112	-0.0191
30.07 08:40	4.5246	+0.0017
30.07 07:50	4.5257	-0.0003
30.07 06:50	4.5467	+0.0062
30.07 05:50	4.5434	-0.008
30.07 04:50	4.5498	-
30.07 03:50	4.5992	-0.0058
30.07 02:50	4.6268	+0.0082
30.07 01:50	4.6223	-0.0027
30.07 00:50	4.6555	+0.0206
29.07 23:50	4.6526	-0.0017
29.07 22:50	4.6516	-0.015
29.07 21:50	4.5908	-0.0255
29.07 20:50	4.6478	+0.0015
29.07 19:50	4.6664	+0.0017
29.07 18:50	4.6532	+0.0041
29.07 17:50	4.657	+0.0032
29.07 16:50	4.6389	-0.0035
29.07 15:50	4.6635	+0.002
29.07 14:50	4.6427	+0.001
29.07 13:50	4.6428	-0.0044
29.07 12:50	4.6396	+0.025
29.07 11:50	4.6131	+0.0026
29.07 10:50	4.611	-0.0116
29.07 09:50	4.599	+0.0053
29.07 08:50	4.5877	-0.0055
29.07 07:50	4.6029	+0.0093
29.07 06:50	4.6334	+0.0216
29.07 05:50	4.5262	+0.0102
29.07 04:50	4.5309	-0.0012
29.07 03:50	4.5158	-0.0034
29.07 02:50	4.5331	+0.0174
29.07 01:50	4.5516	-0.0054
29.07 00:50	4.5327	+0.0014
28.07 23:50	4.5442	+0.0012
28.07 22:50	4.5251	+0.0063
28.07 21:50	4.5335	-
28.07 20:50	4.5907	-0.0067
28.07 19:50	4.5405	+0.0003
28.07 18:50	4.54	+0.006
28.07 17:50	4.5937	-0.0102
28.07 16:50	4.6581	-0.0379
28.07 15:50	4.6435	-0.0012
28.07 14:50	4.6872	-0.017
28.07 13:50	4.7005	+0.0065
28.07 12:50	4.6463	-0.0001
28.07 11:50	4.6303	-0.0017
28.07 10:50	4.661	-0.0023
28.07 09:50	4.6263	-0.0024
28.07 08:50	4.6634	+0.0008
28.07 07:50	4.7159	+0.0087
28.07 06:50	4.6727	-0.0128
28.07 05:50	4.6739	+0.0016
28.07 04:50	4.7078	+0.0104
28.07 03:50	4.5941	-0.0158
28.07 02:50	4.6117	+0.0906
28.07 01:50	4.5125	+0.006
28.07 00:50	4.4146	-0.0087
27.07 23:50	4.4303	-0.0031
27.07 22:50	4.4127	+0.0047
27.07 21:50	4.4391	-0.0035
27.07 20:50	4.4338	-0.0004
27.07 19:50	4.4593	+0.0166
27.07 18:50	4.4681	-0.0177
27.07 17:50	4.4307	+0.0045
27.07 16:50	4.2843	-0.0005
27.07 15:50	4.2896	+0.0007
27.07 14:50	4.2648	-0.0017
27.07 13:50	4.2593	+0.0022
27.07 12:50	4.2659	+0.0018
27.07 11:50	4.2704	+0.0012
27.07 10:50	4.2608	+0.008
27.07 09:50	4.2415	-0.0008
27.07 08:50	4.232	+0.0011
27.07 07:50	4.2425	-0.0016
27.07 06:50	4.2513	+0.0054
27.07 05:50	4.246	+0.0017
27.07 04:50	4.2416	+0.004
27.07 03:50	4.2327	+0.0009
27.07 02:50	4.2162	+0.0008
27.07 01:50	4.2255	-0.0006
27.07 00:50	4.2562	-
26.07 23:50	4.253	-
26.07 22:50	4.2553	-0.0046
26.07 21:50	4.262	+0.0046
26.07 20:50	4.2502	+0.0021
26.07 19:50	4.2385	-0.0022
26.07 18:50	4.2383	+0.0024
26.07 17:50	4.2538	-0.0011
26.07 16:50	4.2645	+0.004
26.07 15:50	4.2357	+0.0004
26.07 14:50	4.2349	+0.0091
26.07 13:50	4.2276	-0.0023
26.07 12:50	4.2477	+0.0031
26.07 11:50	4.2407	-0.0002
26.07 10:50	4.251	-0.007
26.07 09:50	4.267	+0.003
26.07 08:50	4.2547	+0.0026
26.07 07:50	4.2571	+0.0013
26.07 06:50	4.263	-0.0015
26.07 05:50	4.2704	-0.0002
26.07 04:50	4.2633	+0.0038
26.07 03:50	4.2609	-0.0014
26.07 02:50	4.2725	+0.0055
26.07 01:50	4.2471	-0.0063
26.07 00:50	4.2564	+0.0061
25.07 23:50	4.2515	-0.0066
25.07 22:50	4.2749	+0.0009
25.07 21:50	4.277	+0.0088
25.07 20:50	4.2578	+0.0009
25.07 19:50	4.2837	+0.0031
25.07 18:50	4.2892	-0.0011
25.07 17:50	4.3075	+0.0026
25.07 16:50	4.3085	+0.0005
25.07 15:50	4.3136	-0.0047
25.07 14:50	4.3279	-0.0041
25.07 13:50	4.335	-0.0023
25.07 12:50	4.3236	+0.0081
25.07 11:50	4.3117	+0.0011
25.07 10:50	4.3081	-0.0003
25.07 09:50	4.2998	+0.0003
25.07 08:50	4.2749	-0.0045
25.07 07:50	4.267	+0.0007
25.07 06:50	4.278	+0.0013
25.07 05:50	4.2883	+0.0019
25.07 04:50	4.2759	-0.0013
25.07 03:50	4.2808	-0.0001
25.07 02:50	4.2761	-0.0045
25.07 01:50	4.2844

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.6653

макс: 4.7345

за месяц:

4.6226

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	4.5319	-0.0889
29.07.2026	4.6208	+0.0087
28.07.2026	4.6121	+0.263
27.07.2026	4.3491	+0.1004
26.07.2026	4.2487	-0.0382
25.07.2026	4.2869	+0.0282
24.07.2026	4.2587	+0.1165
23.07.2026	4.1422	+0.0868
22.07.2026	4.0554	+0.0506
21.07.2026	4.0048	-0.1111
20.07.2026	4.1159	+0.0181
19.07.2026	4.0978	-0.0042
18.07.2026	4.102	-0.041
17.07.2026	4.143	+0.0519
16.07.2026	4.0911	+0.0963
15.07.2026	3.9948	-0.0299
14.07.2026	4.0247	+0.0736
13.07.2026	3.9511	+0.1521
12.07.2026	3.799	+0.1337
11.07.2026	3.6653	-0.0397
10.07.2026	3.705	-0.2994
09.07.2026	4.0044	-0.011
08.07.2026	4.0154	+0.0241
07.07.2026	3.9913	+0.0513
06.07.2026	3.94	+0.0828
05.07.2026	3.8572	+0.0822
04.07.2026	3.775	+0.0003
03.07.2026	3.7747	+0.0007
02.07.2026	3.774	-0.2066
01.07.2026	3.9806	-0.228
30.06.2026	4.2086

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.2408

макс: 4.7345

за квартал:

4.6226

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	4.5319	-0.0889
29.07.2026	4.6208	+0.0087
28.07.2026	4.6121	+0.263
27.07.2026	4.3491	+0.1004
26.07.2026	4.2487	-0.0382
25.07.2026	4.2869	+0.0282
24.07.2026	4.2587	+0.1165
23.07.2026	4.1422	+0.0868
22.07.2026	4.0554	+0.0506
21.07.2026	4.0048	-0.1111
20.07.2026	4.1159	+0.0181
19.07.2026	4.0978	-0.0042
18.07.2026	4.102	-0.041
17.07.2026	4.143	+0.0519
16.07.2026	4.0911	+0.0963
15.07.2026	3.9948	-0.0299
14.07.2026	4.0247	+0.0736
13.07.2026	3.9511	+0.1521
12.07.2026	3.799	+0.1337
11.07.2026	3.6653	-0.0397
10.07.2026	3.705	-0.2994
09.07.2026	4.0044	-0.011
08.07.2026	4.0154	+0.0241
07.07.2026	3.9913	+0.0513
06.07.2026	3.94	+0.0828
05.07.2026	3.8572	+0.0822
04.07.2026	3.775	+0.0003
03.07.2026	3.7747	+0.0007
02.07.2026	3.774	-0.2066
01.07.2026	3.9806	-0.228
30.06.2026	4.2086	+0.0356
29.06.2026	4.173	+0.1687
28.06.2026	4.0043	+0.1714
27.06.2026	3.8329	-0.0301
26.06.2026	3.863	+0.0949
25.06.2026	3.7681	+0.1903
24.06.2026	3.5778	+0.0642
23.06.2026	3.5136	+0.1908
22.06.2026	3.3228	+0.0242
21.06.2026	3.2986	+0.0121
20.06.2026	3.2865	+0.0334
19.06.2026	3.2531	+0.0979
18.06.2026	3.1552	+0.082
17.06.2026	3.0732	+0.0453
16.06.2026	3.0279	+0.0054
15.06.2026	3.0225	-0.1716
14.06.2026	3.1941	+0.0206
13.06.2026	3.1735	+0.0181
12.06.2026	3.1554	-0.0891
11.06.2026	3.2445	-0.0439
10.06.2026	3.2884	+0.0905
09.06.2026	3.1979	+0.0921
08.06.2026	3.1058	-0.1114
07.06.2026	3.2172	-0.1228
06.06.2026	3.34	+0.0796
05.06.2026	3.2604	+0.2014
04.06.2026	3.059	+0.2302
03.06.2026	2.8288	+0.1585
02.06.2026	2.6703	+0.1563
01.06.2026	2.514	+0.1099
31.05.2026	2.4041	+0.1633
30.05.2026	2.2408	-0.1229
29.05.2026	2.3637	-0.2819
28.05.2026	2.6456	+0.0038
27.05.2026	2.6418	+0.0645
26.05.2026	2.5773	+0.0149
25.05.2026	2.5624	-0.0234
24.05.2026	2.5858	+0.0024
23.05.2026	2.5834	+0.0369
22.05.2026	2.5465	-0.0525
21.05.2026	2.599	-0.0246
20.05.2026	2.6236	-0.0091
19.05.2026	2.6327	-0.0216
18.05.2026	2.6543	+0.0379
17.05.2026	2.6164	+0.0187
16.05.2026	2.5977	+0.1407
15.05.2026	2.457	+0.0496
14.05.2026	2.4074	+0.0632
13.05.2026	2.3442	+0.0093
12.05.2026	2.3349	+0.0561
11.05.2026	2.2788	-0.0805
10.05.2026	2.3593	-0.0007
09.05.2026	2.36	-0.1052
08.05.2026	2.4652	-0.0528
07.05.2026	2.518	+0.0325
06.05.2026	2.4855	-0.1003
05.05.2026	2.5858	-0.0731
04.05.2026	2.6589	-0.0147
03.05.2026	2.6736	+0.0035
02.05.2026	2.6701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот