Курсы криптовалют к Kamino

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Kamino

Курс китайского юаня (CNY) к Kamino (KMNO)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - KMNO / Обратный расчет: курс Kamino к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kamino, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1585

макс: 4.6483

за сутки:

4.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	4.1585	-0.0327
23.09 08:40	4.1912	-0.0029
23.09 08:30	4.1941	-0.0074
23.09 08:20	4.2015	-0.0105
23.09 08:10	4.212	-0.0078
23.09 08:00	4.2198	+0.021
23.09 07:50	4.1988	-0.0166
23.09 07:40	4.2154	+0.0014
23.09 07:30	4.214	-0.0539
23.09 07:20	4.2679	+0.0111
23.09 07:10	4.2568	-0.0032
23.09 07:03	4.26	-0.0102
23.09 07:00	4.2702	-0.0051
23.09 06:50	4.2753	-0.0028
23.09 06:40	4.2781	+0.0043
23.09 06:30	4.2738	-0.0142
23.09 06:20	4.288	-0.0208
23.09 06:10	4.3088	-0.0298
23.09 06:00	4.3386	+0.0128
23.09 05:50	4.3258	-0.0198
23.09 05:40	4.3456	-0.0019
23.09 05:30	4.3475	+0.0094
23.09 05:20	4.3381	-0.0025
23.09 05:10	4.3406	-0.0588
23.09 05:03	4.3994	-0.0006
23.09 05:00	4.4	+0.0163
23.09 04:50	4.3837	+0.0165
23.09 04:40	4.3672	+0.0576
23.09 04:30	4.3096	+0.0042
23.09 04:20	4.3054	-0.0222
23.09 04:10	4.3276	-0.0271
23.09 04:00	4.3547	+0.0112
23.09 03:50	4.3435	+0.006
23.09 03:40	4.3375	+0.0551
23.09 03:30	4.2824	-0.0788
23.09 03:20	4.3612	-0.0102
23.09 03:10	4.3714	+0.0088
23.09 03:03	4.3626	-0.0019
23.09 03:00	4.3645	+0.0064
23.09 02:50	4.3581	-0.0268
23.09 02:40	4.3849	+0.0196
23.09 02:30	4.3653	-0.0154
23.09 02:20	4.3807	-0.0258
23.09 02:10	4.4065	-0.0057
23.09 02:00	4.4122	+0.0017
23.09 01:50	4.4105	+0.0019
23.09 01:40	4.4086	-0.0189
23.09 01:30	4.4275	-0.013
23.09 01:20	4.4405	+0.0115
23.09 01:10	4.429	+0.0081
23.09 01:03	4.4209	+0.0008
23.09 01:00	4.4201	+0.0131
23.09 00:50	4.407	+0.0068
23.09 00:40	4.4002	+0.0023
23.09 00:30	4.3979	+0.0048
23.09 00:20	4.3931	+0.0127
23.09 00:10	4.3804	+0.0072
23.09 00:00	4.3732	-0.0031
22.09 23:50	4.3763	+0.0074
22.09 23:40	4.3689	-0.0021
22.09 23:30	4.371	-0.0019
22.09 23:20	4.3729	+0.0022
22.09 23:10	4.3707	-0.0303
22.09 23:03	4.401	-0.0015
22.09 23:00	4.4025	+0.0375
22.09 22:50	4.365	+0.0225
22.09 22:40	4.3425	-0.0037
22.09 22:30	4.3462	-0.0035
22.09 22:20	4.3497	-0.0141
22.09 22:10	4.3638	+0.0037
22.09 22:00	4.3601	-0.0368
22.09 21:50	4.3969	-0.0179
22.09 21:40	4.4148	+0.0057
22.09 21:30	4.4091	-0.0017
22.09 21:20	4.4108	-0.0044
22.09 21:10	4.4152	-0.0199
22.09 21:03	4.4351	-0.0078
22.09 21:00	4.4429	-0.0258
22.09 20:50	4.4687	+0.0032
22.09 20:40	4.4655	+0.0076
22.09 20:30	4.4579	+0.0003
22.09 20:20	4.4576	+0.0201
22.09 20:10	4.4375	+0.0049
22.09 20:00	4.4326	-0.0404
22.09 19:50	4.473	+0.0014
22.09 19:40	4.4716	-0.0339
22.09 19:30	4.5055	-0.0033
22.09 19:20	4.5088	+0.0055
22.09 19:10	4.5033	+0.0021
22.09 19:03	4.5012	+0.0032
22.09 19:00	4.498	-0.0136
22.09 18:50	4.5116	-0.0326
22.09 18:40	4.5442	-0.0117
22.09 18:30	4.5559	-0.015
22.09 18:20	4.5709	-0.0024
22.09 18:10	4.5733	-0.0536
22.09 18:00	4.6269	-0.0135
22.09 17:50	4.6404	-0.0079
22.09 17:40	4.6483	+0.0956
22.09 17:30	4.5527	+0.0991
22.09 17:20	4.4536	+0.0016
22.09 17:10	4.452	+0.0095
22.09 17:03	4.4425	-0.0049
22.09 17:00	4.4474	-0.0052
22.09 16:50	4.4526	-0.0112
22.09 16:40	4.4638	-0.012
22.09 16:30	4.4758	+0.0061
22.09 16:20	4.4697	-0.0057
22.09 16:10	4.4754	-0.026
22.09 16:00	4.5014	-0.0187
22.09 15:50	4.5201	-0.0181
22.09 15:40	4.5382	+0.0032
22.09 15:30	4.535	-0.0141
22.09 15:20	4.5491	+0.0113
22.09 15:10	4.5378	-0.0109
22.09 15:03	4.5487	+0.0013
22.09 15:00	4.5474	-0.0094
22.09 14:50	4.5568	-0.0029
22.09 14:40	4.5597	+0.0011
22.09 14:30	4.5586	-0.023
22.09 14:20	4.5816	+0.0033
22.09 14:10	4.5783	+0.0227
22.09 14:00	4.5556	+0.0048
22.09 13:50	4.5508	-0.0234
22.09 13:40	4.5742	-0.0084
22.09 13:30	4.5826	+0.0172
22.09 13:20	4.5654	+0.0227
22.09 13:10	4.5427	+0.0123
22.09 13:03	4.5304	-0.0007
22.09 13:00	4.5311	-0.01
22.09 12:50	4.5411	+0.0044
22.09 12:40	4.5367	+0.0143
22.09 12:30	4.5224	+0.0273
22.09 12:20	4.4951	+0.0053
22.09 12:10	4.4898	+0.0306
22.09 12:00	4.4592	-0.0111
22.09 11:50	4.4703	-0.0217
22.09 11:40	4.492	-0.0154
22.09 11:30	4.5074	+0.0107
22.09 11:20	4.4967	-0.0185
22.09 11:10	4.5152	+0.0031
22.09 11:03	4.5121	-0.0013
22.09 11:00	4.5134	+0.0107
22.09 10:50	4.5027	-0.0156
22.09 10:40	4.5183	+0.0349
22.09 10:30	4.4834	+0.0028
22.09 10:20	4.4806	-0.0463
22.09 10:10	4.5269	-0.0104
22.09 10:00	4.5373	+0.0032
22.09 09:50	4.5341	+0.0212
22.09 09:40	4.5129	-0.0346
22.09 09:30	4.5475	+0.0221
22.09 09:20	4.5254	-0.0019
22.09 09:10	4.5273	+0.0378
22.09 09:03	4.4895	+0.0027
22.09 09:00	4.4868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1297

макс: 6.0017

за неделю:

4.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	4.1585	+0.021
23.09 07:50	4.1988	-0.0051
23.09 06:50	4.2753	+0.0128
23.09 05:50	4.3258	+0.0163
23.09 04:50	4.3837	+0.0112
23.09 03:50	4.3435	+0.0064
23.09 02:50	4.3581	+0.0017
23.09 01:50	4.4105	+0.0131
23.09 00:50	4.407	-0.0031
22.09 23:50	4.3763	+0.0375
22.09 22:50	4.365	-0.0368
22.09 21:50	4.3969	-0.0258
22.09 20:50	4.4687	-0.0404
22.09 19:50	4.473	-0.0136
22.09 18:50	4.5116	-0.0135
22.09 17:50	4.6404	-0.0052
22.09 16:50	4.4526	-0.0187
22.09 15:50	4.5201	-0.0094
22.09 14:50	4.5568	+0.0048
22.09 13:50	4.5508	-0.01
22.09 12:50	4.5411	-0.0111
22.09 11:50	4.4703	+0.0107
22.09 10:50	4.5027	+0.0032
22.09 09:50	4.5341	+0.02
22.09 08:50	4.4668	+0.0049
22.09 07:50	4.4392	+0.0178
22.09 06:50	4.4574	+0.0213
22.09 05:50	4.4301	+0.0003
22.09 04:50	4.4137	-0.0462
22.09 03:50	4.3788	-0.003
22.09 02:50	4.375	-0.0048
22.09 01:50	4.4335	+0.0069
22.09 00:50	4.4007	+0.0348
21.09 23:50	4.3408	-0.0004
21.09 22:50	4.3219	-0.0109
21.09 21:50	4.3086	+0.001
21.09 20:50	4.2819	+0.0056
21.09 19:50	4.1994	-0.0298
21.09 18:50	4.2542	+0.0275
21.09 17:50	4.1508	-0.0429
21.09 16:50	4.2126	-0.074
21.09 15:50	4.1616	+0.0346
21.09 14:50	4.1297	+0.0096
21.09 13:50	4.2664	+0.0723
21.09 12:50	4.2092	+0.0219
21.09 11:50	4.2371	+0.0176
21.09 10:50	4.4442	+0.0005
21.09 09:50	4.4191	-0.002
21.09 08:50	4.3568	-0.0594
21.09 07:50	4.5425	+0.1996
21.09 06:50	4.2113	-0.023
21.09 05:50	4.3642	+0.0269
21.09 04:50	4.4462	+0.0298
21.09 03:50	4.5166	+0.136
21.09 02:50	4.4535	-0.038
21.09 01:50	4.5405	-0.0019
21.09 00:50	4.6686	+0.0247
20.09 23:50	4.6175	-0.0149
20.09 22:50	4.7054	-0.0055
20.09 21:50	4.7551	+0.0044
20.09 20:50	4.7354	-0.0477
20.09 19:50	4.8006	-0.0212
20.09 18:50	5.255	-0.0035
20.09 17:50	5.3739	+0.0077
20.09 16:50	5.3932	-0.0136
20.09 15:50	5.4532	-0.0256
20.09 14:50	5.4315	-0.0291
20.09 13:50	5.5762	+0.1189
20.09 12:50	5.5402	-0.0012
20.09 11:50	5.5408	-0.0016
20.09 10:50	5.5394	-0.0008
20.09 09:50	5.4869	+0.0083
20.09 08:50	5.4573	+0.0003
20.09 07:50	5.3871	-0.0257
20.09 06:50	5.3003	+0.0399
20.09 05:50	5.2901	-0.0038
20.09 04:50	5.3741	-0.0049
20.09 03:50	5.3658	+0.0093
20.09 02:50	5.3776	-0.0036
20.09 01:50	5.4053	-0.011
20.09 00:50	5.4308	+0.0016
19.09 23:50	5.4274	-0.0045
19.09 22:50	5.382	+0.0179
19.09 21:50	5.3641	+0.0085
19.09 20:50	5.3542	+0.0321
19.09 19:50	5.3173	+0.0044
19.09 18:50	5.3247	+0.0077
19.09 17:50	5.246	-0.0021
19.09 16:50	5.2409	-0.013
19.09 15:50	5.1847	+0.0083
19.09 14:50	5.1861	-0.0296
19.09 13:50	5.3302	-0.0064
19.09 12:50	5.3507	+0.0003
19.09 11:50	5.355	+0.0021
19.09 10:50	5.3778	-0.0085
19.09 09:50	5.372	+0.0162
19.09 08:50	5.3566	+0.004
19.09 07:50	5.3386	-0.0019
19.09 06:50	5.3144	+0.0191
19.09 05:50	5.2702	+0.0075
19.09 04:50	5.3174	+0.0023
19.09 03:50	5.2967	+0.0009
19.09 02:50	5.2867	+0.0027
19.09 01:50	5.2886	+0.01
19.09 00:50	5.2695	+0.007
18.09 23:50	5.2977	+0.0012
18.09 22:50	5.294	-0.0059
18.09 21:50	5.2549	+0.0081
18.09 20:50	5.2723	+0.0131
18.09 19:50	5.3032	+0.0037
18.09 18:50	5.3279	-0.0175
18.09 17:50	5.3411	+0.0216
18.09 16:50	5.3643	+0.0036
18.09 15:50	5.3714	-0.006
18.09 14:50	5.3948	+0.0152
18.09 13:50	5.3775	-0.023
18.09 12:50	5.4115	-0.015
18.09 11:50	5.4384	+0.01
18.09 10:50	5.3762	+0.033
18.09 09:50	5.3673	-0.007
18.09 08:50	5.3352	-0.0427
18.09 07:50	5.3809	+0.0021
18.09 06:50	5.3007	+0.0024
18.09 05:50	5.3409	+0.0003
18.09 04:50	5.3247	-0.016
18.09 03:50	5.3316	-0.0117
18.09 02:50	5.3388	+0.0033
18.09 01:50	5.3403	+0.0225
18.09 00:50	5.3667	-0.0001
17.09 23:50	5.3693	+0.0134
17.09 22:50	5.3852	-0.0052
17.09 21:50	5.3419	+0.0381
17.09 20:50	5.2949	-0.0075
17.09 19:50	5.3105	+0.0101
17.09 18:50	5.1879	-0.0044
17.09 17:50	5.1843	-0.0514
17.09 16:50	5.3246	+0.0172
17.09 15:50	5.2783	+0.01
17.09 14:50	5.3928	-0.0144
17.09 13:50	5.4036	-0.0475
17.09 12:50	5.4397	-0.0094
17.09 11:50	5.575	+0.0054
17.09 10:50	5.6071	+0.0005
17.09 09:50	5.5909	-0.0199
17.09 08:50	5.5651	-0.0101
17.09 07:50	5.5636	+0.0051
17.09 06:50	5.5507	-0.0023
17.09 05:50	5.5922	-0.0013
17.09 04:50	5.6984	-0.0034
17.09 03:50	5.6862	-0.0295
17.09 02:50	5.7983	+0.0042
17.09 01:50	5.8509	-0.0116
17.09 00:50	5.8622	-0.0211
16.09 23:50	5.8762	-0.0129
16.09 22:50	5.9211	+0.0177
16.09 21:50	5.9107	-0.0087
16.09 20:50	6.0017	+0.0029
16.09 19:50	5.978	+0.0053
16.09 18:50	5.9694	-
16.09 17:50	5.9931	-0.0014
16.09 16:50	5.986	+0.0076
16.09 15:50	5.9509	+0.004
16.09 14:50	5.9419	+0.0112
16.09 13:50	5.9995	+0.0264
16.09 12:50	5.9843	-0.0127
16.09 11:50	5.9967	+0.0307
16.09 10:50	5.9376	-0.0115
16.09 09:50	5.9891	+0.0006
16.09 08:50	5.9927

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.1297

макс: 6.2566

за месяц:

4.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	4.4629	+0.131
21.09.2026	4.3319	-0.8266
20.09.2026	5.1585	-0.1722
19.09.2026	5.3307	-0.0051
18.09.2026	5.3358	-0.102
17.09.2026	5.4378	-0.5188
16.09.2026	5.9566	-0.0116
15.09.2026	5.9682	-0.0172
14.09.2026	5.9854	+0.0371
13.09.2026	5.9483	+0.1023
12.09.2026	5.846	-0.0714
11.09.2026	5.9174	+0.0536
10.09.2026	5.8638	+0.2508
09.09.2026	5.613	-0.2798
08.09.2026	5.8928	-0.0603
07.09.2026	5.9531	+0.0389
06.09.2026	5.9142	-0.0354
05.09.2026	5.9496	-0.0805
04.09.2026	6.0301	-0.0423
03.09.2026	6.0724	-0.1842
02.09.2026	6.2566	+0.022
01.09.2026	6.2346	+0.2174
31.08.2026	6.0172	+0.1742
30.08.2026	5.843	+0.0308
29.08.2026	5.8122	+0.2686
28.08.2026	5.5436	+0.3122
27.08.2026	5.2314	-0.8615
26.08.2026	6.0929	+0.0312
23.08.2026	6.0617

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.1297

макс: 8.4199

за квартал:

4.1585

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	4.4629	+0.131
21.09.2026	4.3319	-0.8266
20.09.2026	5.1585	-0.1722
19.09.2026	5.3307	-0.0051
18.09.2026	5.3358	-0.102
17.09.2026	5.4378	-0.5188
16.09.2026	5.9566	-0.0116
15.09.2026	5.9682	-0.0172
14.09.2026	5.9854	+0.0371
13.09.2026	5.9483	+0.1023
12.09.2026	5.846	-0.0714
11.09.2026	5.9174	+0.0536
10.09.2026	5.8638	+0.2508
09.09.2026	5.613	-0.2798
08.09.2026	5.8928	-0.0603
07.09.2026	5.9531	+0.0389
06.09.2026	5.9142	-0.0354
05.09.2026	5.9496	-0.0805
04.09.2026	6.0301	-0.0423
03.09.2026	6.0724	-0.1842
02.09.2026	6.2566	+0.022
01.09.2026	6.2346	+0.2174
31.08.2026	6.0172	+0.1742
30.08.2026	5.843	+0.0308
29.08.2026	5.8122	+0.2686
28.08.2026	5.5436	+0.3122
27.08.2026	5.2314	-0.8615
26.08.2026	6.0929	+0.0312
23.08.2026	6.0617	+0.1342
22.08.2026	5.9275	-0.4768
21.08.2026	6.4043	-0.8761
20.08.2026	7.2804	-0.5437
19.08.2026	7.8241	-0.4146
18.08.2026	8.2387	-0.0494
17.08.2026	8.2881	+0.0143
16.08.2026	8.2738	+0.1625
15.08.2026	8.1113	-0.0557
14.08.2026	8.167	+0.0357
13.08.2026	8.1313	-0.0366
12.08.2026	8.1679	-0.0197
11.08.2026	8.1876	-0.0371
10.08.2026	8.2247	-0.1102
09.08.2026	8.3349	+0.2915
08.08.2026	8.0434	+0.5677
07.08.2026	7.4757	-0.6875
06.08.2026	8.1632	-0.0609
05.08.2026	8.2241	-0.0097
04.08.2026	8.2338	+0.0155
03.08.2026	8.2183	+0.0487
02.08.2026	8.1696	+0.0572
01.08.2026	8.1124	+0.015
31.07.2026	8.0974	-0.0973
30.07.2026	8.1947	+0.1354
29.07.2026	8.0593	+0.1662
28.07.2026	7.8931	-0.3147
27.07.2026	8.2078	-0.0382
26.07.2026	8.246	-0.1121
25.07.2026	8.3581	-0.0618
24.07.2026	8.4199	+0.2625
23.07.2026	8.1574	+0.0772
22.07.2026	8.0802	+0.1162
21.07.2026	7.964	-0.0157
20.07.2026	7.9797	-0.0918
19.07.2026	8.0715	+0.0138
18.07.2026	8.0577	-0.1566
17.07.2026	8.2143	+0.049
16.07.2026	8.1653	+0.0612
15.07.2026	8.1041	+0.1017
14.07.2026	8.0024	+0.1017
13.07.2026	7.9007	+0.0177
12.07.2026	7.883	+0.0981
11.07.2026	7.7849	+0.1786
10.07.2026	7.6063	+0.2651
09.07.2026	7.3412	+0.2827
08.07.2026	7.0585	-0.5587
07.07.2026	7.6172	-0.0694
06.07.2026	7.6866	+0.1315
05.07.2026	7.5551	+0.0622
04.07.2026	7.4929	+0.0629
03.07.2026	7.43	+0.0143
02.07.2026	7.4157	-0.0448
01.07.2026	7.4605	-0.4859
30.06.2026	7.9464	+0.4492
29.06.2026	7.4972	+0.0732
28.06.2026	7.424	+0.0606
27.06.2026	7.3634	-0.1908
26.06.2026	7.5542	+0.0481
25.06.2026	7.5061	-0.0629
24.06.2026	7.569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот