Курсы криптовалют к Kamino

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Kamino

Курс китайского юаня (CNY) к Kamino (KMNO)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - KMNO / Обратный расчет: курс Kamino к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kamino, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6705

макс: 8.2457

за сутки:

7.7735

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	7.7735	+0.0143
31.07 15:28	7.7592	-
31.07 15:28	7.7592	+0.0457
31.07 15:10	7.7135	+0.0155
31.07 15:04	7.698	+0.0079
31.07 15:00	7.6901	-0.0067
31.07 14:50	7.6968	+0.0263
31.07 14:40	7.6705	-0.0346
31.07 14:30	7.7051	+0.02
31.07 14:20	7.6851	-0.0188
31.07 14:10	7.7039	-0.0274
31.07 14:00	7.7313	-0.068
31.07 13:50	7.7993	+0.0282
31.07 13:40	7.7711	-0.3712
31.07 13:30	8.1423	-0.0864
31.07 13:20	8.2287	-0.0018
31.07 13:10	8.2305	+0.0064
31.07 13:03	8.2241	+0.0002
31.07 13:00	8.2239	-0.004
31.07 12:50	8.2279	+0.0001
31.07 12:40	8.2278	+0.0029
31.07 12:30	8.2249	+0.0019
31.07 12:20	8.223	-0.0035
31.07 12:10	8.2265	-0.0002
31.07 12:00	8.2267	-0.0066
31.07 11:50	8.2333	+0.0021
31.07 11:40	8.2312	-0.0023
31.07 11:30	8.2335	+0.009
31.07 11:20	8.2245	+0.0073
31.07 11:10	8.2172	-0.0128
31.07 11:03	8.23	-0.0081
31.07 11:00	8.2381	-0.0012
31.07 10:50	8.2393	+0.0184
31.07 10:40	8.2209	+0.0008
31.07 10:30	8.2201	-0.0113
31.07 10:20	8.2314	-0.0041
31.07 10:10	8.2355	+0.0128
31.07 10:00	8.2227	-0.0138
31.07 09:50	8.2365	+0.0074
31.07 09:40	8.2291	-
31.07 09:30	8.2291	+0.0007
31.07 09:20	8.2284	+0.001
31.07 09:10	8.2274	-0.0033
31.07 09:03	8.2307	-0.0038
31.07 09:00	8.2345	+0.0057
31.07 08:50	8.2288	-0.0147
31.07 08:40	8.2435	+0.0121
31.07 08:30	8.2314	-0.0143
31.07 08:20	8.2457	+0.0646
31.07 08:10	8.1811	+0.0162
31.07 08:00	8.1649	+0.0066
31.07 07:50	8.1583	-0.0056
31.07 07:40	8.1639	+0.016
31.07 07:30	8.1479	-0.007
31.07 07:20	8.1549	+0.0109
31.07 07:10	8.144	-0.0074
31.07 07:03	8.1514	-0.0007
31.07 07:00	8.1521	+0.0051
31.07 06:50	8.147	-0.0001
31.07 06:40	8.1471	-0.0032
31.07 06:30	8.1503	-0.0638
31.07 06:20	8.2141	-0.013
31.07 06:10	8.2271	+0.0021
31.07 06:00	8.225	+0.0057
31.07 05:50	8.2193	+0.0046
31.07 05:40	8.2147	+0.0019
31.07 05:30	8.2128	-0.0214
31.07 05:20	8.2342	+0.0131
31.07 05:10	8.2211	+0.0013
31.07 05:03	8.2198	+0.003
31.07 05:00	8.2168	+0.0074
31.07 04:50	8.2094	+0.0146
31.07 04:45	8.1948	+0.0201
31.07 04:30	8.1747	-0.0007
31.07 04:20	8.1754	-0.0228
31.07 04:10	8.1982	-0.0135
31.07 04:00	8.2117	+0.0059
31.07 03:50	8.2058	+0.0109
31.07 03:40	8.1949	+0.0099
31.07 03:30	8.185	-0.004
31.07 03:20	8.189	-0.0252
31.07 03:10	8.2142	-0.0072
31.07 03:03	8.2214	-
31.07 03:00	8.2214	-0.0086
31.07 02:50	8.23	+0.0323
31.07 02:40	8.1977	-0.04
31.07 02:30	8.2377	+0.0014
31.07 02:20	8.2363	+0.0074
31.07 02:10	8.2289	+0.0029
31.07 02:00	8.226	+0.0028
31.07 01:50	8.2232	+0.0038
31.07 01:40	8.2194	-0.0082
31.07 01:30	8.2276	+0.0036
31.07 01:20	8.224	+0.0098
31.07 01:10	8.2142	-0.0036
31.07 01:03	8.2178	-
31.07 01:00	8.2178	-0.0088
31.07 00:50	8.2266	-0.0086
31.07 00:40	8.2352	+0.0016
31.07 00:30	8.2336	+0.0039
31.07 00:20	8.2297	-0.0056
31.07 00:10	8.2353	-0.0015
31.07 00:00	8.2368	+0.0069
30.07 23:50	8.2299	+0.0007
30.07 23:40	8.2292	+0.0005
30.07 23:30	8.2287	-0.0025
30.07 23:20	8.2312	+0.0141
30.07 23:10	8.2171	+0.002
30.07 23:03	8.2151	-0.0061
30.07 23:00	8.2212	+0.0178
30.07 22:50	8.2034	+0.0076
30.07 22:40	8.1958	+0.0114
30.07 22:30	8.1844	+0.0004
30.07 22:20	8.184	+0.0039
30.07 22:10	8.1801	+0.0057
30.07 22:00	8.1744	+0.0003
30.07 21:50	8.1741	+0.0005
30.07 21:40	8.1736	+0.0054
30.07 21:30	8.1682	-0.0068
30.07 21:20	8.175	+0.0045
30.07 21:10	8.1705	-0.0048
30.07 21:03	8.1753	-0.0033
30.07 21:00	8.1786	+0.0089
30.07 20:50	8.1697	-0.0016
30.07 20:40	8.1713	-0.0062
30.07 20:30	8.1775	-0.0011
30.07 20:20	8.1786	+0.0058
30.07 20:10	8.1728	+0.0066
30.07 20:00	8.1662	+0.0083
30.07 19:50	8.1579	+0.035
30.07 19:40	8.1229	+0.0134
30.07 19:30	8.1095	+0.0119
30.07 19:20	8.0976	-0.0253
30.07 19:10	8.1229	-0.0073
30.07 19:03	8.1302	-0.0038
30.07 19:00	8.134	-0.0267
30.07 18:50	8.1607	-0.0138
30.07 18:40	8.1745	-0.0107
30.07 18:30	8.1852	+0.0432
30.07 18:20	8.142	-0.0187
30.07 18:10	8.1607	-0.0062
30.07 18:00	8.1669	-0.0253
30.07 17:50	8.1922	-0.0006
30.07 17:40	8.1928	+0.0102
30.07 17:30	8.1826	+0.0053
30.07 17:20	8.1773	+0.0165
30.07 17:10	8.1608	-0.0025
30.07 17:03	8.1633	+0.0034
30.07 17:00	8.1599	-0.0347
30.07 16:50	8.1946	-0.0251
30.07 16:40	8.2197	-0.0003
30.07 16:30	8.22	-0.0005
30.07 16:20	8.2205	+0.0024
30.07 16:10	8.2181	-0.0031
30.07 16:00	8.2212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.446

макс: 8.5405

за неделю:

7.7735

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	7.7735	-0.0067
31.07 14:50	7.6968	-0.068
31.07 13:50	7.7993	-0.004
31.07 12:50	8.2279	-0.0066
31.07 11:50	8.2333	-0.0012
31.07 10:50	8.2393	-0.0138
31.07 09:50	8.2365	+0.0057
31.07 08:50	8.2288	+0.0066
31.07 07:50	8.1583	+0.0051
31.07 06:50	8.147	+0.0057
31.07 05:50	8.2193	+0.0074
31.07 04:50	8.2094	+0.0059
31.07 03:50	8.2058	-0.0086
31.07 02:50	8.23	+0.0028
31.07 01:50	8.2232	-0.0088
31.07 00:50	8.2266	+0.0069
30.07 23:50	8.2299	+0.0178
30.07 22:50	8.2034	+0.0003
30.07 21:50	8.1741	+0.0089
30.07 20:50	8.1697	+0.0083
30.07 19:50	8.1579	-0.0267
30.07 18:50	8.1607	-0.0253
30.07 17:50	8.1922	-0.0347
30.07 16:50	8.1946	-0.0013
30.07 15:50	8.2225	-0.0077
30.07 14:50	8.2039	+0.0125
30.07 13:50	8.2133	+0.007
30.07 12:50	8.1801	+0.0236
30.07 11:50	8.2075	+0.0174
30.07 10:50	8.1722	+0.0572
30.07 08:40	8.1378	-0.0043
30.07 07:50	8.2114	-0.0022
30.07 06:50	8.2088	+0.0198
30.07 05:50	8.1836	+0.0022
30.07 04:50	8.1219	-0.0095
30.07 03:50	8.2158	+0.0015
30.07 02:50	8.1921	+0.0069
30.07 01:50	8.1671	+0.0098
30.07 00:50	8.1843	+0.0405
29.07 23:50	8.1427	-0.0175
29.07 22:50	8.2216	+0.0064
29.07 21:50	8.2409	-0.0265
29.07 20:50	8.2444	-0.0474
29.07 19:50	8.2498	+0.0032
29.07 18:50	8.2533	-0.0235
29.07 17:50	8.2344	+0.0245
29.07 16:50	8.2135	+0.0176
29.07 15:50	8.1805	+0.0665
29.07 14:50	8.0228	+0.01
29.07 13:50	7.9816	+0.0072
29.07 12:50	8.0159	+0.0274
29.07 11:50	7.9574	+0.017
29.07 10:50	7.9157	+0.0213
29.07 09:50	7.8638	-0.0001
29.07 08:50	7.8452	-0.0001
29.07 07:50	7.8612	+0.0083
29.07 06:50	7.7911	+0.0022
29.07 05:50	7.83	+0.0143
29.07 04:50	7.7853	+0.0459
29.07 03:50	7.7293	-0.02
29.07 02:50	7.6956	+0.0059
29.07 01:50	7.7195	+0.0738
29.07 00:50	7.653	-0.0183
28.07 23:50	7.6689	-0.0042
28.07 22:50	7.446	+0.0133
28.07 21:50	7.5638	+0.0494
28.07 20:50	7.527	-0.0339
28.07 19:50	7.6005	+0.019
28.07 18:50	7.5577	+0.0262
28.07 17:50	7.6437	-0.0504
28.07 16:50	7.8269	+0.0047
28.07 15:50	7.8361	-0.0078
28.07 14:50	8.0516	-0.0151
28.07 13:50	8.1837	+0.0163
28.07 12:50	8.1683	+0.0021
28.07 11:50	8.166	-0.004
28.07 10:50	8.1353	-0.0098
28.07 09:50	8.1779	+0.0032
28.07 08:50	8.1968	+0.0021
28.07 07:50	8.1969	-0.0056
28.07 06:50	8.1764	+0.0069
28.07 05:50	8.224	-0.001
28.07 04:50	8.2502	+0.0145
28.07 03:50	8.2136	-0.0145
28.07 02:50	8.2232	-0.0079
28.07 01:50	8.2187	+0.0012
28.07 00:50	8.2249	-0.0017
27.07 23:50	8.2172	-0.0022
27.07 22:50	8.2175	+0.01
27.07 21:50	8.1963	+0.0034
27.07 20:50	8.2009	+0.0061
27.07 19:50	8.1976	+0.0151
27.07 18:50	8.1876	-0.0467
27.07 17:50	8.2744	+0.0176
27.07 16:50	8.1932	+0.0041
27.07 15:50	8.2037	+0.0048
27.07 14:50	8.2106	+0.0018
27.07 13:50	8.2046	-0.0183
27.07 12:50	8.1661	+0.0004
27.07 11:50	8.2143	+0.0024
27.07 10:50	8.2073	-0.0142
27.07 09:50	8.2038	+0.0005
27.07 08:50	8.2023	+0.0026
27.07 07:50	8.2096	-0.0068
27.07 06:50	8.2101	+0.0035
27.07 05:50	8.2152	+0.0027
27.07 04:50	8.1995	+0.0045
27.07 03:50	8.2014	+0.01
27.07 02:50	8.1745	+0.011
27.07 01:50	8.1605	-0.0133
27.07 00:50	8.2023	+0.0023
26.07 23:50	8.2145	+0.001
26.07 22:50	8.2404	+0.0012
26.07 21:50	8.2062	+0.0004
26.07 20:50	8.2043	-0.0015
26.07 19:50	8.1999	+0.0027
26.07 18:50	8.1918	+0.002
26.07 17:50	8.2012	-0.0202
26.07 16:50	8.2701	+0.0068
26.07 15:50	8.266	+0.0216
26.07 14:50	8.2074	-0.0176
26.07 13:50	8.2484	+0.0053
26.07 12:50	8.276	-0.0012
26.07 11:50	8.2349	-0.011
26.07 10:50	8.2569	-0.0048
26.07 09:50	8.3526	-0.0003
26.07 08:50	8.3321	+0.0034
26.07 07:50	8.3356	-0.0043
26.07 06:50	8.333	-0.0102
26.07 05:50	8.3228	-0.0103
26.07 04:50	8.2889	-0.0033
26.07 03:50	8.3049	+0.0052
26.07 02:50	8.3256	+0.005
26.07 01:50	8.2905	-0.0048
26.07 00:50	8.2994	+0.0063
25.07 23:50	8.2961	+0.0163
25.07 22:50	8.2969	+0.003
25.07 21:50	8.2801	+0.0108
25.07 20:50	8.2227	-0.0022
25.07 19:50	8.3554	-0.0048
25.07 18:50	8.3632	+0.001
25.07 17:50	8.3801	+0.0198
25.07 16:50	8.3328	+0.0145
25.07 15:50	8.3899	-0.0013
25.07 14:50	8.3685	-0.0073
25.07 13:50	8.3647	-0.0003
25.07 12:50	8.4159	-0.0004
25.07 11:50	8.4316	+0.0054
25.07 10:50	8.4505	-0.001
25.07 09:50	8.4331	-0.0032
25.07 08:50	8.4089	-0.0005
25.07 07:50	8.3803	-0.0065
25.07 06:50	8.391	+0.0084
25.07 05:50	8.3908	+0.0133
25.07 04:50	8.3912	+0.0663
25.07 03:50	8.3101	+0.0059
25.07 02:50	8.3495	+0.0024
25.07 01:50	8.3447	+0.0044
25.07 00:50	8.3459	-0.043
24.07 23:50	8.3557	-0.025
24.07 22:50	8.4333	-0.0053
24.07 21:50	8.4714	+0.0043
24.07 20:50	8.4355	-0.0199
24.07 19:50	8.5075	+0.0067
24.07 18:50	8.4643	-0.0568
24.07 17:50	8.5405	+0.0062
24.07 16:50	8.4813	+0.0158
24.07 15:50	8.4216

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.0585

макс: 8.5405

за месяц:

7.7735

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	8.1947	+0.1354
29.07.2026	8.0593	+0.1662
28.07.2026	7.8931	-0.3147
27.07.2026	8.2078	-0.0382
26.07.2026	8.246	-0.1121
25.07.2026	8.3581	-0.0618
24.07.2026	8.4199	+0.2625
23.07.2026	8.1574	+0.0772
22.07.2026	8.0802	+0.1162
21.07.2026	7.964	-0.0157
20.07.2026	7.9797	-0.0918
19.07.2026	8.0715	+0.0138
18.07.2026	8.0577	-0.1566
17.07.2026	8.2143	+0.049
16.07.2026	8.1653	+0.0612
15.07.2026	8.1041	+0.1017
14.07.2026	8.0024	+0.1017
13.07.2026	7.9007	+0.0177
12.07.2026	7.883	+0.0981
11.07.2026	7.7849	+0.1786
10.07.2026	7.6063	+0.2651
09.07.2026	7.3412	+0.2827
08.07.2026	7.0585	-0.5587
07.07.2026	7.6172	-0.0694
06.07.2026	7.6866	+0.1315
05.07.2026	7.5551	+0.0622
04.07.2026	7.4929	+0.0629
03.07.2026	7.43	+0.0143
02.07.2026	7.4157	-0.0448
01.07.2026	7.4605	-0.4859
30.06.2026	7.9464

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.835

макс: 10.3511

за квартал:

7.7735

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	8.1947	+0.1354
29.07.2026	8.0593	+0.1662
28.07.2026	7.8931	-0.3147
27.07.2026	8.2078	-0.0382
26.07.2026	8.246	-0.1121
25.07.2026	8.3581	-0.0618
24.07.2026	8.4199	+0.2625
23.07.2026	8.1574	+0.0772
22.07.2026	8.0802	+0.1162
21.07.2026	7.964	-0.0157
20.07.2026	7.9797	-0.0918
19.07.2026	8.0715	+0.0138
18.07.2026	8.0577	-0.1566
17.07.2026	8.2143	+0.049
16.07.2026	8.1653	+0.0612
15.07.2026	8.1041	+0.1017
14.07.2026	8.0024	+0.1017
13.07.2026	7.9007	+0.0177
12.07.2026	7.883	+0.0981
11.07.2026	7.7849	+0.1786
10.07.2026	7.6063	+0.2651
09.07.2026	7.3412	+0.2827
08.07.2026	7.0585	-0.5587
07.07.2026	7.6172	-0.0694
06.07.2026	7.6866	+0.1315
05.07.2026	7.5551	+0.0622
04.07.2026	7.4929	+0.0629
03.07.2026	7.43	+0.0143
02.07.2026	7.4157	-0.0448
01.07.2026	7.4605	-0.4859
30.06.2026	7.9464	+0.4492
29.06.2026	7.4972	+0.0732
28.06.2026	7.424	+0.0606
27.06.2026	7.3634	-0.1908
26.06.2026	7.5542	+0.0481
25.06.2026	7.5061	-0.0629
24.06.2026	7.569	+0.2659
23.06.2026	7.3031	-0.0827
22.06.2026	7.3858	-0.0393
21.06.2026	7.4251	-0.4784
20.06.2026	7.9035	+0.0209
19.06.2026	7.8826	-0.6871
18.06.2026	8.5697	+0.1838
17.06.2026	8.3859	+0.2852
16.06.2026	8.1007	+0.0197
15.06.2026	8.081	-0.302
14.06.2026	8.383	+0.1565
13.06.2026	8.2265	-0.1836
12.06.2026	8.4101	-1.6515
11.06.2026	10.0616	-0.1441
10.06.2026	10.2057	+0.3491
09.06.2026	9.8566	+0.1991
08.06.2026	9.6575	-0.2251
07.06.2026	9.8826	-0.4685
06.06.2026	10.3511	+0.3756
05.06.2026	9.9755	+0.5635
04.06.2026	9.412	+0.8272
03.06.2026	8.5848	-0.0698
02.06.2026	8.6546	+0.5457
01.06.2026	8.1089	+0.1867
31.05.2026	7.9222	+0.0466
30.05.2026	7.8756	-0.1946
29.05.2026	8.0702	-0.0064
28.05.2026	8.0766	+0.4821
27.05.2026	7.5945	+0.1355
26.05.2026	7.459	+0.1265
25.05.2026	7.3325	+0.0312
24.05.2026	7.3013	+0.0323
23.05.2026	7.269	+0.3888
22.05.2026	6.8802	-0.0317
21.05.2026	6.9119	-0.3142
20.05.2026	7.2261	-0.0718
19.05.2026	7.2979	-0.2176
18.05.2026	7.5155	+0.1179
17.05.2026	7.3976	+0.1625
16.05.2026	7.2351	+0.4677
15.05.2026	6.7674	+0.3475
14.05.2026	6.4199	+0.2825
13.05.2026	6.1374	+0.3024
12.05.2026	5.835	-0.0266
11.05.2026	5.8616	-0.0711
10.05.2026	5.9327	+0.0362
09.05.2026	5.8965	-0.4001
08.05.2026	6.2966	-0.3303
07.05.2026	6.6269	-0.3561
06.05.2026	6.983	-0.2027
05.05.2026	7.1857	+0.0085
04.05.2026	7.1772	+0.215
03.05.2026	6.9622	+0.1697
02.05.2026	6.7925	-0.248
01.05.2026	7.0405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот