Курсы криптовалют к Kamino

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Kamino

Курс китайского юаня (CNY) к Kamino (KMNO)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - KMNO / Обратный расчет: курс Kamino к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kamino, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3031

макс: 4.4478

за сутки:

4.4099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	4.4099	-0.0002
07.11 21:20	4.4101	-0.004
07.11 21:10	4.4141	+0.0016
07.11 21:03	4.4125	-0.0005
07.11 21:00	4.413	-0.0009
07.11 20:50	4.4139	-0.0023
07.11 20:40	4.4162	-0.0016
07.11 20:30	4.4178	-0.0126
07.11 20:20	4.4304	-0.0073
07.11 20:10	4.4377	+0.0032
07.11 20:00	4.4345	+0.0041
07.11 19:50	4.4304	+0.0095
07.11 19:40	4.4209	-0.0025
07.11 19:30	4.4234	-0.0095
07.11 19:20	4.4329	-0.0036
07.11 19:10	4.4365	-0.0075
07.11 19:03	4.444	-0.0037
07.11 19:00	4.4477	+0.0026
07.11 18:50	4.4451	+0.0103
07.11 18:40	4.4348	-0.0012
07.11 18:30	4.436	+0.0007
07.11 18:20	4.4353	-0.0125
07.11 18:10	4.4478	+0.0445
07.11 18:00	4.4033	+0.0024
07.11 17:50	4.4009	+0.0005
07.11 17:40	4.4004	+0.0016
07.11 17:30	4.3988	-0.0009
07.11 17:20	4.3997	-0.0084
07.11 17:10	4.4081	-0.0048
07.11 17:03	4.4129	+0.0001
07.11 17:00	4.4128	-0.004
07.11 16:50	4.4168	-0.0057
07.11 16:40	4.4225	+0.0028
07.11 16:30	4.4197	+0.0009
07.11 16:20	4.4188	+0.0021
07.11 16:10	4.4167	+0.0113
07.11 16:00	4.4054	+0.0001
07.11 15:50	4.4053	+0.0037
07.11 15:40	4.4016	+0.0033
07.11 15:30	4.3983	-
07.11 15:20	4.3983	-0.0013
07.11 15:10	4.3996	-0.009
07.11 15:03	4.4086	+0.0065
07.11 15:00	4.4021	-0.0018
07.11 14:50	4.4039	-0.0044
07.11 14:40	4.4083	-0.0155
07.11 14:30	4.4238	-0.004
07.11 14:20	4.4278	+0.0069
07.11 14:10	4.4209	+0.0215
07.11 14:00	4.3994	-0.003
07.11 13:50	4.4024	+0.0105
07.11 13:40	4.3919	+0.0111
07.11 13:30	4.3808	+0.0065
07.11 13:20	4.3743	+0.0088
07.11 13:10	4.3655	-0.0031
07.11 13:03	4.3686	-0.0031
07.11 13:00	4.3717	+0.013
07.11 12:50	4.3587	+0.004
07.11 12:40	4.3547	+0.003
07.11 12:30	4.3517	+0.0004
07.11 12:20	4.3513	+0.0018
07.11 12:10	4.3495	-0.0028
07.11 12:00	4.3523	+0.0031
07.11 11:50	4.3492	-0.0002
07.11 11:40	4.3494	-0.0019
07.11 11:30	4.3513	+0.0033
07.11 11:20	4.348	+0.0051
07.11 11:10	4.3429	-0.0128
07.11 11:03	4.3557	-0.0055
07.11 11:00	4.3612	-0.0106
07.11 10:50	4.3718	+0.0154
07.11 10:40	4.3564	+0.0077
07.11 10:30	4.3487	+0.0048
07.11 10:20	4.3439	-0.0092
07.11 10:10	4.3531	+0.0117
07.11 10:00	4.3414	-0.0015
07.11 09:50	4.3429	-0.008
07.11 09:40	4.3509	-0.0028
07.11 09:30	4.3537	+0.0043
07.11 09:20	4.3494	-0.0007
07.11 09:10	4.3501	-0.0169
07.11 09:03	4.367	+0.0013
07.11 09:00	4.3657	-0.0022
07.11 08:50	4.3679	-0.0102
07.11 08:40	4.3781	-0.003
07.11 08:30	4.3811	-0.01
07.11 08:20	4.3911	+0.0063
07.11 08:10	4.3848	+0.0019
07.11 08:00	4.3829	+0.0139
07.11 07:50	4.369	-0.0079
07.11 07:40	4.3769	-0.0077
07.11 07:30	4.3846	+0.0145
07.11 07:20	4.3701	+0.0088
07.11 07:10	4.3613	-0.0217
07.11 07:03	4.383	-0.0054
07.11 07:00	4.3884	-0.0101
07.11 06:50	4.3985	+0.0145
07.11 06:40	4.384	+0.0068
07.11 06:30	4.3772	+0.006
07.11 06:20	4.3712	-0.0014
07.11 06:10	4.3726	+0.0051
07.11 06:00	4.3675	+0.0156
07.11 05:50	4.3519	-0.0008
07.11 05:40	4.3527	-0.0044
07.11 05:30	4.3571	+0.008
07.11 05:20	4.3491	+0.0024
07.11 05:10	4.3467	+0.0023
07.11 05:03	4.3444	-0.0001
07.11 05:00	4.3445	+0.0001
07.11 04:50	4.3444	-0.003
07.11 04:40	4.3474	+0.0027
07.11 04:30	4.3447	+0.0064
07.11 04:20	4.3383	+0.01
07.11 04:10	4.3283	-0.0165
07.11 04:00	4.3448	-0.0119
07.11 03:50	4.3567	-0.0104
07.11 03:40	4.3671	-0.0003
07.11 03:30	4.3674	+0.01
07.11 03:20	4.3574	+0.0023
07.11 03:10	4.3551	-0.0102
07.11 03:03	4.3653	-0.0025
07.11 03:00	4.3678	-0.0125
07.11 02:50	4.3803	-0.0016
07.11 02:40	4.3819	-0.0077
07.11 02:30	4.3896	+0.0011
07.11 02:20	4.3885	+0.0048
07.11 02:10	4.3837	+0.0393
07.11 02:00	4.3444	+0.0046
07.11 01:50	4.3398	+0.0053
07.11 01:40	4.3345	+0.0066
07.11 01:30	4.3279	+0.0032
07.11 01:20	4.3247	-0.0223
07.11 01:10	4.347	+0.0305
07.11 01:03	4.3165	+0.0052
07.11 01:00	4.3113	-0.0202
07.11 00:50	4.3315	-0.009
07.11 00:40	4.3405	-0.0062
07.11 00:30	4.3467	-0.0057
07.11 00:20	4.3524	-0.0008
07.11 00:10	4.3532	-0.0027
07.11 00:00	4.3559	+0.0007
06.11 23:50	4.3552	-0.0045
06.11 23:40	4.3597	+0.0058
06.11 23:30	4.3539	+0.0301
06.11 23:20	4.3238	+0.0207
06.11 23:10	4.3031	-0.0268
06.11 23:03	4.3299	-0.008
06.11 23:00	4.3379	-0.0067
06.11 22:50	4.3446	-0.0043
06.11 22:40	4.3489	+0.0012
06.11 22:30	4.3477	+0.0093
06.11 22:20	4.3384	-0.0034
06.11 22:10	4.3418	-0.0141
06.11 22:00	4.3559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0071

макс: 5.14

за неделю:

4.4099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	4.4099	-0.0009
07.11 20:50	4.4139	+0.0041
07.11 19:50	4.4304	+0.0026
07.11 18:50	4.4451	+0.0024
07.11 17:50	4.4009	-0.004
07.11 16:50	4.4168	+0.0001
07.11 15:50	4.4053	-0.0018
07.11 14:50	4.4039	-0.003
07.11 13:50	4.4024	+0.013
07.11 12:50	4.3587	+0.0031
07.11 11:50	4.3492	-0.0106
07.11 10:50	4.3718	-0.0015
07.11 09:50	4.3429	-0.0022
07.11 08:50	4.3679	+0.0139
07.11 07:50	4.369	-0.0101
07.11 06:50	4.3985	+0.0156
07.11 05:50	4.3519	+0.0001
07.11 04:50	4.3444	-0.0119
07.11 03:50	4.3567	-0.0125
07.11 02:50	4.3803	+0.0046
07.11 01:50	4.3398	-0.0202
07.11 00:50	4.3315	+0.0007
06.11 23:50	4.3552	-0.0067
06.11 22:50	4.3446	+0.0216
06.11 21:50	4.3343	-0.0051
06.11 20:50	4.4098	-0.0171
06.11 19:50	4.3851	+0.0009
06.11 18:50	4.4205	+0.0069
06.11 17:50	4.3324	+0.0051
06.11 16:50	4.3652	+0.0102
06.11 15:50	4.3614	-0.0026
06.11 14:50	4.3459	-0.0017
06.11 13:50	4.3746	+0.0043
06.11 12:50	4.3892	+0.0225
06.11 11:50	4.3688	-0.0088
06.11 10:50	4.3796	-0.0054
06.11 09:50	4.3391	-0.0043
06.11 08:50	4.3521	-0.0029
06.11 07:50	4.2833	-0.0001
06.11 06:50	4.3635	+0.0032
06.11 05:50	4.3839	+0.0005
06.11 04:50	4.3732	-0.0012
06.11 03:50	4.3665	-0.0088
06.11 02:50	4.4412	-0.0031
06.11 01:50	4.4139	+0.0129
06.11 00:50	4.3682	+0.0289
05.11 23:50	4.353	-0.0723
05.11 22:50	4.4084	-0.0003
05.11 21:50	4.4749	+0.0197
05.11 20:50	4.4584	+0.0122
05.11 19:50	4.4288	+0.0152
05.11 18:50	4.4227	+0.0025
05.11 17:50	4.2776	-0.0043
05.11 16:50	4.2347	-0.0052
05.11 15:50	4.1896	+0.0164
05.11 14:50	4.1068	+0.0167
05.11 13:50	4.0926	-0.0093
05.11 12:50	4.0821	-0.0009
05.11 11:50	4.0896	-0.0059
05.11 10:50	4.0603	-0.0292
05.11 09:52	4.0797	+0.0257
05.11 08:50	4.0663	+0.0023
05.11 07:50	4.0461	-0.0087
05.11 06:50	4.0071	+0.0041
05.11 05:50	4.0213	-0.0017
05.11 04:50	4.048	+0.0048
05.11 03:50	4.049	+0.0052
05.11 02:50	4.0675	-0.0025
05.11 01:50	4.1	+0.0064
05.11 00:50	4.097	+0.0022
04.11 23:50	4.1191	+0.0141
04.11 22:50	4.1335	-0.0011
04.11 21:50	4.0383	-0.0075
04.11 20:50	4.177	-0.0017
04.11 19:50	4.3024	+0.0105
04.11 18:50	4.2864	+0.0155
04.11 17:50	4.4681	+0.0001
04.11 16:50	4.5242	+0.0149
04.11 15:50	4.5274	+0.0155
04.11 14:50	4.4517	-0.0011
04.11 13:50	4.4616	+0.0193
04.11 12:50	4.4999	+0.014
04.11 11:50	4.474	+0.0071
04.11 10:50	4.4913	+0.0009
04.11 09:50	4.5538	+0.0027
04.11 08:50	4.5942	-0.0249
04.11 07:50	4.6025	+0.0135
04.11 06:50	4.6219	-0.0004
04.11 05:50	4.6047	-0.0148
04.11 04:50	4.586	-0.0054
04.11 03:50	4.5634	-0.007
04.11 02:50	4.5013	-0.0431
04.11 01:50	4.5066	-0.0141
04.11 00:50	4.5055	+0.0143
03.11 23:50	4.4601	+0.0432
03.11 22:50	4.4034	-0.022
03.11 21:50	4.327	+0.0298
03.11 20:50	4.3848	-0.0245
03.11 19:50	4.486	+0.0019
03.11 18:50	4.4642	-0.0004
03.11 17:50	4.6023	+0.0186
03.11 16:50	4.7755	+0.0139
03.11 15:50	4.7037	-0.0098
03.11 14:50	4.7638	+0.0042
03.11 13:50	4.775	+0.0241
03.11 12:50	4.7783	-0.0977
03.11 11:50	4.9444	+0.039
03.11 10:50	4.8973	+0.004
03.11 09:50	5.0403	-0.0002
03.11 08:50	5.0124	+0.0039
03.11 07:50	5.0239	-0.004
03.11 06:50	5.0334	+0.0122
03.11 05:50	5.0517	-0.0002
03.11 04:50	5.0674	+0.007
03.11 03:50	5.0709	-0.0065
03.11 02:50	5.0887	-0.0094
03.11 01:50	5.0575	-0.0117
03.11 00:50	5.0482	+0.0146
02.11 23:50	5.1381	+0.0052
02.11 22:50	5.14	-
02.11 21:50	5.0037	-0.002
02.11 20:50	5.0287	-0.0044
02.11 19:50	5.0075	+0.0295
02.11 18:50	4.8984	+0.0099
02.11 17:50	4.8181	+0.0091
02.11 16:50	4.6761	+0.0007
02.11 15:50	4.7193	-0.001
02.11 14:50	4.7133	-0.004
02.11 13:50	4.7186	-0.0071
02.11 12:50	4.7243	-0.0041
02.11 11:50	4.7314	-0.0174
02.11 10:50	4.7355	+0.0035
02.11 09:50	4.72	+0.0036
02.11 08:50	4.6874	+0.0136
02.11 07:50	4.6747	+0.0073
02.11 06:50	4.6289	+0.0104
02.11 05:50	4.6411	+0.007
02.11 04:50	4.6314	-0.0048
02.11 03:50	4.6528	+0.0037
02.11 02:50	4.6358	-0.0045
02.11 01:50	4.6685	+0.0028
02.11 00:50	4.638	+0.0005
01.11 23:50	4.6749	-0.004
01.11 22:50	4.6632	+0.007
01.11 21:50	4.6205	-0.0014
01.11 20:50	4.6265	+0.0013
01.11 19:50	4.6206	+0.0053
01.11 18:50	4.5735	+0.0013
01.11 17:50	4.5587	-0.0015
01.11 16:50	4.5944	-0.0021
01.11 15:50	4.6078	+0.005
01.11 14:50	4.6004	-0.0022
01.11 13:50	4.5864	-0.0038
01.11 12:50	4.5942	-0.0006
01.11 11:50	4.6122	-0.0041
01.11 10:50	4.6041	+0.0125
01.11 09:50	4.5732	-0.002
01.11 08:50	4.6027	-0.0043
01.11 07:50	4.6556	+0.0043
01.11 06:50	4.6206	+0.0083
01.11 05:50	4.5527	-0.0112
01.11 04:50	4.5152	-0.0053
01.11 03:50	4.5795	-0.0021
01.11 02:50	4.5948	+0.0166
01.11 01:50	4.5526	-0.0076
01.11 00:50	4.5763	+0.0048
31.10 23:50	4.6219	+0.0106
31.10 22:50	4.6025

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.5402

макс: 5.14

за месяц:

4.4099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.3627	+0.1574
05.11.2026	4.2053	-0.1847
04.11.2026	4.39	-0.3419
03.11.2026	4.7319	-0.0829
02.11.2026	4.8148	+0.2088
01.11.2026	4.606	-0.0535
31.10.2026	4.6595	+0.1484
30.10.2026	4.5111	+0.4851
29.10.2026	4.026	+0.1824
28.10.2026	3.8436	+0.1801
27.10.2026	3.6635	+0.1233
26.10.2026	3.5402	-0.0936
25.10.2026	3.6338	-0.0092
24.10.2026	3.643	-0.1262
23.10.2026	3.7692	+0.0377
22.10.2026	3.7315	+0.065
21.10.2026	3.6665	-0.0865
20.10.2026	3.753	-0.0409
19.10.2026	3.7939	-0.0306
18.10.2026	3.8245	+0.1394
17.10.2026	3.6851	-0.1615
16.10.2026	3.8466	-0.37
15.10.2026	4.2166	+0.3312
14.10.2026	3.8854	-0.1686
13.10.2026	4.054	-0.0073
12.10.2026	4.0613	-0.0256
11.10.2026	4.0869	-0.1501
10.10.2026	4.237	+0.0236
09.10.2026	4.2134	+0.1799
08.10.2026	4.0335	+0.1128
07.10.2026	3.9207

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.1865

макс: 8.3349

за квартал:

4.4099

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.3627	+0.1574
05.11.2026	4.2053	-0.1847
04.11.2026	4.39	-0.3419
03.11.2026	4.7319	-0.0829
02.11.2026	4.8148	+0.2088
01.11.2026	4.606	-0.0535
31.10.2026	4.6595	+0.1484
30.10.2026	4.5111	+0.4851
29.10.2026	4.026	+0.1824
28.10.2026	3.8436	+0.1801
27.10.2026	3.6635	+0.1233
26.10.2026	3.5402	-0.0936
25.10.2026	3.6338	-0.0092
24.10.2026	3.643	-0.1262
23.10.2026	3.7692	+0.0377
22.10.2026	3.7315	+0.065
21.10.2026	3.6665	-0.0865
20.10.2026	3.753	-0.0409
19.10.2026	3.7939	-0.0306
18.10.2026	3.8245	+0.1394
17.10.2026	3.6851	-0.1615
16.10.2026	3.8466	-0.37
15.10.2026	4.2166	+0.3312
14.10.2026	3.8854	-0.1686
13.10.2026	4.054	-0.0073
12.10.2026	4.0613	-0.0256
11.10.2026	4.0869	-0.1501
10.10.2026	4.237	+0.0236
09.10.2026	4.2134	+0.1799
08.10.2026	4.0335	+0.1128
07.10.2026	3.9207	+0.1684
06.10.2026	3.7523	+0.0411
05.10.2026	3.7112	+0.0137
04.10.2026	3.6975	+0.0023
03.10.2026	3.6952	+0.0488
02.10.2026	3.6464	+0.1305
01.10.2026	3.5159	+0.0912
30.09.2026	3.4247	-0.0081
29.09.2026	3.4328	+0.1308
28.09.2026	3.302	+0.1155
27.09.2026	3.1865	-0.5645
25.09.2026	3.751	-0.2948
24.09.2026	4.0458	-0.1209
23.09.2026	4.1667	-0.2962
22.09.2026	4.4629	+0.131
21.09.2026	4.3319	-0.8266
20.09.2026	5.1585	-0.1722
19.09.2026	5.3307	-0.0051
18.09.2026	5.3358	-0.102
17.09.2026	5.4378	-0.5188
16.09.2026	5.9566	-0.0116
15.09.2026	5.9682	-0.0172
14.09.2026	5.9854	+0.0371
13.09.2026	5.9483	+0.1023
12.09.2026	5.846	-0.0714
11.09.2026	5.9174	+0.0536
10.09.2026	5.8638	+0.2508
09.09.2026	5.613	-0.2798
08.09.2026	5.8928	-0.0603
07.09.2026	5.9531	+0.0389
06.09.2026	5.9142	-0.0354
05.09.2026	5.9496	-0.0805
04.09.2026	6.0301	-0.0423
03.09.2026	6.0724	-0.1842
02.09.2026	6.2566	+0.022
01.09.2026	6.2346	+0.2174
31.08.2026	6.0172	+0.1742
30.08.2026	5.843	+0.0308
29.08.2026	5.8122	+0.2686
28.08.2026	5.5436	+0.3122
27.08.2026	5.2314	-0.8615
26.08.2026	6.0929	+0.0312
23.08.2026	6.0617	+0.1342
22.08.2026	5.9275	-0.4768
21.08.2026	6.4043	-0.8761
20.08.2026	7.2804	-0.5437
19.08.2026	7.8241	-0.4146
18.08.2026	8.2387	-0.0494
17.08.2026	8.2881	+0.0143
16.08.2026	8.2738	+0.1625
15.08.2026	8.1113	-0.0557
14.08.2026	8.167	+0.0357
13.08.2026	8.1313	-0.0366
12.08.2026	8.1679	-0.0197
11.08.2026	8.1876	-0.0371
10.08.2026	8.2247	-0.1102
09.08.2026	8.3349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот