Курсы криптовалют к MegaETH

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » MegaETH

Курс китайского юаня (CNY) к MegaETH (MEGA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - MEGA / Обратный расчет: курс MegaETH к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно megaeth, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1961

макс: 3.4016

за сутки:

3.3896

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	3.3896	+0.0056
24.10 10:10	3.384	-0.0011
24.10 10:00	3.3851	+0.0048
24.10 09:50	3.3803	+0.0034
24.10 09:40	3.3769	+0.0049
24.10 09:30	3.372	+0.008
24.10 09:20	3.364	-0.0124
24.10 09:10	3.3764	+0.0047
24.10 09:03	3.3717	+0.0003
24.10 09:00	3.3714	+0.0035
24.10 08:50	3.3679	-0.0004
24.10 08:40	3.3683	-0.0056
24.10 08:30	3.3739	+0.0139
24.10 08:20	3.36	+0.004
24.10 08:10	3.356	+0.0135
24.10 08:00	3.3425	+0.004
24.10 07:50	3.3385	-0.0039
24.10 07:40	3.3424	+0.0016
24.10 07:30	3.3408	+0.0002
24.10 07:20	3.3406	+0.02
24.10 07:10	3.3206	-0.0001
24.10 07:03	3.3207	+0.0001
24.10 07:00	3.3206	+0.0212
24.10 06:50	3.2994	+0.0088
24.10 06:40	3.2906	-0.0103
24.10 06:30	3.3009	-0.0211
24.10 06:20	3.322	+0.0052
24.10 06:10	3.3168	+0.005
24.10 06:00	3.3118	+0.0202
24.10 05:50	3.2916	-0.0159
24.10 05:40	3.3075	-0.0061
24.10 05:30	3.3136	-0.0042
24.10 05:20	3.3178	-0.0181
24.10 05:10	3.3359	-0.0135
24.10 05:03	3.3494	-0.0001
24.10 05:00	3.3495	-0.0156
24.10 04:50	3.3651	-0.0041
24.10 04:40	3.3692	+0.0075
24.10 04:30	3.3617	-0.0026
24.10 04:20	3.3643	-0.0166
24.10 04:10	3.3809	-0.009
24.10 04:00	3.3899	+0.0009
24.10 03:50	3.389	+0.0111
24.10 03:40	3.3779	+0.0159
24.10 03:30	3.362	-0.0042
24.10 03:20	3.3662	+0.0108
24.10 03:10	3.3554	+0.0401
24.10 03:03	3.3153	-0.0149
24.10 02:50	3.3302	-0.0157
24.10 02:40	3.3459	-0.0012
24.10 02:30	3.3471	-0.0226
24.10 02:20	3.3697	-0.0102
24.10 02:10	3.3799	-0.0217
24.10 02:00	3.4016	+0.0477
24.10 01:50	3.3539	+0.0197
24.10 01:40	3.3342	+0.0414
24.10 01:30	3.2928	+0.0055
24.10 01:20	3.2873	+0.0055
24.10 01:10	3.2818	-0.0109
24.10 01:03	3.2927	-0.0005
24.10 01:00	3.2932	+0.0025
24.10 00:50	3.2907	-0.0026
24.10 00:40	3.2933	+0.0035
24.10 00:30	3.2898	+0.0053
24.10 00:20	3.2845	+0.0093
24.10 00:10	3.2752	+0.0025
24.10 00:00	3.2727	-0.0097
23.10 23:50	3.2824	+0.0034
23.10 23:40	3.279	+0.0063
23.10 23:30	3.2727	+0.0138
23.10 23:20	3.2589	+0.0015
23.10 23:10	3.2574	+0.016
23.10 23:03	3.2414	-0.0023
23.10 23:00	3.2437	+0.0047
23.10 22:50	3.239	+0.0038
23.10 22:40	3.2352	+0.0209
23.10 22:30	3.2143	-0.0209
23.10 22:20	3.2352	+0.0081
23.10 22:10	3.2271	+0.017
23.10 22:00	3.2101	-0.0014
23.10 21:50	3.2115	+0.0147
23.10 21:40	3.1968	+0.0007
23.10 21:30	3.1961	-0.0172
23.10 21:20	3.2133	-0.0107
23.10 21:10	3.224	-0.0065
23.10 21:03	3.2305	+0.0056
23.10 21:00	3.2249	-0.024
23.10 20:50	3.2489	+0.0075
23.10 20:40	3.2414	-0.0228
23.10 20:30	3.2642	+0.002
23.10 20:20	3.2622	-0.0045
23.10 20:10	3.2667	+0.016
23.10 20:00	3.2507	+0.0379
23.10 19:50	3.2128	-0.0024
23.10 19:40	3.2152	+0.0085
23.10 19:30	3.2067	+0.0043
23.10 19:20	3.2024	-0.0039
23.10 19:10	3.2063	-0.0269
23.10 19:03	3.2332	+0.001
23.10 19:00	3.2322	-0.0076
23.10 18:50	3.2398	-0.007
23.10 18:40	3.2468	-0.0001
23.10 18:30	3.2469	+0.0092
23.10 18:20	3.2377	+0.002
23.10 18:10	3.2357	+0.0001
23.10 18:00	3.2356	-0.0053
23.10 17:50	3.2409	-0.015
23.10 17:40	3.2559	-0.0124
23.10 17:30	3.2683	-0.0003
23.10 17:20	3.2686	+0.0112
23.10 17:10	3.2574	-0.0047
23.10 17:03	3.2621	-0.0024
23.10 17:00	3.2645	+0.0093
23.10 16:50	3.2552	-0.0262
23.10 16:40	3.2814	-0.0039
23.10 16:30	3.2853	-0.003
23.10 16:20	3.2883	+0.0101
23.10 16:10	3.2782	-0.0011
23.10 16:00	3.2793	-0.001
23.10 15:50	3.2803	+0.001
23.10 15:40	3.2793	+0.008
23.10 15:30	3.2713	-0.0035
23.10 15:20	3.2748	+0.0113
23.10 15:10	3.2635	+0.0073
23.10 15:03	3.2562	+0.0045
23.10 15:00	3.2517	+0.0062
23.10 14:50	3.2455	-0.0166
23.10 14:40	3.2621	-0.0038
23.10 14:30	3.2659	-0.0271
23.10 14:20	3.293	+0.0029
23.10 14:10	3.2901	+0.0178
23.10 14:00	3.2723	+0.0282
23.10 13:50	3.2441	-0.0091
23.10 13:40	3.2532	-0.0153
23.10 13:30	3.2685	+0.0094
23.10 13:20	3.2591	-0.0065
23.10 13:10	3.2656	-0.007
23.10 13:03	3.2726	+0.0077
23.10 13:00	3.2649	+0.0085
23.10 12:50	3.2564	-0.0122
23.10 12:40	3.2686	+0.0051
23.10 12:30	3.2635	+0.0241
23.10 12:20	3.2394	+0.0084
23.10 12:10	3.231	-0.0161
23.10 12:00	3.2471	+0.0086
23.10 11:50	3.2385	-0.0066
23.10 11:40	3.2451	-0.0062
23.10 11:30	3.2513	+0.0043
23.10 11:20	3.247	+0.0075
23.10 11:10	3.2395	-0.0124
23.10 11:03	3.2519	-0.0011
23.10 11:00	3.253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1961

макс: 3.5695

за неделю:

3.3896

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	3.3896	+0.0048
24.10 09:50	3.3803	+0.0035
24.10 08:50	3.3679	+0.004
24.10 07:50	3.3385	+0.0212
24.10 06:50	3.2994	+0.0202
24.10 05:50	3.2916	-0.0156
24.10 04:50	3.3651	+0.0009
24.10 03:50	3.389	-0.0149
24.10 02:50	3.3302	+0.0477
24.10 01:50	3.3539	+0.0025
24.10 00:50	3.2907	-0.0097
23.10 23:50	3.2824	+0.0047
23.10 22:50	3.239	-0.0014
23.10 21:50	3.2115	-0.024
23.10 20:50	3.2489	+0.0379
23.10 19:50	3.2128	-0.0076
23.10 18:50	3.2398	-0.0053
23.10 17:50	3.2409	+0.0093
23.10 16:50	3.2552	-0.001
23.10 15:50	3.2803	+0.0062
23.10 14:50	3.2455	+0.0282
23.10 13:50	3.2441	+0.0085
23.10 12:50	3.2564	+0.0086
23.10 11:50	3.2385	+0.0091
23.10 10:50	3.2439	+0.0106
23.10 09:50	3.321	-0.0066
23.10 08:50	3.3329	-0.0118
23.10 07:50	3.3467	+0.0022
23.10 06:50	3.3461	-0.007
23.10 05:50	3.3601	+0.015
23.10 04:50	3.3832	+0.0053
23.10 03:50	3.4453	-0.0041
23.10 02:50	3.4678	+0.0014
23.10 01:50	3.4919	+0.0056
23.10 00:50	3.4618	-0.0017
22.10 23:50	3.4761	-0.0024
22.10 22:50	3.4344	-0.0042
22.10 21:50	3.4031	+0.0118
22.10 20:50	3.3983	-0.0114
22.10 19:50	3.4994	-0.0121
22.10 18:50	3.447	+0.0073
22.10 17:50	3.4347	-0.0037
22.10 16:50	3.4241	+0.0276
22.10 15:50	3.3709	+0.014
22.10 14:50	3.3239	+0.0201
22.10 13:50	3.3943	-0.0071
22.10 12:50	3.3993	+0.0023
22.10 11:50	3.3958	+0.0131
22.10 10:50	3.4461	-0.0075
22.10 09:50	3.4304	+0.0228
22.10 08:50	3.3989	+0.0022
22.10 07:50	3.3818	+0.0023
22.10 06:50	3.3738	+0.0033
22.10 05:50	3.3387	-0.0022
22.10 04:50	3.298	-0.0012
22.10 03:50	3.2972	-0.0014
22.10 02:50	3.2623	-0.0117
22.10 01:50	3.2785	-0.0069
22.10 00:50	3.2384	-0.0083
21.10 23:50	3.2481	-0.0057
21.10 22:50	3.2693	+0.0151
21.10 21:50	3.2606	-0.0017
21.10 20:50	3.3222	+0.0415
21.10 19:50	3.294	-0.0174
21.10 18:50	3.3861	-0.0183
21.10 17:50	3.3753	+0.1103
21.10 16:50	3.2546	+0.0047
21.10 15:50	3.2734	-0.0145
21.10 14:50	3.3383	-0.0186
21.10 13:50	3.3846	+0.0072
21.10 12:50	3.3924	-0.009
21.10 11:50	3.4408	-0.0074
21.10 10:50	3.4452	+0.0008
21.10 09:50	3.4879	+0.0018
21.10 08:50	3.5114	+0.0001
21.10 07:50	3.4839	-0.0017
21.10 06:50	3.5003	+0.0057
21.10 05:50	3.4973	+0.0017
21.10 04:50	3.4695	+0.0024
21.10 03:50	3.4502	-0.0035
21.10 02:50	3.4588	+0.0043
21.10 01:50	3.4442	-0.0063
21.10 00:50	3.4645	-0.0014
20.10 23:50	3.4635	+0.0058
20.10 22:50	3.4761	-0.0031
20.10 21:50	3.4952	+0.004
20.10 20:50	3.4542	+0.0039
20.10 19:50	3.4475	-0.0286
20.10 18:50	3.4768	+0.0118
20.10 17:50	3.3791	-0.0131
20.10 16:50	3.4844	+0.0163
20.10 15:50	3.4505	-0.0004
20.10 14:50	3.4954	-0.0266
20.10 13:50	3.5061	+0.0022
20.10 12:50	3.4918	+0.0078
20.10 11:50	3.4438	-0.0158
20.10 10:50	3.4688	+0.0084
20.10 09:50	3.4323	+0.0107
20.10 08:50	3.4672	-0.0011
20.10 07:50	3.4606	+0.0026
20.10 06:50	3.425	-0.0035
20.10 05:50	3.4223	+0.0124
20.10 04:50	3.4063	+0.011
20.10 03:50	3.388	+0.0008
20.10 02:50	3.3908	+0.0167
20.10 01:50	3.3625	-0.0183
20.10 00:50	3.4137	-0.0168
19.10 23:50	3.4238	+0.0194
19.10 22:50	3.4279	-0.0103
19.10 21:50	3.5202	-0.0057
19.10 20:50	3.5618	+0.0066
19.10 19:50	3.5017	-0.0079
19.10 18:50	3.4879	+0.0138
19.10 17:50	3.5072	+0.0122
19.10 16:50	3.4966	-0.0082
19.10 15:50	3.481	-0.0115
19.10 14:50	3.4967	-0.0015
19.10 13:50	3.4453	+0.0062
19.10 12:50	3.4149	-0.001
19.10 11:50	3.3966	+0.0058
19.10 10:50	3.3874	-0.003
19.10 09:50	3.4035	+0.0024
19.10 08:50	3.3948	+0.0015
19.10 07:50	3.4074	+0.0015
19.10 06:50	3.4098	+0.0015
19.10 05:50	3.3937	+0.0117
19.10 04:50	3.3881	+0.0143
19.10 03:50	3.3826	+0.0008
19.10 02:50	3.4067	-0.0008
19.10 01:50	3.4594	-0.0066
19.10 00:50	3.5517	-0.007
18.10 23:50	3.5695	+0.0377
18.10 22:50	3.551	-0.0054
18.10 21:50	3.4591	+0.006
18.10 20:50	3.4496	+0.0088
18.10 19:50	3.4144	+0.0142
18.10 18:50	3.4335	-0.033
18.10 17:53	3.4233	+0.0035
18.10 16:50	3.3498	+0.0107
18.10 15:50	3.3622	+0.0001
18.10 14:50	3.3638	-0.0185
18.10 13:50	3.3817	+0.0031
18.10 12:50	3.3439	-0.0046
18.10 11:50	3.3763	+0.01
18.10 10:50	3.379	+0.0112
18.10 09:50	3.4135	-0.0137
18.10 08:50	3.4163	+0.0827
18.10 07:50	3.3836	+0.0097
18.10 06:50	3.3341	-0.004
18.10 05:50	3.3404	+0.0268
18.10 04:50	3.2914	-0.0034
18.10 03:50	3.3042	+0.0026
18.10 02:50	3.2979	+0.01
18.10 01:50	3.3042	+0.0045
18.10 00:50	3.3545	+0.0116
17.10 23:50	3.2989	-0.0033
17.10 22:50	3.2924	+0.0066
17.10 21:50	3.2716	-0.0118
17.10 20:50	3.3151	-0.0079
17.10 19:50	3.3317	-0.0016
17.10 18:50	3.3654	-0.0038
17.10 17:50	3.3275	-0.0084
17.10 16:50	3.3888	+0.0116
17.10 15:50	3.3642	+0.0054
17.10 14:50	3.3564	+0.0103
17.10 13:50	3.3452	-0.0012
17.10 12:50	3.3419	-0.0063
17.10 11:50	3.3113	+0.0003
17.10 10:50	3.3436

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.9871

макс: 3.5839

за месяц:

3.3896

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.2968	-0.1073
22.10.2026	3.4041	+0.0313
21.10.2026	3.3728	-0.0833
20.10.2026	3.4561	+0.0184
19.10.2026	3.4377	+0.0335
18.10.2026	3.4042	+0.1246
17.10.2026	3.2796	+0.0327
16.10.2026	3.2469	+0.0223
15.10.2026	3.2246	-0.1527
14.10.2026	3.3773	+0.0028
13.10.2026	3.3745	+0.1501
12.10.2026	3.2244	-0.1115
11.10.2026	3.3359	-0.1408
10.10.2026	3.4767	-0.1072
09.10.2026	3.5839	+0.0676
08.10.2026	3.5163	+0.1351
07.10.2026	3.3812	+0.2345
06.10.2026	3.1467	+0.1596
05.10.2026	2.9871	-0.0482
04.10.2026	3.0353	+0.0053
02.10.2026	3.03	-0.0933
01.10.2026	3.1233	-0.3705
30.09.2026	3.4938	-0.0275
29.09.2026	3.5213	+0.0127
28.09.2026	3.5086	+0.148
27.09.2026	3.3606	+0.0831
25.09.2026	3.2775	-0.0669
24.09.2026	3.3444	+0.1123
23.09.2026	3.2321

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.9871

макс: 4.7317

за квартал:

3.3896

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	3.2968	-0.1073
22.10.2026	3.4041	+0.0313
21.10.2026	3.3728	-0.0833
20.10.2026	3.4561	+0.0184
19.10.2026	3.4377	+0.0335
18.10.2026	3.4042	+0.1246
17.10.2026	3.2796	+0.0327
16.10.2026	3.2469	+0.0223
15.10.2026	3.2246	-0.1527
14.10.2026	3.3773	+0.0028
13.10.2026	3.3745	+0.1501
12.10.2026	3.2244	-0.1115
11.10.2026	3.3359	-0.1408
10.10.2026	3.4767	-0.1072
09.10.2026	3.5839	+0.0676
08.10.2026	3.5163	+0.1351
07.10.2026	3.3812	+0.2345
06.10.2026	3.1467	+0.1596
05.10.2026	2.9871	-0.0482
04.10.2026	3.0353	+0.0053
02.10.2026	3.03	-0.0933
01.10.2026	3.1233	-0.3705
30.09.2026	3.4938	-0.0275
29.09.2026	3.5213	+0.0127
28.09.2026	3.5086	+0.148
27.09.2026	3.3606	+0.0831
25.09.2026	3.2775	-0.0669
24.09.2026	3.3444	+0.1123
23.09.2026	3.2321	-0.0244
22.09.2026	3.2565	-0.1419
21.09.2026	3.3984	-0.1747
20.09.2026	3.5731	-0.0573
19.09.2026	3.6304	-0.092
18.09.2026	3.7224	-0.5553
17.09.2026	4.2777	-0.1103
16.09.2026	4.388	+0.117
15.09.2026	4.271	+0.089
14.09.2026	4.182	+0.1235
13.09.2026	4.0585	+0.0809
12.09.2026	3.9776	-0.033
11.09.2026	4.0106	+0.18
10.09.2026	3.8306	+0.2667
09.09.2026	3.5639	+0.0082
08.09.2026	3.5557	-0.1927
07.09.2026	3.7484	-0.0037
06.09.2026	3.7521	-0.0434
05.09.2026	3.7955	-0.0076
04.09.2026	3.8031	-0.0064
03.09.2026	3.8095	-0.2209
02.09.2026	4.0304	+0.1625
01.09.2026	3.8679	-0.086
31.08.2026	3.9539	+0.094
30.08.2026	3.8599	-0.0357
29.08.2026	3.8956	+0.0064
28.08.2026	3.8892	+0.0796
27.08.2026	3.8096	-0.0271
26.08.2026	3.8367	+0.2553
23.08.2026	3.5814	-0.0215
22.08.2026	3.6029	-0.1224
21.08.2026	3.7253	-0.2341
20.08.2026	3.9594	-0.3957
19.08.2026	4.3551	-0.3097
18.08.2026	4.6648	-0.0276
17.08.2026	4.6924	-0.0233
16.08.2026	4.7157	+0.0465
15.08.2026	4.6692	-0.0625
14.08.2026	4.7317	+0.2274
13.08.2026	4.5043	+0.0117
12.08.2026	4.4926	+0.3806
11.08.2026	4.112	+0.0576
10.08.2026	4.0544	-0.0182
09.08.2026	4.0726	-0.0741
08.08.2026	4.1467	-0.0354
07.08.2026	4.1821	+0.0128
06.08.2026	4.1693	+0.0619
05.08.2026	4.1074	+0.0299
04.08.2026	4.0775	-0.004
03.08.2026	4.0815	+0.0993
02.08.2026	3.9822	+0.0506
01.08.2026	3.9316	-0.1084
31.07.2026	4.04	+0.0819
30.07.2026	3.9581	+0.0173
29.07.2026	3.9408	+0.2115
28.07.2026	3.7293	+0.2293
27.07.2026	3.5	+0.0481
26.07.2026	3.4519	-0.0165
25.07.2026	3.4684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот