Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к MegaETH (MEGA)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - MEGA / Обратный расчет: курс MegaETH к Bitway

Графики

Динамика изменения курса bitway относительно megaeth, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8031

макс: 58.1218

за сутки:

56.6392

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	56.6392	+0.518
18.10 00:20	56.1212	+0.1539
18.10 00:10	55.9673	+0.0165
18.10 00:00	55.9508	-0.0221
17.10 23:50	55.9729	-0.3436
17.10 23:40	56.3165	-0.6076
17.10 23:30	56.9241	-0.5294
17.10 23:20	57.4535	-0.3126
17.10 23:10	57.7661	-0.2475
17.10 23:03	58.0136	-0.0247
17.10 23:00	58.0383	+0.0366
17.10 22:50	58.0017	-0.1201
17.10 22:40	58.1218	+0.0889
17.10 22:30	58.0329	+0.329
17.10 22:20	57.7039	+0.6493
17.10 22:10	57.0546	+0.0718
17.10 22:00	56.9828	+1.3203
17.10 21:50	55.6625	-0.5105
17.10 21:40	56.173	+0.3282
17.10 21:30	55.8448	-0.1452
17.10 21:20	55.99	-0.2879
17.10 21:10	56.2779	-0.1561
17.10 21:03	56.434	-0.1511
17.10 21:00	56.5851	+0.5747
17.10 20:50	56.0104	-0.1166
17.10 20:40	56.127	-0.2516
17.10 20:30	56.3786	+0.4997
17.10 20:20	55.8789	+1.2577
17.10 20:10	54.6212	+1.89
17.10 20:00	52.7312	-0.0575
17.10 19:50	52.7887	+0.6514
17.10 19:40	52.1373	-1.0093
17.10 19:30	53.1466	+1.0842
17.10 19:20	52.0624	+0.615
17.10 19:10	51.4474	+0.3055
17.10 19:03	51.1419	+0.4309
17.10 19:00	50.711	+1.0977
17.10 18:50	49.6133	+1.16
17.10 18:40	48.4533	+0.3964
17.10 18:30	48.0569	-1.3923
17.10 18:20	49.4492	+1.3463
17.10 18:10	48.1029	-1.2249
17.10 18:00	49.3278	-2.127
17.10 17:50	51.4548	-1.4849
17.10 17:40	52.9397	-0.2284
17.10 17:30	53.1681	-0.2523
17.10 17:20	53.4204	+0.8206
17.10 17:10	52.5998	+1.621
17.10 17:03	50.9788	-0.047
17.10 17:00	51.0258	-0.2299
17.10 16:50	51.2557	+0.2028
17.10 16:40	51.0529	-0.3301
17.10 16:30	51.383	+0.2995
17.10 16:20	51.0835	+0.6837
17.10 16:10	50.3998	+0.4245
17.10 16:00	49.9753	+0.3289
17.10 15:50	49.6464	-0.3806
17.10 15:40	50.027	+0.7899
17.10 15:30	49.2371	-0.4779
17.10 15:20	49.715	+0.9542
17.10 15:10	48.7608	+0.3898
17.10 15:03	48.371	+0.1767
17.10 15:00	48.1943	+1.0006
17.10 14:50	47.1937	-0.4804
17.10 14:40	47.6741	-1.6221
17.10 14:30	49.2962	+0.6668
17.10 14:20	48.6294	+0.3712
17.10 14:10	48.2582	+2.1391
17.10 14:00	46.1191	+0.0859
17.10 13:50	46.0332	-0.2327
17.10 13:40	46.2659	+0.1335
17.10 13:30	46.1324	+0.6898
17.10 13:20	45.4426	+0.1584
17.10 13:10	45.2842	+0.2614
17.10 13:03	45.0228	+0.0462
17.10 13:00	44.9766	-0.3628
17.10 12:50	45.3394	-0.0511
17.10 12:40	45.3905	-0.2448
17.10 12:30	45.6353	+0.653
17.10 12:20	44.9823	-0.4297
17.10 12:10	45.412	+0.3997
17.10 12:00	45.0123	+0.3064
17.10 11:50	44.7059	-0.0737
17.10 11:40	44.7796	+1.906
17.10 11:30	42.8736	-0.5655
17.10 11:20	43.4391	-1.5548
17.10 11:10	44.9939	-0.6294
17.10 11:03	45.6233	-0.1869
17.10 11:00	45.8102	-0.0608
17.10 10:50	45.871	-0.0842
17.10 10:40	45.9552	-0.5268
17.10 10:30	46.482	-0.126
17.10 10:20	46.608	+3.0649
17.10 10:10	43.5431	-0.0364
17.10 10:00	43.5795	-0.0158
17.10 09:50	43.5953	+0.1466
17.10 09:40	43.4487	-0.2356
17.10 09:30	43.6843	+0.0589
17.10 09:20	43.6254	+0.0322
17.10 09:10	43.5932	-0.0148
17.10 09:03	43.608	-0.0975
17.10 09:00	43.7055	+0.2843
17.10 08:50	43.4212	-0.1223
17.10 08:40	43.5435	+0.6163
17.10 08:30	42.9272	+0.3083
17.10 08:20	42.6189	+0.0341
17.10 08:10	42.5848	-0.2964
17.10 08:00	42.8812	+0.2803
17.10 07:50	42.6009	+0.2483
17.10 07:40	42.3526	-0.4468
17.10 07:30	42.7994	+0.2266
17.10 07:20	42.5728	-0.4175
17.10 07:10	42.9903	-0.0492
17.10 07:03	43.0395	+0.0424
17.10 07:00	42.9971	+0.1558
17.10 06:50	42.8413	+0.29
17.10 06:40	42.5513	+0.2212
17.10 06:30	42.3301	-1.196
17.10 06:20	43.5261	+0.1153
17.10 06:10	43.4108	+0.2377
17.10 06:00	43.1731	+0.1366
17.10 05:50	43.0365	+0.2566
17.10 05:40	42.7799	+0.6821
17.10 05:30	42.0978	-0.0349
17.10 05:20	42.1327	-0.8812
17.10 05:10	43.0139	-0.2594
17.10 05:03	43.2733	+0.3285
17.10 05:00	42.9448	+0.4621
17.10 04:50	42.4827	+1.4656
17.10 04:40	41.0171	+0.5254
17.10 04:30	40.4917	-0.0108
17.10 04:20	40.5025	+0.0492
17.10 04:10	40.4533	-0.2791
17.10 04:00	40.7324	+0.5356
17.10 03:50	40.1968	+0.2936
17.10 03:40	39.9032	+0.1001
17.10 03:30	39.8031	-0.1269
17.10 03:20	39.93	-0.6969
17.10 03:10	40.6269	-0.4618
17.10 03:03	41.0887	-0.0833
17.10 03:00	41.172	+0.3132
17.10 02:50	40.8588	-0.2335
17.10 02:40	41.0923	-0.2375
17.10 02:30	41.3298	+0.0171
17.10 02:20	41.3127	+0.205
17.10 02:10	41.1077	+0.6412
17.10 02:00	40.4665	-0.2024
17.10 01:50	40.6689	-0.2622
17.10 01:40	40.9311	+0.0653
17.10 01:30	40.8658	-0.7475
17.10 01:20	41.6133	-0.0745
17.10 01:10	41.6878	-0.4565
17.10 01:03	42.1443	+0.1609
17.10 01:00	41.9834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.2421

макс: 60.2852

за неделю:

56.6392

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	56.6392	-0.0221
17.10 23:50	55.9729	+0.0366
17.10 22:50	58.0017	+1.3203
17.10 21:50	55.6625	+0.5747
17.10 20:50	56.0104	-0.0575
17.10 19:50	52.7887	+1.0977
17.10 18:50	49.6133	-2.127
17.10 17:50	51.4548	-0.2299
17.10 16:50	51.2557	+0.3289
17.10 15:50	49.6464	+1.0006
17.10 14:50	47.1937	+0.0859
17.10 13:50	46.0332	-0.3628
17.10 12:50	45.3394	+0.3064
17.10 11:50	44.7059	-0.0608
17.10 10:50	45.871	-0.0158
17.10 09:50	43.5953	+0.2843
17.10 08:50	43.4212	+0.2803
17.10 07:50	42.6009	+0.1558
17.10 06:50	42.8413	+0.1366
17.10 05:50	43.0365	+0.4621
17.10 04:50	42.4827	+0.5356
17.10 03:50	40.1968	+0.3132
17.10 02:50	40.8588	-0.2024
17.10 01:50	40.6689	-0.3975
17.10 00:50	42.3809	+0.115
16.10 23:50	42.5796	-0.2866
16.10 22:50	42.0268	-0.556
16.10 21:50	41.5089	+0.0827
16.10 20:50	41.162	-0.5565
16.10 19:50	40.4426	+0.5767
16.10 18:50	41.2942	+0.0719
16.10 17:50	40.9749	+0.8438
16.10 16:50	39.5434	+0.7452
16.10 15:50	36.2959	+0.6841
16.10 14:50	35.2021	-1.1574
16.10 13:50	41.5952	-1.0478
16.10 12:50	43.2101	+0.8597
16.10 11:50	43.1384	+1.4799
16.10 10:50	39.6659	-1.2522
16.10 09:50	42.8313	-0.2174
16.10 08:50	43.7266	-0.3069
16.10 07:50	43.7694	-0.4641
16.10 06:50	42.9282	+1.5324
16.10 05:50	42.268	+0.2697
16.10 04:50	40.4372	-0.1539
16.10 03:50	41.2657	+0.0997
16.10 02:50	39.851	+0.1652
16.10 01:50	41.0051	-0.4119
16.10 00:50	41.9951	+0.0947
15.10 23:50	41.433	+0.4726
15.10 22:50	39.9164	+0.1139
15.10 21:50	39.7855	+0.1713
15.10 20:50	39.0651	-0.1519
15.10 19:50	39.6972	-0.276
15.10 18:50	40.7812	-0.4646
15.10 17:50	42.5244	+0.3183
15.10 16:50	45.4307	+0.4826
15.10 15:50	42.8106	-0.1702
15.10 14:50	40.1168	-0.3575
15.10 13:50	41.7889	-0.5356
15.10 12:50	44.3406	-0.6805
15.10 11:50	44.2904	-0.1622
15.10 10:50	43.8038	+0.4588
15.10 09:30	43.4309	-0.0885
15.10 08:50	46.1645	-0.187
15.10 07:50	49.6326	-0.1137
15.10 06:50	49.7829	-0.5328
15.10 05:50	51.0355	-0.0148
15.10 04:50	51.3714	-0.0955
15.10 03:50	51.5833	+0.2233
15.10 02:50	51.9531	-0.141
15.10 01:50	52.5727	-0.1272
15.10 00:50	52.0304	+0.4745
14.10 23:50	49.6608	-0.2936
14.10 22:50	49.6225	+0.2594
14.10 21:50	47.4658	-1.1434
14.10 20:50	51.0691	-1.3944
14.10 19:50	54.6218	+0.6662
14.10 18:50	55.2296	-0.6882
14.10 17:50	58.0457	-0.6867
14.10 16:50	56.8038	-2.6424
14.10 15:50	53.9869	+0.0654
14.10 14:50	59.1865	+1.102
14.10 13:50	56.7833	+0.2931
14.10 12:50	57.3447	-0.2336
14.10 11:50	57.7907	-0.5779
14.10 10:50	59.6328	-0.8301
14.10 09:50	60.1383	+0.2588
14.10 08:50	60.2852	+1.5319
14.10 07:50	55.0875	-0.4718
14.10 06:50	58.9208	-0.0909
14.10 05:50	52.3384	+0.9402
14.10 04:50	50.4951	-0.396
14.10 03:50	48.236	+0.8157
14.10 02:50	45.9194	+0.053
14.10 01:50	44.4278	+0.0221
14.10 00:50	44.0956	+0.1232
13.10 23:50	43.4882	-0.2535
13.10 22:50	43.5817	-0.099
13.10 21:50	43.2428	-0.0948
13.10 20:50	42.4228	-0.1413
13.10 19:50	42.6568	-0.055
13.10 18:50	43.7228	-0.3638
13.10 17:50	44.3163	+0.1759
13.10 16:50	43.7624	-0.0913
13.10 15:50	43.2702	+0.5683
13.10 14:50	41.9963	-0.018
13.10 13:50	42.6744	+0.9817
13.10 12:50	42.0788	+0.2958
13.10 11:50	40.1	-0.1137
13.10 10:50	40.0095	-0.1427
13.10 09:50	39.8426	+0.0406
13.10 08:50	40.1229	-0.4241
13.10 07:50	40.8595	-0.1211
13.10 06:50	40.2395	-0.1309
13.10 05:50	41.2329	-0.3461
13.10 04:50	41.987	+0.4691
13.10 03:50	40.3238	+0.3881
13.10 02:50	39.2529	-0.1831
13.10 01:50	38.0702	-0.4539
13.10 00:50	39.1156	+0.0634
12.10 23:50	38.544	+0.5377
12.10 22:50	36.5876	+0.7163
12.10 21:50	35.9603	-0.1291
12.10 20:50	37.5241	+0.1351
12.10 19:50	38.3579	-0.2695
12.10 18:50	38.5111	-0.2224
12.10 17:50	38.9578	-0.1964
12.10 16:50	38.6541	-0.0812
12.10 15:59	38.7706	-0.1112
12.10 14:50	37.6817	-0.8582
12.10 13:50	37.1328	-0.1245
12.10 12:50	36.8264	-0.1453
12.10 11:50	36.5929	+0.1391
12.10 10:50	36.2701	+0.099
12.10 09:50	36.0462	+0.0826
12.10 08:50	35.3144	+0.0394
12.10 07:50	35.3064	+0.1601
12.10 06:50	35.3422	-0.0366
12.10 05:50	34.322	-0.0086
12.10 04:50	35.1651	+0.0597
12.10 03:50	35.5197	-0.0365
12.10 02:50	34.6473	-0.0349
12.10 01:50	34.2473	+0.0154
12.10 00:50	34.8825	+0.2039
11.10 23:50	34.4819	-0.1288
11.10 22:50	34.5335	-0.266
11.10 21:50	35.5374	-0.1096
11.10 20:50	35.6475	+0.2785
11.10 19:50	35.871	+0.1959
11.10 18:50	36.2775	+0.003
11.10 17:50	36.7887	-0.3973
11.10 16:50	38.0605	-0.4835
11.10 15:50	38.4578	-0.0667
11.10 14:50	38.5995	+0.2468
11.10 13:50	37.7894	+0.6262
11.10 12:50	37.0015	+0.3894
11.10 11:50	34.6535	+0.6968
11.10 10:50	33.9663	+0.3004
11.10 09:50	31.2421	+0.2392
11.10 08:50	38.8613	+0.668
11.10 07:50	38.1998	+0.3681
11.10 06:50	37.2727	+0.1315
11.10 05:50	36.2898	-0.0572
11.10 04:50	36.7989	+0.0493
11.10 03:50	37.082	+0.0257
11.10 02:50	36.712	+0.2142
11.10 01:50	36.5966	-0.031
11.10 00:50	36.4548

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 14.5698

макс: 60.2852

за месяц:

56.6392

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	41.1956	-2.6908
15.10.2026	43.8864	-10.9954
14.10.2026	54.8818	+12.6311
13.10.2026	42.2507	+5.2186
12.10.2026	37.0321	+0.8577
11.10.2026	36.1744	-0.9998
10.10.2026	37.1742	+1.026
09.10.2026	36.1482	+3.7411
08.10.2026	32.4071	+4.347
07.10.2026	28.0601	+2.9448
06.10.2026	25.1153	+1.392
05.10.2026	23.7233	+0.9921
04.10.2026	22.7312	-6.4462
02.10.2026	29.1774	-0.134
01.10.2026	29.3114	-0.0564
30.09.2026	29.3678	-0.3675
29.09.2026	29.7353	+1.4751
28.09.2026	28.2602	+2.8931
27.09.2026	25.3671	+0.9778
25.09.2026	24.3893	+1.3552
24.09.2026	23.0341	+2.3471
23.09.2026	20.687	+2.3752
22.09.2026	18.3118	-0.6397
21.09.2026	18.9515	+2.7551
20.09.2026	16.1964	+1.6266
19.09.2026	14.5698	-2.1739
18.09.2026	16.7437	-3.6691
17.09.2026	20.4128	-1.5613
16.09.2026	21.9741

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.4123

макс: 60.2852

за квартал:

56.6392

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	41.1956	-2.6908
15.10.2026	43.8864	-10.9954
14.10.2026	54.8818	+12.6311
13.10.2026	42.2507	+5.2186
12.10.2026	37.0321	+0.8577
11.10.2026	36.1744	-0.9998
10.10.2026	37.1742	+1.026
09.10.2026	36.1482	+3.7411
08.10.2026	32.4071	+4.347
07.10.2026	28.0601	+2.9448
06.10.2026	25.1153	+1.392
05.10.2026	23.7233	+0.9921
04.10.2026	22.7312	-6.4462
02.10.2026	29.1774	-0.134
01.10.2026	29.3114	-0.0564
30.09.2026	29.3678	-0.3675
29.09.2026	29.7353	+1.4751
28.09.2026	28.2602	+2.8931
27.09.2026	25.3671	+0.9778
25.09.2026	24.3893	+1.3552
24.09.2026	23.0341	+2.3471
23.09.2026	20.687	+2.3752
22.09.2026	18.3118	-0.6397
21.09.2026	18.9515	+2.7551
20.09.2026	16.1964	+1.6266
19.09.2026	14.5698	-2.1739
18.09.2026	16.7437	-3.6691
17.09.2026	20.4128	-1.5613
16.09.2026	21.9741	+2.0787
15.09.2026	19.8954	+0.3742
14.09.2026	19.5212	+2.3788
13.09.2026	17.1424	+2.9364
12.09.2026	14.206	+0.7239
11.09.2026	13.4821	+1.4593
10.09.2026	12.0228	+1.3327
09.09.2026	10.6901	+0.0095
08.09.2026	10.6806	-0.5607
07.09.2026	11.2413	-0.0799
06.09.2026	11.3212	-0.1238
05.09.2026	11.445	-0.0339
04.09.2026	11.4789	-0.3321
03.09.2026	11.811	-0.6322
02.09.2026	12.4432	+1.8453
01.09.2026	10.5979	-0.2045
31.08.2026	10.8024	+0.0732
30.08.2026	10.7292	-0.0253
29.08.2026	10.7545	+0.0999
28.08.2026	10.6546	+0.4589
27.08.2026	10.1957	-0.2777
26.08.2026	10.4734	-0.0887
25.08.2026	10.5621	+0.033
23.08.2026	10.5291	-0.7482
22.08.2026	11.2773	-0.3642
21.08.2026	11.6415	+1.1741
20.08.2026	10.4674	-5.0504
19.08.2026	15.5178	+3.5676
18.08.2026	11.9502	+0.5674
17.08.2026	11.3828	+0.8862
16.08.2026	10.4966	+0.9866
15.08.2026	9.51	+0.2193
14.08.2026	9.2907	+1.4516
13.08.2026	7.8391	+0.9392
12.08.2026	6.8999	+1.4744
11.08.2026	5.4255	+0.0996
10.08.2026	5.3259	-0.1183
09.08.2026	5.4442	+0.3758
08.08.2026	5.0684	-0.3938
07.08.2026	5.4622	+0.5642
06.08.2026	4.898	+0.9624
05.08.2026	3.9356	+0.6051
04.08.2026	3.3305	+0.7176
03.08.2026	2.6129	+0.3451
02.08.2026	2.2678	-0.6434
01.08.2026	2.9112	+0.522
31.07.2026	2.3892	+0.2036
30.07.2026	2.1856	-0.1422
29.07.2026	2.3278	+0.2465
28.07.2026	2.0813	-0.0408
27.07.2026	2.1221	+0.4158
26.07.2026	1.7063	+0.0602
25.07.2026	1.6461	+0.0895
24.07.2026	1.5566	+0.0322
23.07.2026	1.5244	-0.0448
22.07.2026	1.5692	-0.0335
21.07.2026	1.6027	+0.0703
20.07.2026	1.5324	+0.0393
19.07.2026	1.4931	+0.0808
18.07.2026	1.4123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот