Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » MegaETH

    Курс Cardano (ADA) к MegaETH (MEGA)

    Обновлено: 07.11.2026 22:50:01Cardano

    =
    Калькулятор ADA - MEGA / Обратный расчет: курс MegaETH к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно megaeth, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5483
      макс: 3.8764
      за сутки:
        3.6095

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:503.6095-0.0031
      07.11 22:403.6126+0.0055
      07.11 22:303.6071+0.0058
      07.11 22:203.6013+0.002
      07.11 22:103.5993-0.0087
      07.11 22:003.608+0.0255
      07.11 21:503.5825+0.0087
      07.11 21:403.5738+0.0056
      07.11 21:303.5682+0.0199
      07.11 21:203.5483-0.0324
      07.11 21:103.5807+0.0168
      07.11 21:033.5639+0.0062
      07.11 21:003.5577-0.0166
      07.11 20:503.5743-0.0187
      07.11 20:403.593-0.0266
      07.11 20:303.6196-0.0144
      07.11 20:203.634-0.0548
      07.11 20:103.6888+0.0107
      07.11 20:003.6781+0.0198
      07.11 19:503.6583+0.0275
      07.11 19:403.6308-0.0709
      07.11 19:303.7017-0.0784
      07.11 19:203.7801+0.0067
      07.11 19:103.7734-0.0139
      07.11 19:033.7873+0.0007
      07.11 19:003.7866+0.004
      07.11 18:503.7826-0.0027
      07.11 18:403.7853-0.0218
      07.11 18:303.8071-0.0251
      07.11 18:203.8322+0.0075
      07.11 18:103.8247-0.0079
      07.11 18:003.8326+0.0506
      07.11 17:503.782+0.018
      07.11 17:403.764-0.0009
      07.11 17:303.7649+0.0039
      07.11 17:203.761+0.0056
      07.11 17:103.7554+0.0072
      07.11 17:033.7482-0.0001
      07.11 17:003.7483+0.015
      07.11 16:503.7333+0.0098
      07.11 16:403.7235-0.0103
      07.11 16:303.7338-0.0172
      07.11 16:203.751+0.0377
      07.11 16:103.7133-0.0009
      07.11 16:003.7142-0.0021
      07.11 15:503.7163+0.0295
      07.11 15:403.6868-0.0016
      07.11 15:303.6884-0.0033
      07.11 15:203.6917-0.0077
      07.11 15:103.6994+0.0046
      07.11 15:033.6948+0.0057
      07.11 15:003.6891+0.0151
      07.11 14:503.674+0.0058
      07.11 14:403.6682-0.0252
      07.11 14:303.6934+0.0137
      07.11 14:203.6797+0.0146
      07.11 14:103.6651+0.0086
      07.11 14:003.6565+0.0393
      07.11 13:503.6172+0.0078
      07.11 13:403.6094-0.0113
      07.11 13:303.6207-0.0154
      07.11 13:203.6361-0.0058
      07.11 13:103.6419-0.1776
      07.11 13:033.8195-0.0044
      07.11 13:003.8239+0.0039
      07.11 12:503.82+0.0115
      07.11 12:403.8085+0.0119
      07.11 12:303.7966-0.013
      07.11 12:203.8096-0.007
      07.11 12:103.8166-0.0179
      07.11 12:003.8345-0.0058
      07.11 11:503.8403-0.0076
      07.11 11:403.8479-0.0064
      07.11 11:303.8543-0.0012
      07.11 11:203.8555-0.0005
      07.11 11:103.856-0.0005
      07.11 11:033.8565-0.0024
      07.11 11:003.8589-0.0072
      07.11 10:503.8661-0.0017
      07.11 10:403.8678+0.0165
      07.11 10:303.8513+0.0053
      07.11 10:203.846-0.003
      07.11 10:103.849-0.0061
      07.11 10:003.8551-0.0003
      07.11 09:503.8554+0.0043
      07.11 09:403.8511-0.0023
      07.11 09:303.8534+0.0037
      07.11 09:203.8497+0.0051
      07.11 09:103.8446+0.0097
      07.11 09:033.8349+0.0002
      07.11 09:003.8347+0.0018
      07.11 08:503.8329-0.0007
      07.11 08:403.8336+0.0021
      07.11 08:303.8315+0.0032
      07.11 08:203.8283-0.0009
      07.11 08:103.8292-0.0027
      07.11 08:003.8319-0.0054
      07.11 07:503.8373+0.0061
      07.11 07:403.8312+0.0021
      07.11 07:303.8291-0.0071
      07.11 07:203.8362-0.005
      07.11 07:103.8412-0.0073
      07.11 07:033.8485-0.0026
      07.11 07:003.8511+0.0027
      07.11 06:503.8484+0.0017
      07.11 06:403.8467-0.0269
      07.11 06:303.8736-0.0026
      07.11 06:203.8762+0.0038
      07.11 06:103.8724+0.0128
      07.11 06:003.8596+0.0055
      07.11 05:503.8541+0.0043
      07.11 05:403.8498-0.0117
      07.11 05:303.8615+0.0246
      07.11 05:203.8369+0.0121
      07.11 05:103.8248-0.0113
      07.11 05:033.8361-0.0023
      07.11 05:003.8384-0.0115
      07.11 04:503.8499+0.0011
      07.11 04:403.8488+0.0049
      07.11 04:303.8439+0.0015
      07.11 04:203.8424-0.0031
      07.11 04:103.8455-0.0105
      07.11 04:003.856-0.0011
      07.11 03:503.8571-0.0008
      07.11 03:403.8579+0.0064
      07.11 03:303.8515+0.0163
      07.11 03:203.8352+0.0099
      07.11 03:103.8253-0.0073
      07.11 03:033.8326-0.0001
      07.11 03:003.8327-0.0063
      07.11 02:503.839-0.0037
      07.11 02:403.8427-0.0091
      07.11 02:303.8518+0.0006
      07.11 02:203.8512-0.0021
      07.11 02:103.8533-0.0063
      07.11 02:003.8596-0.0016
      07.11 01:503.8612+0.0029
      07.11 01:403.8583-0.0168
      07.11 01:303.8751-0.0013
      07.11 01:203.8764+0.0029
      07.11 01:103.8735+0.0112
      07.11 01:033.8623+0.0008
      07.11 01:003.8615+0.0057
      07.11 00:503.8558+0.0037
      07.11 00:403.8521-0.0143
      07.11 00:303.8664+0.0031
      07.11 00:203.8633+0.0079
      07.11 00:103.8554-0.0134
      07.11 00:003.8688-0.0017
      06.11 23:503.8705+0.022
      06.11 23:403.8485-0.0019
      06.11 23:303.8504-0.0052
      06.11 23:203.8556-0.0026
      06.11 23:103.8582+0.0091
      06.11 23:033.8491+0.0032
      06.11 23:003.8459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5483
      макс: 4.7918
      за неделю:
        3.6095

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:503.6095+0.0255
      07.11 21:503.5825-0.0166
      07.11 20:503.5743+0.0198
      07.11 19:503.6583+0.004
      07.11 18:503.7826+0.0506
      07.11 17:503.782+0.015
      07.11 16:503.7333-0.0021
      07.11 15:503.7163+0.0151
      07.11 14:503.674+0.0393
      07.11 13:503.6172+0.0039
      07.11 12:503.82-0.0058
      07.11 11:503.8403-0.0072
      07.11 10:503.8661-0.0003
      07.11 09:503.8554+0.0018
      07.11 08:503.8329-0.0054
      07.11 07:503.8373+0.0027
      07.11 06:503.8484+0.0055
      07.11 05:503.8541-0.0115
      07.11 04:503.8499-0.0011
      07.11 03:503.8571-0.0063
      07.11 02:503.839-0.0016
      07.11 01:503.8612+0.0057
      07.11 00:503.8558-0.0017
      06.11 23:503.8705+0.0004
      06.11 22:503.8455-0.0095
      06.11 21:503.8853+0.0043
      06.11 20:503.8503+0.017
      06.11 19:503.83+0.0225
      06.11 18:503.8121-0.0001
      06.11 17:503.8194-0.003
      06.11 16:503.7884-0.0102
      06.11 15:503.8443-0.0097
      06.11 14:503.7818+0.004
      06.11 13:503.8007+0.004
      06.11 12:503.7686-0.0496
      06.11 11:503.7678+0.0009
      06.11 10:503.8762-0.0029
      06.11 09:503.9227-0.0282
      06.11 08:503.9876+0.0063
      06.11 07:504.0033+0.0036
      06.11 06:504.0075-0.0249
      06.11 05:504.0236+0.003
      06.11 04:504.0053+0.0147
      06.11 03:503.9825+0.0079
      06.11 02:503.9654+0.0133
      06.11 01:503.9827-0.0063
      06.11 00:504.0417-0.0137
      05.11 23:504.0469+0.0129
      05.11 22:504.0569+0.0116
      05.11 21:504.023-0.0192
      05.11 20:503.9947-0.0265
      05.11 19:504.0044+0.0019
      05.11 18:504.0692-0.0063
      05.11 17:504.1278+0.0327
      05.11 16:504.1141-0.0027
      05.11 15:504.2219+0.0089
      05.11 14:504.2374-0.0193
      05.11 13:504.2333-0.0251
      05.11 12:504.2116+0.0259
      05.11 11:504.1448-0.013
      05.11 10:504.1766+0.015
      05.11 09:304.2044+0.0028
      05.11 08:504.2208+0.0008
      05.11 07:504.2751-0.0134
      05.11 06:504.2862+0.0055
      05.11 05:504.2905-0.0014
      05.11 04:504.2925-0.0038
      05.11 03:504.3102-0.0256
      05.11 02:504.3073+0.008
      05.11 01:504.2982-0.0021
      05.11 00:504.2703+0.0186
      04.11 23:504.2425-0.0207
      04.11 22:504.2548-0.0003
      04.11 21:504.2219-0.0064
      04.11 20:504.2387+0.0017
      04.11 19:504.1722+0.0198
      04.11 18:504.1657+0.0046
      04.11 17:504.1396+0.0086
      04.11 16:504.0349+0.0055
      04.11 15:504.0354+0.0275
      04.11 14:504.0639-0.0028
      04.11 13:503.9349-0.0091
      04.11 12:503.9734-0.0029
      04.11 11:503.9844-0.0367
      04.11 10:504.0491+0.0074
      04.11 09:504.0741+0.035
      04.11 08:504.0927+0.0177
      04.11 07:504.0282-0.0067
      04.11 06:504.0017-0.0177
      04.11 05:504.0571-0.0161
      04.11 04:504.2108-0.0111
      04.11 03:504.2172+0.0042
      04.11 02:504.2006+0.0071
      04.11 01:504.2084-0.0012
      04.11 00:504.2222+0.0055
      03.11 23:504.2155-0.0082
      03.11 22:504.2267-0.0081
      03.11 21:504.2095+0.0022
      03.11 20:504.2115+0.0121
      03.11 19:504.2943+0.0078
      03.11 18:504.3243+0.0046
      03.11 17:504.3171-0.0069
      03.11 16:504.273-0.0059
      03.11 15:504.2304+0.0166
      03.11 14:504.2995+0.0391
      03.11 13:504.2524+0.0138
      03.11 12:504.1032-0.0163
      03.11 11:504.0869+0.0386
      03.11 10:504.0203-0.0176
      03.11 09:504.0632+0.0105
      03.11 08:504.1958+0.0011
      03.11 07:504.2822+0.0003
      03.11 06:504.2464-0.0111
      03.11 05:504.2697+0.0001
      03.11 04:504.2488+0.001
      03.11 03:504.2168+0.0056
      03.11 02:504.1643+0.0131
      03.11 01:504.1586+0.0175
      03.11 00:504.2036+0.0002
      02.11 23:504.3004+0.0031
      02.11 22:504.2712+0.0048
      02.11 21:504.2546+0.0213
      02.11 20:504.2179-0.0227
      02.11 19:504.2263-0.035
      02.11 18:504.2067-0.0038
      02.11 17:504.2559-0.0769
      02.11 16:504.2978-0.0082
      02.11 15:504.2977+0.0035
      02.11 14:504.3071-0.3901
      02.11 13:504.6763-0.0283
      02.11 12:504.7918+0.0959
      02.11 11:504.5435+0.0046
      02.11 10:504.4897-0.0055
      02.11 09:504.4769-0.0045
      02.11 08:504.4692+0.006
      02.11 07:504.4338+0.0004
      02.11 06:504.4387-0.01
      02.11 05:504.4571-0.0009
      02.11 04:504.4523-0.0059
      02.11 03:504.4318+0.0047
      02.11 02:504.3925-0.0071
      02.11 01:504.4057-0.0027
      02.11 00:504.4358+0.0061
      01.11 23:504.4113-0.0039
      01.11 22:504.4459+0.0149
      01.11 21:504.4344+0.0086
      01.11 20:504.4329+0.0061
      01.11 19:504.3934+0.0237
      01.11 18:504.3426-0.0044
      01.11 17:504.4202-0.0087
      01.11 16:504.4259+0.0048
      01.11 15:504.4215+0.0013
      01.11 14:504.4301-0.0023
      01.11 13:504.3786+0.0004
      01.11 12:504.3648+0.0059
      01.11 11:504.3413-0.0023
      01.11 10:504.3489-0.0031
      01.11 09:504.3335+0.0011
      01.11 08:504.3585+0.012
      01.11 07:504.3378+0.0084
      01.11 06:504.3411-0.0021
      01.11 05:504.3434+0.0092
      01.11 04:504.3327-0.0088
      01.11 03:504.3666-0.0083
      01.11 02:504.3837+0.0048
      01.11 01:504.3915-0.0072
      01.11 00:504.4148-0.0023
      31.10 23:504.3946+0.0075
      31.10 22:504.3874
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.5483
      макс: 5.8962
      за месяц:
        3.6095
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20263.8755-0.2863
      05.11.20264.1618+0.0407
      04.11.20264.1211-0.0978
      03.11.20264.2189-0.1414
      02.11.20264.3603-0.0262
      01.11.20264.3865+0.022
      31.10.20264.3645+0.1495
      30.10.20264.215+0.0225
      29.10.20264.1925+0.0819
      28.10.20264.1106-0.2606
      27.10.20264.3712-0.0565
      26.10.20264.4277-0.0805
      25.10.20264.5082-0.1168
      24.10.20264.625-0.1019
      23.10.20264.7269-0.1875
      22.10.20264.9144-0.1675
      21.10.20265.0819+0.0243
      20.10.20265.0576+0.0187
      19.10.20265.0389+0.0726
      18.10.20264.9663+0.0935
      17.10.20264.8728-0.0815
      16.10.20264.9543+0.0977
      15.10.20264.8566-0.4065
      14.10.20265.2631-0.0566
      13.10.20265.3197-0.0132
      12.10.20265.3329-0.2418
      11.10.20265.5747-0.3215
      10.10.20265.8962+0.1901
      09.10.20265.7061-0.0669
      08.10.20265.773-0.0209
      07.10.20265.7939
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.5483
      макс: 5.8962
      за квартал:
        3.6095
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20263.8755-0.2863
      05.11.20264.1618+0.0407
      04.11.20264.1211-0.0978
      03.11.20264.2189-0.1414
      02.11.20264.3603-0.0262
      01.11.20264.3865+0.022
      31.10.20264.3645+0.1495
      30.10.20264.215+0.0225
      29.10.20264.1925+0.0819
      28.10.20264.1106-0.2606
      27.10.20264.3712-0.0565
      26.10.20264.4277-0.0805
      25.10.20264.5082-0.1168
      24.10.20264.625-0.1019
      23.10.20264.7269-0.1875
      22.10.20264.9144-0.1675
      21.10.20265.0819+0.0243
      20.10.20265.0576+0.0187
      19.10.20265.0389+0.0726
      18.10.20264.9663+0.0935
      17.10.20264.8728-0.0815
      16.10.20264.9543+0.0977
      15.10.20264.8566-0.4065
      14.10.20265.2631-0.0566
      13.10.20265.3197-0.0132
      12.10.20265.3329-0.2418
      11.10.20265.5747-0.3215
      10.10.20265.8962+0.1901
      09.10.20265.7061-0.0669
      08.10.20265.773-0.0209
      07.10.20265.7939+0.0595
      06.10.20265.7344+0.3502
      05.10.20265.3842+0.35
      04.10.20265.0342-0.0438
      02.10.20265.078-0.1151
      01.10.20265.1931-0.5681
      30.09.20265.7612-0.0691
      29.09.20265.8303+0.0029
      28.09.20265.8274+0.0835
      27.09.20265.7439+0.1877
      25.09.20265.5562+0.1185
      24.09.20265.4377+0.0599
      23.09.20265.3778-0.0437
      22.09.20265.4215-0.0155
      21.09.20265.437+0.0746
      20.09.20265.3624-0.1632
      19.09.20265.5256+0.1182
      18.09.20265.4074-0.3092
      17.09.20265.7166+0.0122
      16.09.20265.7044-0.1138
      15.09.20265.8182-0.0613
      14.09.20265.8795+0.2535
      13.09.20265.626+0.074
      12.09.20265.552-0.0171
      11.09.20265.5691+0.1459
      10.09.20265.4232+0.2144
      09.09.20265.2088-0.05
      08.09.20265.2588-0.2814
      07.09.20265.5402-0.001
      06.09.20265.5412+0.061
      05.09.20265.4802-0.0748
      04.09.20265.555+0.1247
      03.09.20265.4303+0.1078
      02.09.20265.3225+0.1634
      01.09.20265.1591-0.0557
      31.08.20265.2148-0.0212
      30.08.20265.236-0.0302
      29.08.20265.2662-0.1569
      28.08.20265.4231-0.0215
      27.08.20265.4446+0.0569
      26.08.20265.3877-0.0587
      25.08.20265.4464+0.0717
      23.08.20265.3747-0.1852
      22.08.20265.5599+0.1928
      21.08.20265.3671+0.2722
      20.08.20265.0949-0.116
      19.08.20265.2109-0.2491
      18.08.20265.46-0.0728
      17.08.20265.5328-0.0821
      16.08.20265.6149-0.0127
      15.08.20265.6276-0.1349
      14.08.20265.7625+0.2019
      13.08.20265.5606-0.0323
      12.08.20265.5929+0.3893
      11.08.20265.2036-0.141
      10.08.20265.3446-0.0881
      09.08.20265.4327-0.1624
      08.08.20265.5951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.