Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » MegaETH

    Курс Cardano (ADA) к MegaETH (MEGA)

    Обновлено: 31.07.2026 18:20:01Cardano

    =
    Калькулятор ADA - MEGA / Обратный расчет: курс MegaETH к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно megaeth, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5152
      макс: 4.6858
      за сутки:
        4.5908

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 18:204.5908-0.0033
      31.07 18:104.5941-0.0119
      31.07 18:004.606-0.0006
      31.07 17:504.6066+0.0049
      31.07 17:404.6017-0.009
      31.07 17:304.6107+0.0048
      31.07 17:204.6059-0.0254
      31.07 17:104.6313+0.0091
      31.07 17:034.6222-0.0147
      31.07 17:004.6369-0.0164
      31.07 16:504.6533-0.0131
      31.07 16:404.6664+0.0174
      31.07 16:304.649+0.0236
      31.07 16:204.6254+0.0011
      31.07 16:104.6243+0.0192
      31.07 16:004.6051-0.0004
      31.07 15:504.6055+0.0043
      31.07 15:404.6012+0.0106
      31.07 15:304.5906-0.0022
      31.07 15:284.5928-
      31.07 15:284.5928-0.0726
      31.07 15:104.6654+0.0214
      31.07 15:044.644-0.0083
      31.07 15:004.6523+0.0101
      31.07 14:504.6422-0.0063
      31.07 14:404.6485+0.0081
      31.07 14:304.6404-0.0114
      31.07 14:204.6518+0.0106
      31.07 14:104.6412+0.0042
      31.07 14:004.637-0.0166
      31.07 13:504.6536+0.0003
      31.07 13:404.6533+0.0169
      31.07 13:304.6364-0.033
      31.07 13:204.6694-0.0048
      31.07 13:104.6742+0.0102
      31.07 13:034.664+0.0132
      31.07 13:004.6508-0.0039
      31.07 12:504.6547-0.0127
      31.07 12:404.6674+0.0056
      31.07 12:304.6618-0.024
      31.07 12:204.6858+0.0321
      31.07 12:104.6537+0.0012
      31.07 12:004.6525-0.0228
      31.07 11:504.6753+0.0144
      31.07 11:404.6609+0.0148
      31.07 11:304.6461+0.0295
      31.07 11:204.6166-0.0006
      31.07 11:104.6172+0.0136
      31.07 11:034.6036+0.0016
      31.07 11:004.602+0.0044
      31.07 10:504.5976+0.0157
      31.07 10:404.5819+0.0108
      31.07 10:304.5711+0.0001
      31.07 10:204.571+0.0036
      31.07 10:104.5674+0.0186
      31.07 10:004.5488+0.001
      31.07 09:504.5478-0.0166
      31.07 09:404.5644+0.0193
      31.07 09:304.5451+0.0118
      31.07 09:204.5333-0.0101
      31.07 09:104.5434-0.0006
      31.07 09:034.544+0.0043
      31.07 09:004.5397+0.0097
      31.07 08:504.53+0.0003
      31.07 08:404.5297+0.0073
      31.07 08:304.5224-0.01
      31.07 08:204.5324+0.0019
      31.07 08:104.5305-0.0095
      31.07 08:004.54+0.0046
      31.07 07:504.5354+0.0059
      31.07 07:404.5295-0.0002
      31.07 07:304.5297-0.0114
      31.07 07:204.5411+0.0071
      31.07 07:104.534+0.0052
      31.07 07:034.5288-0.0075
      31.07 07:004.5363-0.0129
      31.07 06:504.5492-0.0003
      31.07 06:404.5495+0.0043
      31.07 06:304.5452-0.0429
      31.07 06:204.5881-0.0079
      31.07 06:104.596+0.0074
      31.07 06:004.5886+0.0005
      31.07 05:504.5881+0.001
      31.07 05:404.5871+0.0113
      31.07 05:304.5758+0.0054
      31.07 05:204.5704+0.0267
      31.07 05:104.5437+0.0023
      31.07 05:034.5414-0.0012
      31.07 05:004.5426-0.0166
      31.07 04:504.5592+0.0061
      31.07 04:454.5531+0.0239
      31.07 04:304.5292-0.0014
      31.07 04:204.5306+0.0154
      31.07 04:104.5152-0.0356
      31.07 04:004.5508+0.0202
      31.07 03:504.5306-0.0137
      31.07 03:404.5443-0.002
      31.07 03:304.5463-0.0211
      31.07 03:204.5674-0.0199
      31.07 03:104.5873+0.0039
      31.07 03:034.5834-0.0006
      31.07 03:004.584+0.0031
      31.07 02:504.5809+0.011
      31.07 02:404.5699-0.006
      31.07 02:304.5759-0.0102
      31.07 02:204.5861+0.0035
      31.07 02:104.5826-0.006
      31.07 02:004.5886-0.0064
      31.07 01:504.595-0.0115
      31.07 01:404.6065+0.0142
      31.07 01:304.5923+0.0175
      31.07 01:204.5748+0.007
      31.07 01:104.5678-0.0038
      31.07 01:034.5716-0.0064
      31.07 01:004.578+0.0034
      31.07 00:504.5746+0.0075
      31.07 00:404.5671-0.0025
      31.07 00:304.5696-0.0018
      31.07 00:204.5714-0.0119
      31.07 00:104.5833-0.0033
      31.07 00:004.5866+0.0064
      30.07 23:504.5802+0.0041
      30.07 23:404.5761-0.025
      30.07 23:304.6011-0.0066
      30.07 23:204.6077+0.003
      30.07 23:104.6047-0.0006
      30.07 23:034.6053-0.0085
      30.07 23:004.6138-0.0185
      30.07 22:504.6323+0.0012
      30.07 22:404.6311+0.0225
      30.07 22:304.6086+0.011
      30.07 22:204.5976-0.0015
      30.07 22:104.5991-0.0045
      30.07 22:004.6036+0.002
      30.07 21:504.6016+0.0135
      30.07 21:404.5881+0.001
      30.07 21:304.5871+0.0022
      30.07 21:204.5849+0.0015
      30.07 21:104.5834+0.0085
      30.07 21:034.5749+0.0017
      30.07 21:004.5732+0.0211
      30.07 20:504.5521+0.0028
      30.07 20:404.5493-0.0074
      30.07 20:304.5567-0.0171
      30.07 20:204.5738+0.0003
      30.07 20:104.5735+0.005
      30.07 20:004.5685+0.0058
      30.07 19:504.5627-0.0188
      30.07 19:404.5815+0.0012
      30.07 19:304.5803-0.004
      30.07 19:204.5843+0.0074
      30.07 19:104.5769-0.0003
      30.07 19:034.5772+0.0043
      30.07 19:004.5729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6793
      макс: 4.6858
      за неделю:
      4.5908  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 18:204.5908-0.0006
      31.07 17:504.6066-0.0164
      31.07 16:504.6533-0.0004
      31.07 15:504.6055+0.0101
      31.07 14:504.6422-0.0166
      31.07 13:504.6536-0.0039
      31.07 12:504.6547-0.0228
      31.07 11:504.6753+0.0044
      31.07 10:504.5976+0.001
      31.07 09:504.5478+0.0097
      31.07 08:504.53+0.0046
      31.07 07:504.5354-0.0129
      31.07 06:504.5492+0.0005
      31.07 05:504.5881-0.0166
      31.07 04:504.5592+0.0202
      31.07 03:504.5306+0.0031
      31.07 02:504.5809-0.0064
      31.07 01:504.595+0.0034
      31.07 00:504.5746+0.0064
      30.07 23:504.5802-0.0185
      30.07 22:504.6323+0.002
      30.07 21:504.6016+0.0211
      30.07 20:504.5521+0.0058
      30.07 19:504.5627-0.0334
      30.07 18:504.6063+0.0724
      30.07 17:504.5083+0.0074
      30.07 16:504.4446+0.0141
      30.07 15:504.392-0.0038
      30.07 14:504.383+0.0029
      30.07 13:504.3742-0.0091
      30.07 12:504.4096-0.065
      30.07 10:034.4886+0.0666
      30.07 08:034.422+0.0302
      30.07 06:034.3918-0.0768
      30.07 04:034.4686-0.0223
      30.07 02:034.4909-0.0143
      30.07 00:034.5052+0.0518
      29.07 22:034.4534+0.0085
      29.07 20:034.4449+0.0618
      29.07 18:034.3831-0.0053
      29.07 16:034.3884+0.0617
      29.07 14:034.3267+0.0186
      29.07 12:034.3081-0.0498
      29.07 10:034.3579+0.0143
      29.07 08:034.3436+0.0302
      29.07 06:034.3134+0.2158
      29.07 04:034.0976-0.003
      29.07 02:034.1006+0.0928
      29.07 00:034.0078+0.0241
      28.07 23:303.9837+0.0241
      28.07 22:403.9596-0.0154
      28.07 21:503.9699+0.0119
      28.07 20:503.999-0.0065
      28.07 19:503.9967+0.0011
      28.07 18:033.9956-0.0059
      28.07 16:034.0015+0.0059
      28.07 14:033.9956+0.0336
      28.07 13:103.962-0.0535
      28.07 12:034.0155+0.0047
      28.07 10:034.0108-0.0371
      28.07 08:034.0479-0.0056
      28.07 06:034.0535+0.0777
      28.07 04:033.9758+0.0396
      28.07 03:403.9362+0.0252
      28.07 02:503.8968+0.0722
      28.07 01:503.8267+0.0046
      28.07 00:503.8857+0.0042
      27.07 23:503.8518-0.0023
      27.07 22:503.8444+0.0042
      27.07 21:503.8715+0.013
      27.07 20:503.8731+0.0005
      27.07 19:503.8738-0.0124
      27.07 18:503.8703-0.0091
      27.07 17:503.8658+0.0057
      27.07 16:503.9024-0.0034
      27.07 15:503.8764+0.0037
      27.07 14:503.8835-0.0025
      27.07 13:503.8886+0.004
      27.07 12:503.8998+0.0057
      27.07 11:503.8581+0.0098
      27.07 10:503.8049+0.004
      27.07 09:503.7844-0.0115
      27.07 08:503.6991+0.0311
      27.07 07:503.6793+0.0193
      27.07 06:503.6983-0.0128
      27.07 05:503.7714+0.0006
      27.07 04:503.8231+0.0007
      27.07 03:503.8339+0.0021
      27.07 02:503.8338-0.0204
      27.07 01:503.8605-
      27.07 00:503.8715-0.0028
      26.07 23:503.878-0.002
      26.07 22:503.8883+0.0064
      26.07 21:503.875+0.0009
      26.07 20:503.8589-0.0005
      26.07 19:503.8679-0.0052
      26.07 18:503.8532+0.0049
      26.07 17:503.8377+0.0061
      26.07 16:503.8457+0.0083
      26.07 15:503.8396+0.001
      26.07 14:503.8249-0.0015
      26.07 13:503.8141+0.0105
      26.07 12:503.8374-0.023
      26.07 11:503.8509-0.0108
      26.07 10:503.8429+0.0044
      26.07 09:503.9082-0.0029
      26.07 08:503.8981+0.0025
      26.07 07:503.8806+0.0031
      26.07 06:503.8844-0.0072
      26.07 05:503.8932-0.0126
      26.07 04:503.8518-0.003
      26.07 03:503.8817+0.0045
      26.07 02:503.8671+0.0026
      26.07 01:503.8706-0.0032
      26.07 00:503.8708-0.0016
      25.07 23:503.887+0.0016
      25.07 22:503.9076+0.0079
      25.07 21:503.9239+0.0103
      25.07 20:503.9009-0.0119
      25.07 19:503.8967-0.0002
      25.07 18:503.8782+0.0094
      25.07 17:503.8363+0.0104
      25.07 16:503.8596+0.0119
      25.07 15:503.8392+0.0012
      25.07 14:503.8341-0.0026
      25.07 13:503.848-0.0001
      25.07 12:503.8782+0.019
      25.07 11:503.8465+0.0167
      25.07 10:503.7993-0.0072
      25.07 09:503.8101+0.0064
      25.07 08:503.7874-0.01
      25.07 07:503.8116-0.0015
      25.07 06:503.7726-0.0013
      25.07 05:503.7586-0.0045
      25.07 04:503.75+0.0141
      25.07 03:503.7811-0.0032
      25.07 02:503.7687+0.0182
      25.07 01:503.7441+0.006
      25.07 00:503.7191+0.0036
      24.07 23:503.7151-0.0058
      24.07 22:503.719-0.0029
      24.07 21:503.7317+0.0109
      24.07 20:503.7224-0.0098
      24.07 19:503.7236+0.0159
      24.07 18:503.7331
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.9958
      макс: 4.6858
      за месяц:
      4.5908  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20264.4643+0.1033
      29.07.20264.361+0.3836
      28.07.20263.9774+0.1404
      27.07.20263.837-0.0223
      26.07.20263.8593+0.0118
      25.07.20263.8475+0.0406
      24.07.20263.8069-0.1399
      23.07.20263.9468-0.1075
      22.07.20264.0543+0.0389
      21.07.20264.0154+0.2036
      20.07.20263.8118+0.0585
      19.07.20263.7533+0.0184
      18.07.20263.7349+0.1084
      17.07.20263.6265+0.1874
      16.07.20263.4391+0.0203
      15.07.20263.4188+0.079
      14.07.20263.3398-0.0007
      13.07.20263.3405-0.2006
      12.07.20263.5411+0.0069
      11.07.20263.5342+0.0207
      10.07.20263.5135+0.0257
      09.07.20263.4878+0.0533
      08.07.20263.4345-0.1609
      07.07.20263.5954-0.1295
      06.07.20263.7249+0.0568
      05.07.20263.6681+0.2538
      04.07.20263.4143+0.0084
      03.07.20263.4059+0.045
      02.07.20263.3609+0.0873
      01.07.20263.2736+0.2778
      30.06.20262.9958
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5949
      макс: 4.6858
      за квартал:
      4.5908  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20264.4643+0.1033
      29.07.20264.361+0.3836
      28.07.20263.9774+0.1404
      27.07.20263.837-0.0223
      26.07.20263.8593+0.0118
      25.07.20263.8475+0.0406
      24.07.20263.8069-0.1399
      23.07.20263.9468-0.1075
      22.07.20264.0543+0.0389
      21.07.20264.0154+0.2036
      20.07.20263.8118+0.0585
      19.07.20263.7533+0.0184
      18.07.20263.7349+0.1084
      17.07.20263.6265+0.1874
      16.07.20263.4391+0.0203
      15.07.20263.4188+0.079
      14.07.20263.3398-0.0007
      13.07.20263.3405-0.2006
      12.07.20263.5411+0.0069
      11.07.20263.5342+0.0207
      10.07.20263.5135+0.0257
      09.07.20263.4878+0.0533
      08.07.20263.4345-0.1609
      07.07.20263.5954-0.1295
      06.07.20263.7249+0.0568
      05.07.20263.6681+0.2538
      04.07.20263.4143+0.0084
      03.07.20263.4059+0.045
      02.07.20263.3609+0.0873
      01.07.20263.2736+0.2778
      30.06.20262.9958-0.1256
      29.06.20263.1214+0.0468
      28.06.20263.0746-0.1361
      27.06.20263.2107+0.1296
      26.06.20263.0811+0.0197
      25.06.20263.0614+0.2552
      24.06.20262.8062+0.0076
      23.06.20262.7986-0.0447
      22.06.20262.8433-0.0061
      21.06.20262.8494-0.1224
      20.06.20262.9718+0.1358
      19.06.20262.836+0.2411
      18.06.20262.5949-0.4494
      17.06.20263.0443-0.0326
      16.06.20263.0769+0.1817
      15.06.20262.8952+0.1726
      14.06.20262.7226-0.423
      13.06.20263.1456-0.4812
      12.06.20263.6268-0.0332
      11.06.20263.66+0.0786
      10.06.20263.5814+0.089
      09.06.20263.4924+0.1431
      08.06.20263.3493-0.1659
      07.06.20263.5152-0.0467
      06.06.20263.5619+0.156
      05.06.20263.4059-0.2749
      04.06.20263.6808-0.1045
      03.06.20263.7853-0.0842
      02.06.20263.8695+0.0271
      01.06.20263.8424+0.0607
      31.05.20263.7817+0.0383
      30.05.20263.7434+0.0027
      29.05.20263.7407+0.0708
      28.05.20263.6699+0.1418
      27.05.20263.5281+0.1142
      26.05.20263.4139+0.2063
      25.05.20263.2076+0.0947
      24.05.20263.1129+0.0538
      23.05.20263.0591+0.1391
      22.05.20262.92+0.0703
      21.05.20262.8497-0.1563
      20.05.20263.006-0.0026
      19.05.20263.0086+0.1678
      18.05.20262.8408+0.0914
      17.05.20262.7494+0.0189
      16.05.20262.7305+0.1258
      15.05.20262.6047+0.0373
      14.05.20262.5674+0.0802
      13.05.20262.4872+0.0647
      12.05.20262.4225+0.1305
      11.05.20262.292+0.087
      10.05.20262.205+0.0241
      09.05.20262.1809+0.0132
      08.05.20262.1677-0.0012
      07.05.20262.1689+0.057
      06.05.20262.1119+0.0811
      05.05.20262.0308+0.059
      04.05.20261.9718-0.0014
      03.05.20261.9732+0.2559
      02.05.20261.7173+0.1224
      01.05.20261.5949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.