Курсы криптовалют к MegaETH

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Курс MegaETH (MEGA) к рублю (RUB)

Обновлено: 18.10.2026 00:50:01
Стоимость MegaETH (MEGA) на текущий момент составляет 3.704 RUB, а общий объем торгов за 24 часа – 1 270 863 426 RUB. Рыночная капитализация составляет 4 184 742 221 RUB. За последние 24 часа курс MegaETH относительно рубля снизился на -3.42%. Изменение за неделю составило +0.41%.


	=
Калькулятор MEGA - RUB / Обратный расчет: курс рубля к MegaETH

Покупать MEGA?Продавать MEGA?

33%

67%

Графики

Динамика изменения курса megaeth относительно рубля, за 1 MEGA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6517

макс: 4.0557

за сутки:

3.704

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
18.10 00:50	3.704	-0.003
18.10 00:40	3.707	-0.0052
18.10 00:30	3.7122	-0.0429
18.10 00:20	3.7551	-0.0102
18.10 00:10	3.7653	+0.0122
18.10 00:00	3.7531	-0.0132
17.10 23:50	3.7663	+0.0045
17.10 23:40	3.7618	+0.0025
17.10 23:30	3.7593	+0.0015
17.10 23:20	3.7578	-0.0125
17.10 23:10	3.7703	-0.0044
17.10 23:03	3.7747	-0.0028
17.10 23:00	3.7775	+0.0037
17.10 22:50	3.7738	-0.0003
17.10 22:40	3.7741	-0.001
17.10 22:30	3.7751	+0.0025
17.10 22:20	3.7726	-0.004
17.10 22:10	3.7766	-0.0136
17.10 22:00	3.7902	-0.0076
17.10 21:50	3.7978	-0.0035
17.10 21:40	3.8013	-0.0058
17.10 21:30	3.8071	+0.0029
17.10 21:20	3.8042	+0.0064
17.10 21:10	3.7978	+0.0246
17.10 21:03	3.7732	+0.0118
17.10 21:00	3.7614	+0.0134
17.10 20:50	3.748	+0.0195
17.10 20:40	3.7285	+0.0035
17.10 20:30	3.725	+0.0165
17.10 20:20	3.7085	+0.0238
17.10 20:10	3.6847	-0.0534
17.10 20:00	3.7381	+0.0088
17.10 19:50	3.7293	+0.0005
17.10 19:40	3.7288	+0.0032
17.10 19:30	3.7256	-
17.10 19:20	3.7256	+0.0037
17.10 19:10	3.7219	+0.0227
17.10 19:03	3.6992	+0.0055
17.10 19:00	3.6937	+0.0017
17.10 18:50	3.692	+0.0016
17.10 18:40	3.6904	-0.0159
17.10 18:30	3.7063	-0.0194
17.10 18:20	3.7257	+0.0232
17.10 18:10	3.7025	-0.0357
17.10 18:00	3.7382	+0.0042
17.10 17:50	3.734	+0.0029
17.10 17:40	3.7311	+0.0086
17.10 17:30	3.7225	+0.0319
17.10 17:20	3.6906	+0.0176
17.10 17:10	3.673	-0.0024
17.10 17:03	3.6754	-0.0002
17.10 17:00	3.6756	+0.0091
17.10 16:50	3.6665	-0.0078
17.10 16:40	3.6743	+0.0155
17.10 16:30	3.6588	+0.0071
17.10 16:20	3.6517	-0.0216
17.10 16:10	3.6733	-0.0073
17.10 16:00	3.6806	-0.0127
17.10 15:50	3.6933	-0.0001
17.10 15:40	3.6934	+0.0096
17.10 15:30	3.6838	+0.0178
17.10 15:20	3.666	-0.0154
17.10 15:10	3.6814	-0.0127
17.10 15:03	3.6941	-0.0018
17.10 15:00	3.6959	-0.0059
17.10 14:50	3.7018	-0.0021
17.10 14:40	3.7039	+0.0042
17.10 14:30	3.6997	-0.0021
17.10 14:20	3.7018	+0.0023
17.10 14:10	3.6995	-0.0033
17.10 14:00	3.7028	-0.0114
17.10 13:50	3.7142	+0.0047
17.10 13:40	3.7095	-0.0034
17.10 13:30	3.7129	-0.0058
17.10 13:20	3.7187	+0.0068
17.10 13:10	3.7119	-0.0029
17.10 13:03	3.7148	-0.0045
17.10 13:00	3.7193	+0.0014
17.10 12:50	3.7179	-0.0071
17.10 12:40	3.725	+0.0097
17.10 12:30	3.7153	-0.0271
17.10 12:20	3.7424	+0.0035
17.10 12:10	3.7389	-0.0205
17.10 12:00	3.7594	+0.0071
17.10 11:50	3.7523	+0.0066
17.10 11:40	3.7457	-0.0215
17.10 11:30	3.7672	+0.0219
17.10 11:20	3.7453	+0.0167
17.10 11:10	3.7286	+0.0126
17.10 11:03	3.716	+0.0003
17.10 11:00	3.7157	-0.0003
17.10 10:50	3.716	+0.011
17.10 10:40	3.705	+0.0475
17.10 10:30	3.6575	+0.0005
17.10 10:20	3.657	-0.2726
17.10 10:10	3.9296	-0.0046
17.10 10:00	3.9342	-0.0053
17.10 09:50	3.9395	-0.0012
17.10 09:40	3.9407	+0.0062
17.10 09:30	3.9345	-0.004
17.10 09:20	3.9385	+0.028
17.10 09:10	3.9105	-0.014
17.10 09:03	3.9245	-0.0016
17.10 09:00	3.9261	-0.0084
17.10 08:50	3.9345	+0.0084
17.10 08:40	3.9261	-0.0213
17.10 08:30	3.9474	-0.0148
17.10 08:20	3.9622	-0.0016
17.10 08:10	3.9638	+0.0297
17.10 08:00	3.9341	-0.0042
17.10 07:50	3.9383	-0.0108
17.10 07:40	3.9491	+0.0022
17.10 07:30	3.9469	-0.0178
17.10 07:20	3.9647	+0.0383
17.10 07:10	3.9264	+0.0121
17.10 07:03	3.9143	-0.005
17.10 07:00	3.9193	+0.0074
17.10 06:50	3.9119	-0.0043
17.10 06:40	3.9162	+0.0186
17.10 06:30	3.8976	+0.0116
17.10 06:20	3.886	-0.0201
17.10 06:10	3.9061	+0.0111
17.10 06:00	3.895	-0.0023
17.10 05:50	3.8973	-0.0087
17.10 05:40	3.906	-0.0374
17.10 05:30	3.9434	+0.0148
17.10 05:20	3.9286	+0.0254
17.10 05:10	3.9032	+0.0293
17.10 05:03	3.8739	-0.0144
17.10 05:00	3.8883	-0.0664
17.10 04:50	3.9547	-0.0546
17.10 04:40	4.0093	-0.0464
17.10 04:30	4.0557	+0.0292
17.10 04:20	4.0265	+0.0443
17.10 04:10	3.9822	+0.0318
17.10 04:00	3.9504	+0.0174
17.10 03:50	3.933	-0.0199
17.10 03:40	3.9529	+0.0051
17.10 03:30	3.9478	+0.0143
17.10 03:20	3.9335	+0.0261
17.10 03:10	3.9074	+0.0084
17.10 03:03	3.899	+0.0068
17.10 03:00	3.8922	-0.0066
17.10 02:50	3.8988	+0.0278
17.10 02:40	3.871	+0.0103
17.10 02:30	3.8607	-0.0059
17.10 02:20	3.8666	+0.0023
17.10 02:10	3.8643	-0.0072
17.10 02:00	3.8715	+0.01
17.10 01:50	3.8615	+0.0047
17.10 01:40	3.8568	-0.0028
17.10 01:30	3.8596	+0.0163
17.10 01:20	3.8433	-0.0085
17.10 01:10	3.8518	+0.0232
17.10 01:03	3.8286	-0.0066
17.10 01:00	3.8352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5275

макс: 4.071

за неделю:

3.704

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
18.10 00:50	3.704	-0.0132
17.10 23:50	3.7663	+0.0037
17.10 22:50	3.7738	-0.0076
17.10 21:50	3.7978	+0.0134
17.10 20:50	3.748	+0.0088
17.10 19:50	3.7293	+0.0017
17.10 18:50	3.692	+0.0042
17.10 17:50	3.734	+0.0091
17.10 16:50	3.6665	-0.0127
17.10 15:50	3.6933	-0.0059
17.10 14:50	3.7018	-0.0114
17.10 13:50	3.7142	+0.0014
17.10 12:50	3.7179	+0.0071
17.10 11:50	3.7523	-0.0003
17.10 10:50	3.716	-0.0053
17.10 09:50	3.9395	-0.0084
17.10 08:50	3.9345	-0.0042
17.10 07:50	3.9383	+0.0074
17.10 06:50	3.9119	-0.0023
17.10 05:50	3.8973	-0.0664
17.10 04:50	3.9547	+0.0174
17.10 03:50	3.933	-0.0066
17.10 02:50	3.8988	+0.01
17.10 01:50	3.8615	-0.0042
17.10 00:50	3.8394	+0.0059
16.10 23:50	3.8055	+0.0238
16.10 22:50	3.8069	+0.0083
16.10 21:50	3.8058	-0.0309
16.10 20:50	3.8013	-0.0356
16.10 19:50	3.8489	-0.0485
16.10 18:50	3.8418	-0.0334
16.10 17:50	3.911	-0.0344
16.10 16:50	3.9219	-0.0307
16.10 15:50	3.9261	+0.0239
16.10 14:50	3.9121	-0.0226
16.10 13:50	3.8374	-0.0048
16.10 12:50	3.8852	-0.0176
16.10 11:50	3.9378	+0.01
16.10 10:50	3.9575	+0.0017
16.10 09:50	3.9312	+0.0608
16.10 08:50	3.8667	+0.005
16.10 07:50	3.8234	+0.0248
16.10 06:50	3.7528	-0.0062
16.10 05:50	3.7391	-0.0137
16.10 04:50	3.7458	-0.0031
16.10 03:50	3.7702	-0.0054
16.10 02:50	3.8212	-0.0076
16.10 01:50	3.8566	+0.0079
16.10 00:50	3.871	-0.0244
15.10 23:50	3.8754	-0.0263
15.10 22:50	4.0045	-0.0048
15.10 21:50	4.0106	+0.0025
15.10 20:50	4.0132	+0.0097
15.10 19:50	3.9726	+0.0107
15.10 18:50	3.9224	+0.0162
15.10 17:50	3.8406	-0.0414
15.10 16:50	3.7186	-0.0406
15.10 15:50	3.8897	+0.005
15.10 14:50	3.9234	+0.0423
15.10 13:50	3.9573	+0.0518
15.10 12:50	3.873	-0.0139
15.10 11:50	3.9752	+0.0141
15.10 09:30	3.8813	-0.0586
15.10 08:50	3.9057	-0.0008
15.10 07:50	3.9116	+0.0263
15.10 06:50	3.7116	+0.0362
15.10 05:50	3.7455	-0.0171
15.10 04:50	3.8513	-0.0029
15.10 03:50	3.8473	+0.0062
15.10 02:50	3.8169	-0.0014
15.10 01:50	3.8193	-0.0022
15.10 00:50	3.7984	-0.0036
14.10 23:50	3.7691	+0.0116
14.10 22:50	3.6784	-0.0028
14.10 21:50	3.7678	+0.0069
14.10 20:50	3.5275	-0.0114
14.10 19:50	3.5801	-0.0178
14.10 18:50	3.579	-0.0022
14.10 17:50	3.5738	-0.0317
14.10 16:50	3.6764	-0.0162
14.10 15:50	3.668	+0.0048
14.10 14:50	3.6883	+0.0047
14.10 13:50	3.6706	+0.0127
14.10 12:50	3.6628	+0.0043
14.10 11:50	3.7045	-0.0044
14.10 10:50	3.7333	-0.0063
14.10 09:50	3.7184	-0.0023
14.10 08:50	3.7338	-0.016
14.10 07:50	3.7812	+0.0022
14.10 06:50	3.79	+0.0052
14.10 05:50	3.775	-0.0017
14.10 04:50	3.7831	-0.006
14.10 03:50	3.7852	-0.0136
14.10 02:50	3.74	+0.0196
14.10 01:50	3.7236	+0.0163
14.10 00:50	3.7309	-0.0042
13.10 23:50	3.7344	+0.0033
13.10 22:50	3.7216	-0.0254
13.10 21:50	3.7677	-0.0004
13.10 20:50	3.7916	+0.0308
13.10 19:50	3.7523	+0.0089
13.10 18:50	3.7219	+0.0178
13.10 17:50	3.6801	-0.0351
13.10 16:50	3.676	+0.0036
13.10 15:50	3.6781	-0.0703
13.10 14:50	3.7542	-0.0029
13.10 13:50	3.6758	-0.0105
13.10 12:50	3.6223	-0.0203
13.10 11:50	3.7794	-0.0051
13.10 10:50	3.7741	+0.0017
13.10 09:50	3.7666	+0.0098
13.10 08:50	3.7614	+0.024
13.10 07:50	3.7317	+0.0068
13.10 06:50	3.6848	+0.0179
13.10 05:50	3.6304	+0.0055
13.10 04:50	3.6522	-0.0363
13.10 03:50	3.6162	-0.0345
13.10 02:50	3.7243	-0.0139
13.10 01:50	3.8092	+0.0287
13.10 00:50	3.754	+0.0101
12.10 23:50	3.844	+0.0046
12.10 22:50	3.875	-0.0093
12.10 21:50	3.843	+0.007
12.10 20:50	3.7906	-0.0432
12.10 19:50	3.8165	+0.0141
12.10 18:50	3.8396	+0.0227
12.10 17:50	3.7939	+0.0147
12.10 16:50	3.8471	+0.008
12.10 15:59	3.8393	+0.0148
12.10 14:50	3.8711	-0.018
12.10 13:50	3.9387	+0.0153
12.10 12:50	3.9235	+0.0195
12.10 11:50	3.9392	-0.0291
12.10 10:50	4.0111	-0.0408
12.10 09:50	4.0606	-0.0055
12.10 08:50	4.0664	-0.004
12.10 07:50	4.0279	-0.0204
12.10 06:50	4.025	+0.0297
12.10 05:50	4.071	+0.0081
12.10 04:50	3.9608	-0.0185
12.10 03:50	3.9779	+0.0022
12.10 02:50	3.9859	-0.0039
12.10 01:50	3.9864	+0.009
12.10 00:50	3.9497	-0.0123
11.10 23:50	4.0031	+0.0099
11.10 22:50	4.0031	+0.0001
11.10 21:50	4.0111	+0.0161
11.10 20:50	4.0139	-0.0179
11.10 19:50	3.9832	-0.0063
11.10 18:50	3.9215	+0.0049
11.10 17:50	3.8596	+0.0322
11.10 16:50	3.736	+0.051
11.10 15:50	3.7192	-0.0057
11.10 14:50	3.6902	-0.0032
11.10 13:50	3.6828	-0.0042
11.10 12:50	3.7082	-0.0276
11.10 11:50	3.7724	-0.022
11.10 10:50	3.7223	-0.0002
11.10 09:50	3.7161	-0.012
11.10 08:50	3.6764	+0.004
11.10 07:50	3.6679	-0.0236
11.10 06:50	3.6615	-0.0204
11.10 05:50	3.7745	+0.0082
11.10 04:50	3.682	-0.0029
11.10 03:50	3.6405	-0.0025
11.10 02:50	3.6661	-0.0072
11.10 01:50	3.6742	+0.0042
11.10 00:50	3.6888

* на графике представлен средесуточный курс megaeth в течение последних 30 дней.

мин: 2.8699

макс: 4.2585

за месяц:

3.704

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
16.10.2026	3.8421	-0.0439
15.10.2026	3.886	+0.1746
14.10.2026	3.7114	+0.0064
13.10.2026	3.705	-0.1827
12.10.2026	3.8877	+0.0806
11.10.2026	3.8071	+0.155
10.10.2026	3.6521	+0.1204
09.10.2026	3.5317	-0.0768
08.10.2026	3.6085	-0.1629
07.10.2026	3.7714	-0.2771
06.10.2026	4.0485	-0.21
05.10.2026	4.2585	+0.1394
04.10.2026	4.1191	+0.0078
02.10.2026	4.1113	+0.1244
01.10.2026	3.9869	+0.4461
30.09.2026	3.5408	-0.0147
29.09.2026	3.5555	-0.0295
28.09.2026	3.585	-0.1582
27.09.2026	3.7432	-0.0827
25.09.2026	3.8259	+0.0391
24.09.2026	3.7868	-0.1118
23.09.2026	3.8986	+0.036
22.09.2026	3.8626	+0.1797
21.09.2026	3.6829	+0.1641
20.09.2026	3.5188	+0.0573
19.09.2026	3.4615	+0.0891
18.09.2026	3.3724	+0.427
17.09.2026	2.9454	+0.0755
16.09.2026	2.8699

* на графике представлен средесуточный курс megaeth в течение последних 3 месяцев.

мин: 2.6404

макс: 4.2585

за квартал:

3.704

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
16.10.2026	3.8421	-0.0439
15.10.2026	3.886	+0.1746
14.10.2026	3.7114	+0.0064
13.10.2026	3.705	-0.1827
12.10.2026	3.8877	+0.0806
11.10.2026	3.8071	+0.155
10.10.2026	3.6521	+0.1204
09.10.2026	3.5317	-0.0768
08.10.2026	3.6085	-0.1629
07.10.2026	3.7714	-0.2771
06.10.2026	4.0485	-0.21
05.10.2026	4.2585	+0.1394
04.10.2026	4.1191	+0.0078
02.10.2026	4.1113	+0.1244
01.10.2026	3.9869	+0.4461
30.09.2026	3.5408	-0.0147
29.09.2026	3.5555	-0.0295
28.09.2026	3.585	-0.1582
27.09.2026	3.7432	-0.0827
25.09.2026	3.8259	+0.0391
24.09.2026	3.7868	-0.1118
23.09.2026	3.8986	+0.036
22.09.2026	3.8626	+0.1797
21.09.2026	3.6829	+0.1641
20.09.2026	3.5188	+0.0573
19.09.2026	3.4615	+0.0891
18.09.2026	3.3724	+0.427
17.09.2026	2.9454	+0.0755
16.09.2026	2.8699	-0.0674
15.09.2026	2.9373	-0.0678
14.09.2026	3.0051	-0.0892
13.09.2026	3.0943	-0.0591
12.09.2026	3.1534	+0.0253
11.09.2026	3.1281	-0.1429
10.09.2026	3.271	-0.2922
09.09.2026	3.5632	-0.0378
08.09.2026	3.601	+0.1776
07.09.2026	3.4234	-0.0018
06.09.2026	3.4252	+0.0562
05.09.2026	3.369	+0.0068
04.09.2026	3.3622	-0.0221
03.09.2026	3.3843	+0.1611
02.09.2026	3.2232	-0.1122
01.09.2026	3.3354	+0.089
31.08.2026	3.2464	-0.0644
30.08.2026	3.3108	+0.0231
29.08.2026	3.2877	-0.0062
28.08.2026	3.2939	-0.076
27.08.2026	3.3699	+0.1041
26.08.2026	3.2658	-0.1816
23.08.2026	3.4474	+0.0319
22.08.2026	3.4155	+0.0881
21.08.2026	3.3274	+0.1825
20.08.2026	3.1449	+0.2482
19.08.2026	2.8967	+0.193
18.08.2026	2.7037	+0.0176
17.08.2026	2.6861	+0.0363
16.08.2026	2.6498	-0.0243
15.08.2026	2.6741	+0.0337
14.08.2026	2.6404	-0.1275
13.08.2026	2.7679	+0.0372
12.08.2026	2.7307	-0.246
11.08.2026	2.9767	-0.0393
10.08.2026	3.016	+0.036
09.08.2026	2.98	+0.0526
08.08.2026	2.9274	+0.0069
07.08.2026	2.9205	+0.0238
06.08.2026	2.8967	-0.0145
05.08.2026	2.9112	-0.0416
04.08.2026	2.9528	+0.0443
03.08.2026	2.9085	-0.0382
02.08.2026	2.9467	-0.0503
01.08.2026	2.997	+0.08
31.07.2026	2.917	-0.0723
30.07.2026	2.9893	-0.0113
29.07.2026	3.0006	-0.116
28.07.2026	3.1166	-0.1775
27.07.2026	3.2941	-0.0402
26.07.2026	3.3343	+0.0276
25.07.2026	3.3067	-0.078
24.07.2026	3.3847	-0.031
23.07.2026	3.4157	+0.0419
22.07.2026	3.3738	-0.0189
21.07.2026	3.3927	-0.0157
20.07.2026	3.4084	-0.0476
19.07.2026	3.456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот