Курсы криптовалют к MegaETH

Bitcoin 82262.43
Эфириум 2474.53
Tether USDt 0.99912
BNB 737.91
XRP 1.386
USDC 0.99988
Solana 108.6
TRON 0.33211
Hyperliquid 83.4061
Zcash 1200.63
Dogecoin 0.08448
Monero 520.44
Chainlink 12.7573
Cardano 0.23626
UNUS SED LEO 8.8886
Stellar 0.19192
NEAR Protocol 4.6605
Bitcoin Cash 273.44
Лайткоин 63.311
Canton 0.12181

Курс MegaETH (MEGA) к рублю (RUB)

Обновлено: 09.10.2026 23:03:01
Стоимость MegaETH (MEGA) на текущий момент составляет 3.4499 RUB, а общий объем торгов за 24 часа – 617 354 860 RUB. Рыночная капитализация составляет 3 897 640 621 RUB. За последние 24 часа курс MegaETH относительно рубля снизился на -0.93%. Изменение за неделю составило -9.43%.


	=
Калькулятор MEGA - RUB / Обратный расчет: курс рубля к MegaETH

Покупать MEGA?Продавать MEGA?

50%

Графики

Динамика изменения курса megaeth относительно рубля, за 1 MEGA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4499

макс: 3.6109

за сутки:

3.4499

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
09.10 23:03	3.4499	-0.0542
09.10 21:03	3.5041	-0.0267
09.10 19:20	3.5308	-0.0007
09.10 19:10	3.5315	+0.0073
09.10 19:03	3.5242	-0.0024
09.10 19:00	3.5266	+0.0181
09.10 18:50	3.5085	+0.0002
09.10 18:40	3.5083	+0.0171
09.10 18:30	3.4912	+0.0009
09.10 18:20	3.4903	-0.0134
09.10 18:10	3.5037	-0.0122
09.10 18:00	3.5159	-0.0104
09.10 17:50	3.5263	+0.0069
09.10 17:40	3.5194	+0.0111
09.10 17:30	3.5083	+0.0115
09.10 17:20	3.4968	+0.0017
09.10 17:10	3.4951	+0.0006
09.10 17:03	3.4945	-0.0071
09.10 17:00	3.5016	+0.0057
09.10 16:50	3.4959	+0.0037
09.10 16:40	3.4922	-0.0258
09.10 16:30	3.518	-0.0134
09.10 16:20	3.5314	-0.0088
09.10 16:10	3.5402	+0.0141
09.10 16:00	3.5261	-0.0025
09.10 15:50	3.5286	-0.0217
09.10 15:40	3.5503	+0.0344
09.10 15:30	3.5159	-0.0115
09.10 15:20	3.5274	+0.0009
09.10 15:10	3.5265	-0.0044
09.10 15:03	3.5309	-0.0038
09.10 15:00	3.5347	-0.013
09.10 14:50	3.5477	+0.0184
09.10 14:40	3.5293	+0.0187
09.10 14:30	3.5106	-0.0053
09.10 14:20	3.5159	+0.0031
09.10 14:10	3.5128	+0.0027
09.10 14:00	3.5101	+0.0054
09.10 13:50	3.5047	-0.022
09.10 13:40	3.5267	-0.0252
09.10 13:30	3.5519	-0.014
09.10 13:20	3.5659	+0.0016
09.10 13:10	3.5643	-0.0035
09.10 13:03	3.5678	-0.0006
09.10 13:00	3.5684	+0.0036
09.10 12:50	3.5648	-0.0054
09.10 12:40	3.5702	-0.0144
09.10 12:30	3.5846	-0.001
09.10 12:20	3.5856	+0.0004
09.10 12:10	3.5852	-0.0257
09.10 12:00	3.6109	+0.0103
09.10 11:50	3.6006	-0.0011
09.10 11:40	3.6017	+0.0141
09.10 11:30	3.5876	-0.0018
09.10 11:20	3.5894	+0.0108
09.10 11:10	3.5786	-0.0028
09.10 11:03	3.5814	+0.0013
09.10 11:00	3.5801	+0.0013
09.10 10:50	3.5788	+0.0069
09.10 10:40	3.5719	-0.0006
09.10 10:36	3.5725	-
09.10 10:36	3.5725	-
09.10 10:36	3.5725	-0.002
09.10 09:50	3.5745	+0.0013
09.10 09:40	3.5732	+0.007
09.10 09:30	3.5662	-0.0068
09.10 09:20	3.573	+0.0071
09.10 09:10	3.5659	+0.0041
09.10 09:03	3.5618	+0.0011
09.10 09:00	3.5607	-0.0016
09.10 08:50	3.5623	-0.0132
09.10 08:40	3.5755	-0.0064
09.10 08:30	3.5819	+0.0125
09.10 08:20	3.5694	+0.0038
09.10 08:10	3.5656	-0.0002
09.10 08:00	3.5658	-0.0015
09.10 07:50	3.5673	-0.0088
09.10 07:40	3.5761	+0.0032
09.10 07:30	3.5729	+0.0011
09.10 07:20	3.5718	+0.0028
09.10 07:10	3.569	+0.0009
09.10 07:03	3.5681	+0.0021
09.10 07:00	3.566	+0.0067
09.10 06:50	3.5593	+0.0061
09.10 06:40	3.5532	-0.0009
09.10 06:30	3.5541	-0.0071
09.10 06:20	3.5612	+0.0121
09.10 06:10	3.5491	+0.0066
09.10 06:00	3.5425	+0.0176
09.10 05:50	3.5249	+0.0058
09.10 05:40	3.5191	-0.0036
09.10 05:30	3.5227	-0.0058
09.10 05:20	3.5285	-0.0047
09.10 05:10	3.5332	+0.0036
09.10 05:03	3.5296	-0.0007
09.10 05:00	3.5303	-0.0023
09.10 04:50	3.5326	+0.0151
09.10 04:40	3.5175	-0.0044
09.10 04:30	3.5219	+0.0172
09.10 04:20	3.5047	+0.0125
09.10 04:10	3.4922	-0.0052
09.10 04:00	3.4974	-0.0135
09.10 03:50	3.5109	+0.0084
09.10 03:40	3.5025	+0.0229
09.10 03:30	3.4796	-0.0155
09.10 03:20	3.4951	+0.0017
09.10 03:10	3.4934	+0.0093
09.10 03:03	3.4841	-0.0153
09.10 02:50	3.4994	-0.0075
09.10 02:40	3.5069	+0.001
09.10 02:30	3.5059	-0.0061
09.10 02:20	3.512	+0.0031
09.10 02:10	3.5089	+0.0067
09.10 02:00	3.5022	-0.0102
09.10 01:50	3.5124	+0.0108
09.10 01:40	3.5016	+0.0098
09.10 01:30	3.4918	+0.0009
09.10 01:20	3.4909	+0.0025
09.10 01:10	3.4884	+0.0057
09.10 01:03	3.4827	-0.0002
09.10 01:00	3.4829	+0.0023
09.10 00:50	3.4806	-0.0029
09.10 00:40	3.4835	+0.0058
09.10 00:30	3.4777	-0.0079
09.10 00:20	3.4856	+0.0166
09.10 00:10	3.469	-0.0134
09.10 00:00	3.4824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3893

макс: 4.4587

за неделю:

3.4499

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
09.10 23:03	3.4499	-0.0542
09.10 21:03	3.5041	-0.0267
09.10 19:20	3.5308	+0.0181
09.10 18:50	3.5085	-0.0104
09.10 17:50	3.5263	+0.0057
09.10 16:50	3.4959	-0.0025
09.10 15:50	3.5286	-0.013
09.10 14:50	3.5477	+0.0054
09.10 13:50	3.5047	+0.0036
09.10 12:50	3.5648	+0.0103
09.10 11:50	3.6006	+0.0013
09.10 10:50	3.5788	-0.002
09.10 09:50	3.5745	-0.0016
09.10 08:50	3.5623	-0.0015
09.10 07:50	3.5673	+0.0067
09.10 06:50	3.5593	+0.0176
09.10 05:50	3.5249	-0.0023
09.10 04:50	3.5326	-0.0135
09.10 03:50	3.5109	-0.0153
09.10 02:50	3.4994	-0.0102
09.10 01:50	3.5124	+0.0023
09.10 00:50	3.4806	+0.0063
08.10 23:50	3.4761	-0.002
08.10 22:50	3.4632	-0.0032
08.10 21:50	3.4322	-0.0098
08.10 20:50	3.3893	-0.0163
08.10 19:50	3.4375	-0.0615
08.10 18:50	3.4775	-0.0032
08.10 17:50	3.6397	+0.0216
08.10 16:50	3.6064	-0.0118
08.10 15:50	3.6346	-0.0126
08.10 14:50	3.6592	-0.0023
08.10 13:50	3.7023	+0.0028
08.10 12:50	3.7804	-0.0042
08.10 11:50	3.7419	-0.0041
08.10 10:50	3.7397	+0.0065
08.10 09:50	3.7102	-0.0101
08.10 08:50	3.7024	+0.0171
08.10 07:50	3.7077	-0.0109
08.10 06:50	3.7197	-0.0138
08.10 05:50	3.751	-0.0046
08.10 04:50	3.7648	-0.0005
08.10 03:50	3.7783	-0.0041
08.10 02:50	3.7958	-0.0027
08.10 01:50	3.7773	+0.0006
08.10 00:50	3.7374	+0.0121
07.10 23:50	3.7458	-0.0037
07.10 22:50	3.7385	+0.0047
07.10 21:50	3.7428	+0.0062
07.10 20:50	3.7183	-0.0013
07.10 19:50	3.7388	+0.0134
07.10 18:50	3.7278	-0.0034
07.10 17:50	3.6966	+0.0371
07.10 16:50	3.6719	-0.0283
07.10 15:20	3.7309	-0.0007
07.10 14:50	3.7303	+0.0044
07.10 13:50	3.7807	+0.015
07.10 12:50	3.7537	-0.0081
07.10 11:50	3.8046	+0.0064
07.10 10:50	3.8088	+0.006
07.10 09:50	3.7952	+0.0339
07.10 08:50	3.7721	+0.0012
07.10 07:50	3.6949	-0.006
07.10 06:50	3.7716	-0.0017
07.10 05:50	3.7873	-0.0251
07.10 04:50	3.8821	-0.0138
07.10 03:50	3.918	+0.0013
07.10 02:50	3.9178	+0.0042
07.10 01:50	3.919	-0.0091
07.10 00:50	3.9413	+0.0025
06.10 23:50	3.9226	+0.0066
06.10 22:50	3.9335	-0.0088
06.10 21:50	3.9398	-0.0015
06.10 20:50	3.9585	-0.0208
06.10 19:50	3.9998	-0.0214
06.10 18:50	4.0622	-0.0007
06.10 17:50	4.0361	+0.0059
06.10 16:50	4.0493	-0.0008
06.10 15:50	4.0288	-0.0299
06.10 14:50	4.1131	+0.0006
06.10 13:50	4.1116	-0.0023
06.10 12:50	4.0922	+0.0187
06.10 11:50	4.095	+0.0084
06.10 10:50	4.0675	+0.0193
06.10 09:50	4.066	-0.0026
06.10 08:50	4.097	+0.007
06.10 07:50	4.0695	+0.0029
06.10 06:50	4.0702	-0.001
06.10 05:50	4.1092	-0.0083
06.10 04:50	4.1694	-0.0148
06.10 03:50	4.2091	+0.019
06.10 02:50	4.2505	-0.012
06.10 01:50	4.2453	-0.0161
06.10 00:50	4.2438	-0.0005
05.10 23:50	4.2212	-0.0074
05.10 22:50	4.2076	+0.0057
05.10 21:50	4.1953	-0.0001
05.10 20:50	4.1482	-0.0087
05.10 19:50	4.1913	+0.0276
05.10 18:50	4.2141	+0.005
05.10 17:50	4.2033	+0.0255
05.10 16:50	4.214	+0.0169
05.10 15:50	4.245	-0.0124
05.10 14:50	4.308	+0.0121
05.10 13:50	4.3173	-0.0072
05.10 12:50	4.4502	-0.02
05.10 11:50	4.4587	-0.0184
05.10 10:50	4.3346	+0.1259
05.10 09:50	4.212	-0.0085
05.10 08:50	4.2401	-0.0196
05.10 07:50	4.1393	+0.0106
05.10 06:50	4.1509	-0.0044
05.10 05:50	4.1093	-0.0029
05.10 04:50	4.0739	+0.0033
05.10 03:50	4.0948	+0.0011
05.10 02:50	4.1169	+0.0021
05.10 01:50	4.1053	-0.0084
05.10 00:50	4.1337	-0.005
04.10 23:50	4.1324	-0.0126
04.10 22:50	4.1716	+0.028
04.10 21:50	4.1406	+0.0199
04.10 20:50	4.0581	+0.0141
04.10 19:50	4.0578	+0.0055
04.10 18:50	4.0228	+0.0219
04.10 17:50	4.0177	-0.007
04.10 16:50	4.0813	-0.002
04.10 15:50	4.1011	+0.0015
04.10 14:50	4.0726	-0.0052
04.10 13:50	4.1131	-0.0055
04.10 12:50	4.0962	-0.0115
04.10 11:50	4.1352	-0.0003
04.10 10:50	4.1613	+0.0027
04.10 09:50	4.1765	+0.0076
04.10 08:50	4.1374	-0.0105
04.10 07:50	4.1746	+0.0003
04.10 06:50	4.1433	+0.021
04.10 05:50	4.1666	+0.0121
04.10 04:50	4.0847	-0.0156
04.10 03:50	4.1536	-0.0068
04.10 02:50	4.201	-0.011
04.10 01:50	4.1545	+0.0128
04.10 00:50	4.1511	-0.0181
03.10 23:50	4.1488	+0.0086
03.10 22:50	4.1557	-0.046
03.10 21:50	4.1994	-0.0051
03.10 20:50	4.1494	+0.0263
03.10 19:50	4.0712	+0.0483
03.10 18:50	4.0892	-0.0078
03.10 17:50	3.9359	+0.0013
03.10 16:50	3.9036	-0.0008
03.10 15:50	3.8654	+0.0057
03.10 14:50	3.9043	-0.0003
03.10 13:50	3.9425	+0.0112
03.10 12:50	3.892	+0.0059
03.10 11:50	3.8481	+0.0111
03.10 10:50	3.8163	+0.002
03.10 09:50	3.9081	+0.0204
03.10 08:50	3.8925	-0.0053
03.10 07:50	3.8716	+0.0127
03.10 06:50	3.8409	-0.01
03.10 05:50	3.888	-0.0245
03.10 04:50	3.9217	-0.0171
03.10 03:50	3.9364	-0.0068
03.10 02:50	3.8787	-0.0023
03.10 01:50	3.891	+0.0107
03.10 00:50	3.8294	-0.0252
02.10 23:50	3.809

* на графике представлен средесуточный курс megaeth в течение последних 30 дней.

мин: 2.8699

макс: 4.4587

за месяц:

3.4499

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
08.10.2026	3.6085	-0.1629
07.10.2026	3.7714	-0.2771
06.10.2026	4.0485	-0.21
05.10.2026	4.2585	+0.1394
04.10.2026	4.1191	+0.0078
02.10.2026	4.1113	+0.1244
01.10.2026	3.9869	+0.4461
30.09.2026	3.5408	-0.0147
29.09.2026	3.5555	-0.0295
28.09.2026	3.585	-0.1582
27.09.2026	3.7432	-0.0827
25.09.2026	3.8259	+0.0391
24.09.2026	3.7868	-0.1118
23.09.2026	3.8986	+0.036
22.09.2026	3.8626	+0.1797
21.09.2026	3.6829	+0.1641
20.09.2026	3.5188	+0.0573
19.09.2026	3.4615	+0.0891
18.09.2026	3.3724	+0.427
17.09.2026	2.9454	+0.0755
16.09.2026	2.8699	-0.0674
15.09.2026	2.9373	-0.0678
14.09.2026	3.0051	-0.0892
13.09.2026	3.0943	-0.0591
12.09.2026	3.1534	+0.0253
11.09.2026	3.1281	-0.1429
10.09.2026	3.271	-0.2922
09.09.2026	3.5632	-0.0378
08.09.2026	3.601

* на графике представлен средесуточный курс megaeth в течение последних 3 месяцев.

мин: 2.6404

макс: 4.4587

за квартал:

3.4499

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
08.10.2026	3.6085	-0.1629
07.10.2026	3.7714	-0.2771
06.10.2026	4.0485	-0.21
05.10.2026	4.2585	+0.1394
04.10.2026	4.1191	+0.0078
02.10.2026	4.1113	+0.1244
01.10.2026	3.9869	+0.4461
30.09.2026	3.5408	-0.0147
29.09.2026	3.5555	-0.0295
28.09.2026	3.585	-0.1582
27.09.2026	3.7432	-0.0827
25.09.2026	3.8259	+0.0391
24.09.2026	3.7868	-0.1118
23.09.2026	3.8986	+0.036
22.09.2026	3.8626	+0.1797
21.09.2026	3.6829	+0.1641
20.09.2026	3.5188	+0.0573
19.09.2026	3.4615	+0.0891
18.09.2026	3.3724	+0.427
17.09.2026	2.9454	+0.0755
16.09.2026	2.8699	-0.0674
15.09.2026	2.9373	-0.0678
14.09.2026	3.0051	-0.0892
13.09.2026	3.0943	-0.0591
12.09.2026	3.1534	+0.0253
11.09.2026	3.1281	-0.1429
10.09.2026	3.271	-0.2922
09.09.2026	3.5632	-0.0378
08.09.2026	3.601	+0.1776
07.09.2026	3.4234	-0.0018
06.09.2026	3.4252	+0.0562
05.09.2026	3.369	+0.0068
04.09.2026	3.3622	-0.0221
03.09.2026	3.3843	+0.1611
02.09.2026	3.2232	-0.1122
01.09.2026	3.3354	+0.089
31.08.2026	3.2464	-0.0644
30.08.2026	3.3108	+0.0231
29.08.2026	3.2877	-0.0062
28.08.2026	3.2939	-0.076
27.08.2026	3.3699	+0.1041
26.08.2026	3.2658	-0.1816
23.08.2026	3.4474	+0.0319
22.08.2026	3.4155	+0.0881
21.08.2026	3.3274	+0.1825
20.08.2026	3.1449	+0.2482
19.08.2026	2.8967	+0.193
18.08.2026	2.7037	+0.0176
17.08.2026	2.6861	+0.0363
16.08.2026	2.6498	-0.0243
15.08.2026	2.6741	+0.0337
14.08.2026	2.6404	-0.1275
13.08.2026	2.7679	+0.0372
12.08.2026	2.7307	-0.246
11.08.2026	2.9767	-0.0393
10.08.2026	3.016	+0.036
09.08.2026	2.98	+0.0526
08.08.2026	2.9274	+0.0069
07.08.2026	2.9205	+0.0238
06.08.2026	2.8967	-0.0145
05.08.2026	2.9112	-0.0416
04.08.2026	2.9528	+0.0443
03.08.2026	2.9085	-0.0382
02.08.2026	2.9467	-0.0503
01.08.2026	2.997	+0.08
31.07.2026	2.917	-0.0723
30.07.2026	2.9893	-0.0113
29.07.2026	3.0006	-0.116
28.07.2026	3.1166	-0.1775
27.07.2026	3.2941	-0.0402
26.07.2026	3.3343	+0.0276
25.07.2026	3.3067	-0.078
24.07.2026	3.3847	-0.031
23.07.2026	3.4157	+0.0419
22.07.2026	3.3738	-0.0189
21.07.2026	3.3927	-0.0157
20.07.2026	3.4084	-0.0476
19.07.2026	3.456	-0.0256
18.07.2026	3.4816	-0.0301
17.07.2026	3.5117	-0.196
16.07.2026	3.7077	-0.0399
15.07.2026	3.7476	+0.0036
14.07.2026	3.744	+0.0999
13.07.2026	3.6441	+0.0747
12.07.2026	3.5694	-0.097
11.07.2026	3.6664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот