Курсы криптовалют к NEAR Protocol

Bitcoin 18700.45
Эфириум 595.91
Tether USDt 0.21815
BNB 171.01
XRP 0.34694
USDC 0.21817
Solana 25.5754
TRON 0.07488
Zcash 357.27
Hyperliquid 20.8983
Dogecoin 0.02177
Monero 123.37
Chainlink 2.8049
Cardano 0.05511
UNUS SED LEO 1.9604
Stellar 0.04705
Bitcoin Cash 77.1208
Uniswap 2.146
Decimal 0.1037

Все криптовалюты » NEAR Protocol » MegaETH

Курс NEAR Protocol (NEAR) к MegaETH (MEGA)

Обновлено: 23.09.2026 14:20:01 NEAR Protocol


	=
Калькулятор NEAR - MEGA / Обратный расчет: курс MegaETH к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно megaeth, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.2214

макс: 102.67

за сутки:

96.2346

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	96.2346	-0.6046
23.09 14:10	96.8392	+0.213
23.09 14:00	96.6262	-0.6584
23.09 13:50	97.2846	-0.8008
23.09 13:40	98.0854	+1.5062
23.09 13:30	96.5792	+0.6991
23.09 13:20	95.8801	+0.0808
23.09 13:10	95.7993	+0.565
23.09 13:03	95.2343	+0.105
23.09 13:00	95.1293	-0.599
23.09 12:50	95.7283	-0.4234
23.09 12:40	96.1517	+0.1468
23.09 12:30	96.0049	-0.5097
23.09 12:20	96.5146	+0.4215
23.09 12:10	96.0931	+0.0363
23.09 12:00	96.0568	-0.3097
23.09 11:50	96.3665	+0.5132
23.09 11:40	95.8533	+0.1323
23.09 11:30	95.721	+1.1192
23.09 11:20	94.6018	-0.0215
23.09 11:10	94.6233	-0.1384
23.09 11:03	94.7617	+0.2454
23.09 11:00	94.5163	-0.6798
23.09 10:50	95.1961	-0.1843
23.09 10:40	95.3804	-0.8185
23.09 10:30	96.1989	+0.3232
23.09 10:20	95.8757	+0.8724
23.09 10:10	95.0033	+0.0093
23.09 10:00	94.994	-0.3338
23.09 09:50	95.3278	-0.6891
23.09 09:40	96.0169	-0.203
23.09 09:30	96.2199	-0.0675
23.09 09:20	96.2874	+0.1604
23.09 09:10	96.127	+0.3622
23.09 09:03	95.7648	-0.0977
23.09 09:00	95.8625	+0.2775
23.09 08:50	95.585	-0.2819
23.09 08:40	95.8669	-1.2762
23.09 08:30	97.1431	+1.729
23.09 08:20	95.4141	+1.4976
23.09 08:10	93.9165	+1.3233
23.09 08:00	92.5932	+1.2344
23.09 07:50	91.3588	+0.1374
23.09 07:40	91.2214	-1.6244
23.09 07:30	92.8458	-0.216
23.09 07:20	93.0618	-0.1895
23.09 07:10	93.2513	-0.3694
23.09 07:03	93.6207	-0.4586
23.09 07:00	94.0793	-0.9913
23.09 06:50	95.0706	+0.6666
23.09 06:40	94.404	+0.4259
23.09 06:30	93.9781	+0.1131
23.09 06:20	93.865	-0.0309
23.09 06:10	93.8959	+0.0963
23.09 06:00	93.7996	+0.3937
23.09 05:50	93.4059	-1.1353
23.09 05:40	94.5412	+0.4953
23.09 05:30	94.0459	-0.439
23.09 05:20	94.4849	-0.1044
23.09 05:10	94.5893	+0.1096
23.09 05:03	94.4797	-0.1205
23.09 05:00	94.6002	+0.1406
23.09 04:50	94.4596	-0.6873
23.09 04:40	95.1469	+0.5651
23.09 04:30	94.5818	-0.4587
23.09 04:20	95.0405	-0.2038
23.09 04:10	95.2443	-0.1491
23.09 04:00	95.3934	+0.218
23.09 03:50	95.1754	+0.3864
23.09 03:40	94.789	+0.0449
23.09 03:30	94.7441	-0.3976
23.09 03:20	95.1417	-0.0105
23.09 03:10	95.1522	+0.4721
23.09 03:03	94.6801	+0.1486
23.09 03:00	94.5315	-0.2366
23.09 02:50	94.7681	+0.3835
23.09 02:40	94.3846	-0.2685
23.09 02:30	94.6531	+0.5107
23.09 02:20	94.1424	-0.0294
23.09 02:10	94.1718	-0.5032
23.09 02:00	94.675	+0.5585
23.09 01:50	94.1165	+0.1513
23.09 01:40	93.9652	+0.0304
23.09 01:30	93.9348	-0.4585
23.09 01:20	94.3933	+0.1473
23.09 01:10	94.246	+0.0559
23.09 01:03	94.1901	+0.3609
23.09 01:00	93.8292	+0.4919
23.09 00:50	93.3373	+0.2566
23.09 00:40	93.0807	-0.6574
23.09 00:30	93.7381	+0.0645
23.09 00:20	93.6736	+0.2519
23.09 00:10	93.4217	+0.1817
23.09 00:00	93.24	+0.3982
22.09 23:50	92.8418	-0.1567
22.09 23:40	92.9985	-0.0671
22.09 23:30	93.0656	-0.3881
22.09 23:20	93.4537	-0.6759
22.09 23:10	94.1296	-0.8309
22.09 23:03	94.9605	-0.0748
22.09 23:00	95.0353	+0.1345
22.09 22:50	94.9008	-0.3357
22.09 22:40	95.2365	+0.6613
22.09 22:30	94.5752	+0.3855
22.09 22:20	94.1897	+0.1286
22.09 22:10	94.0611	+0.0384
22.09 22:00	94.0227	-0.173
22.09 21:50	94.1957	+0.3986
22.09 21:40	93.7971	-0.5067
22.09 21:30	94.3038	-0.4787
22.09 21:20	94.7825	-0.2299
22.09 21:10	95.0124	-0.2651
22.09 21:03	95.2775	-0.4348
22.09 21:00	95.7123	-0.4699
22.09 20:50	96.1822	-0.2143
22.09 20:40	96.3965	+0.6489
22.09 20:30	95.7476	-1.2279
22.09 20:20	96.9755	+0.5905
22.09 20:10	96.385	-0.2014
22.09 20:00	96.5864	-0.2106
22.09 19:50	96.797	-1.0267
22.09 19:40	97.8237	-0.5079
22.09 19:30	98.3316	+0.4833
22.09 19:20	97.8483	+0.5741
22.09 19:10	97.2742	+0.3833
22.09 19:03	96.8909	+0.4216
22.09 19:00	96.4693	+1.4276
22.09 18:50	95.0417	-0.7647
22.09 18:40	95.8064	-0.3725
22.09 18:30	96.1789	+0.5236
22.09 18:20	95.6553	-1.0423
22.09 18:10	96.6976	+0.4105
22.09 18:00	96.2871	+0.4191
22.09 17:50	95.868	+0.0567
22.09 17:40	95.8113	+0.0743
22.09 17:30	95.737	+0.6236
22.09 17:20	95.1134	-0.1427
22.09 17:10	95.2561	-1.6531
22.09 17:03	96.9092	-1.019
22.09 17:00	97.9282	-1.3069
22.09 16:50	99.2351	-0.3436
22.09 16:40	99.5787	-0.3069
22.09 16:30	99.8856	+0.1657
22.09 16:20	99.7199	-0.3801
22.09 16:10	100.1	-0.06
22.09 16:00	100.16	-0.72
22.09 15:50	100.88	-1.79
22.09 15:40	102.67	+0.08
22.09 15:30	102.59	+0.69
22.09 15:20	101.9	-0.07
22.09 15:10	101.97	+0.79
22.09 15:03	101.18	+0.16
22.09 15:00	101.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.1239

макс: 102.67

за неделю:

96.2346

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:20	96.2346	-0.6584
23.09 13:50	97.2846	-0.599
23.09 12:50	95.7283	-0.3097
23.09 11:50	96.3665	-0.6798
23.09 10:50	95.1961	-0.3338
23.09 09:50	95.3278	+0.2775
23.09 08:50	95.585	+1.2344
23.09 07:50	91.3588	-0.9913
23.09 06:50	95.0706	+0.3937
23.09 05:50	93.4059	+0.1406
23.09 04:50	94.4596	+0.218
23.09 03:50	95.1754	-0.2366
23.09 02:50	94.7681	+0.5585
23.09 01:50	94.1165	+0.4919
23.09 00:50	93.3373	+0.3982
22.09 23:50	92.8418	+0.1345
22.09 22:50	94.9008	-0.173
22.09 21:50	94.1957	-0.4699
22.09 20:50	96.1822	-0.2106
22.09 19:50	96.797	+1.4276
22.09 18:50	95.0417	+0.4191
22.09 17:50	95.868	-1.3069
22.09 16:50	99.2351	-0.72
22.09 15:50	100.88	+1.4219
22.09 14:50	99.5981	+0.6329
22.09 13:50	97.5921	+0.1224
22.09 12:50	95.9359	+0.2979
22.09 11:50	96.5611	-0.5883
22.09 10:50	95.4212	-1.5567
22.09 09:50	96.2042	+1.8743
22.09 08:50	95.7562	-0.2216
22.09 07:50	94.8014	+0.5801
22.09 06:50	95.1714	-0.9684
22.09 05:50	99.2757	-0.4788
22.09 04:50	95.9498	-0.6322
22.09 03:50	94.2424	-0.1116
22.09 02:50	94.6571	+0.6814
22.09 01:50	94.519	+0.4982
22.09 00:50	91.8847	+0.8973
21.09 23:50	90.4523	-0.0347
21.09 22:50	92.5705	+0.7241
21.09 21:50	89.8936	+0.5589
21.09 20:50	89.847	-0.7281
21.09 19:50	92.0455	+0.7568
21.09 18:50	89.4739	+0.0013
21.09 17:50	90.1476	+0.0113
21.09 16:50	93.1847	-1.4858
21.09 15:50	94.4057	-0.1189
21.09 14:50	94.6644	-0.7936
21.09 13:50	98.8586	+2.0548
21.09 12:50	97.1884	+0.8708
21.09 11:50	97.536	-0.2362
21.09 10:50	98.9848	-0.4287
21.09 09:50	98.6506	-0.39
21.09 08:50	100.91	+0.58
21.09 07:50	101.86	-0.58
21.09 06:50	102.09	+1.3182
21.09 05:50	98.3526	+0.9509
21.09 04:50	97.2914	-0.5316
21.09 03:50	99.3931	+0.0078
21.09 02:50	96.8525	-0.1525
21.09 01:50	94.1495	+0.4798
21.09 00:50	97.5955	-0.6911
20.09 23:50	98.027	+0.8024
20.09 22:50	97.1922	+0.3941
20.09 21:50	95.1523	-1.2013
20.09 20:50	98.6408	+0.59
20.09 19:50	102.48	+1.2612
20.09 18:50	93.3479	-0.0471
20.09 17:50	91.0169	+0.4194
20.09 16:50	90.23	+1.764
20.09 15:50	89.3426	+0.1435
20.09 14:50	88.035	+0.3535
20.09 13:50	86.5296	-0.7097
20.09 12:50	86.7896	-0.011
20.09 11:50	85.3282	-0.1772
20.09 10:50	82.9261	-0.2447
20.09 09:50	81.5537	-0.0748
20.09 08:50	82.0594	+0.6838
20.09 07:50	80.6859	-0.9018
20.09 06:50	82.7684	-0.0477
20.09 05:50	85.1259	-0.1716
20.09 04:50	85.3652	+0.0021
20.09 03:50	82.8845	-0.2705
20.09 02:50	84.731	+0.2739
20.09 01:50	86.7357	+1.4301
19.09 23:03	85.666	-0.8396
19.09 22:00	86.5056	-2.0436
19.09 21:20	88.5492	+1.2951
19.09 19:10	87.2302	-0.9497
19.09 18:50	86.9001	-0.5883
19.09 17:50	87.1275	-2.9279
19.09 15:03	90.2543	-0.8588
19.09 13:40	91.1131	-1.7804
19.09 11:03	93.321	+0.6799
19.09 09:03	92.6411	-0.668
19.09 07:03	93.3091	+0.0768
19.09 06:20	93.2323	-1.7379
19.09 05:40	94.7662	-0.7606
19.09 04:50	94.2058	+0.8619
19.09 03:50	90.9671	+0.9977
19.09 02:50	90.9421	+0.9863
19.09 01:50	90.4206	+0.056
19.09 00:50	90.2789	-0.8969
18.09 23:50	90.3849	-4.2909
18.09 21:03	98.4273	+4.3871
18.09 19:03	94.0402	-0.6208
18.09 17:03	94.661	+2.0606
18.09 15:03	92.6004	-0.3308
18.09 13:03	92.9312	+0.8152
18.09 11:03	92.116	-1.9486
18.09 09:03	94.0646	-1.7599
18.09 07:03	95.8245	+5.462
18.09 05:03	90.3625	+1.3133
18.09 03:03	89.0492	+2.8316
18.09 01:03	86.2176	-0.7483
17.09 23:03	86.9659	+0.6247
17.09 21:03	86.3412	+4.4357
17.09 19:03	81.9055	-0.4085
17.09 17:03	82.314	+0.1133
17.09 15:03	82.2007	+1.5823
17.09 13:03	80.6184	+2.5272
17.09 11:03	78.0912	+1.5395
17.09 09:03	76.5517	-1.1146
17.09 07:03	77.6663	+2.0097
17.09 05:03	75.6566	-0.1242
17.09 03:03	75.7808	+0.6289
17.09 01:03	75.1519	+0.4931
16.09 23:03	74.6588	+2.5349
16.09 21:03	72.1239	-1.4105
16.09 19:03	73.5344	+0.7283
16.09 17:03	72.8061	-0.3957
16.09 15:03	73.2018

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 46.3385

макс: 102.67

за месяц:

96.2346

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	96.0867	+0.6765
21.09.2026	95.4102	+5.6219
20.09.2026	89.7883	+0.9076
19.09.2026	88.8807	+0.2533
18.09.2026	88.6274	+7.2276
17.09.2026	81.3998	+9.693
16.09.2026	71.7068	+3.2903
15.09.2026	68.4165	+0.1182
14.09.2026	68.2983	+4.9357
13.09.2026	63.3626	+0.2275
12.09.2026	63.1351	-4.0907
11.09.2026	67.2258	+3.9075
10.09.2026	63.3183	+4.2591
09.09.2026	59.0592	+3.6981
08.09.2026	55.3611	-3.8487
07.09.2026	59.2098	+0.2983
06.09.2026	58.9115	+2.4116
05.09.2026	56.4999	+5.4244
04.09.2026	51.0755	+1.821
03.09.2026	49.2545	-1.1077
02.09.2026	50.3622	-0.2451
01.09.2026	50.6073	+1.2324
31.08.2026	49.3749	+0.596
30.08.2026	48.7789	+1.0008
29.08.2026	47.7781	-0.8574
28.08.2026	48.6355	-0.1048
27.08.2026	48.7403	+0.8392
26.08.2026	47.9011	-0.4129
25.08.2026	48.314	+1.9755
23.08.2026	46.3385

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 37.0242

макс: 102.67

за квартал:

96.2346

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	96.0867	+0.6765
21.09.2026	95.4102	+5.6219
20.09.2026	89.7883	+0.9076
19.09.2026	88.8807	+0.2533
18.09.2026	88.6274	+7.2276
17.09.2026	81.3998	+9.693
16.09.2026	71.7068	+3.2903
15.09.2026	68.4165	+0.1182
14.09.2026	68.2983	+4.9357
13.09.2026	63.3626	+0.2275
12.09.2026	63.1351	-4.0907
11.09.2026	67.2258	+3.9075
10.09.2026	63.3183	+4.2591
09.09.2026	59.0592	+3.6981
08.09.2026	55.3611	-3.8487
07.09.2026	59.2098	+0.2983
06.09.2026	58.9115	+2.4116
05.09.2026	56.4999	+5.4244
04.09.2026	51.0755	+1.821
03.09.2026	49.2545	-1.1077
02.09.2026	50.3622	-0.2451
01.09.2026	50.6073	+1.2324
31.08.2026	49.3749	+0.596
30.08.2026	48.7789	+1.0008
29.08.2026	47.7781	-0.8574
28.08.2026	48.6355	-0.1048
27.08.2026	48.7403	+0.8392
26.08.2026	47.9011	-0.4129
25.08.2026	48.314	+1.9755
23.08.2026	46.3385	-0.7939
22.08.2026	47.1324	+0.1903
21.08.2026	46.9421	+0.6221
20.08.2026	46.32	-1.8127
19.08.2026	48.1327	-2.8624
18.08.2026	50.9951	-0.5263
17.08.2026	51.5214	+0.266
16.08.2026	51.2554	-0.2959
15.08.2026	51.5513	+0.2879
14.08.2026	51.2634	+1.1884
13.08.2026	50.075	+0.2998
12.08.2026	49.7752	+5.7037
11.08.2026	44.0715	-0.4417
10.08.2026	44.5132	-0.0637
09.08.2026	44.5769	-0.4585
08.08.2026	45.0354	-0.9172
07.08.2026	45.9526	-1.559
06.08.2026	47.5116	+0.1466
05.08.2026	47.365	-0.5705
04.08.2026	47.9355	+0.4588
03.08.2026	47.4767	+1.5957
02.08.2026	45.881	+1.6489
01.08.2026	44.2321	-1.1486
31.07.2026	45.3807	+1.2037
30.07.2026	44.177	+1.4535
29.07.2026	42.7235	+0.8245
28.07.2026	41.899	-0.6534
27.07.2026	42.5524	+0.491
26.07.2026	42.0614	-0.0902
25.07.2026	42.1516	-0.5257
24.07.2026	42.6773	-0.434
23.07.2026	43.1113	-0.8481
22.07.2026	43.9594	-1.7503
21.07.2026	45.7097	+0.8205
20.07.2026	44.8892	+1.4173
19.07.2026	43.4719	+0.2691
18.07.2026	43.2028	-0.0168
17.07.2026	43.2196	+0.2205
16.07.2026	42.9991	+0.4465
15.07.2026	42.5526	+1.1124
14.07.2026	41.4402	+1.3064
13.07.2026	40.1338	-0.7008
12.07.2026	40.8346	+0.9746
11.07.2026	39.86	-0.3713
10.07.2026	40.2313	+0.3223
09.07.2026	39.909	+1.255
08.07.2026	38.654	-2.1105
07.07.2026	40.7645	-0.1478
06.07.2026	40.9123	+2.6713
05.07.2026	38.241	+1.1392
04.07.2026	37.1018	-2.6901
03.07.2026	39.7919	-1.0123
02.07.2026	40.8042	+1.7094
01.07.2026	39.0948	+1.3717
30.06.2026	37.7231	-2.149
29.06.2026	39.8721	+0.2231
28.06.2026	39.649	-0.5463
27.06.2026	40.1953	+1.8786
26.06.2026	38.3167	-1.4904
25.06.2026	39.8071	+2.7829
24.06.2026	37.0242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот