Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Moonbeam

    Все криптовалюты » Китайский юань » Moonbeam »

    Курс китайского юаня к Moonbeam

    Обновлено: 25.04.2024 10:10:01

    =
    Калькулятор CNY - GLMR / Обратный расчет: курс Moonbeam к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно moonbeam, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38636
      макс: 0.43576
      за сутки:
      0.42938  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 10:100.42938-0.00048
      25.04 10:030.42986+0.00014
      25.04 10:000.42972-0.00065
      25.04 09:500.43037+0.00343
      25.04 09:400.42694-0.00171
      25.04 09:300.42865+0.00062
      25.04 09:200.42803-0.00068
      25.04 09:100.42871+0.00071
      25.04 09:000.428+0.00067
      25.04 08:500.42733-0.00076
      25.04 08:400.42809-0.00287
      25.04 08:300.43096-8.0E-5
      25.04 08:200.43104+0.001
      25.04 08:100.43004+0.00322
      25.04 08:030.42682+0.00024
      25.04 08:000.42658-0.00032
      25.04 07:500.4269-0.0014
      25.04 07:400.4283-0.00321
      25.04 07:300.43151-0.00425
      25.04 07:200.43576+0.00562
      25.04 07:100.43014+0.00084
      25.04 07:000.4293+0.00108
      25.04 06:500.42822+0.00162
      25.04 06:400.4266-0.00085
      25.04 06:300.42745-0.00089
      25.04 06:200.42834+0.00467
      25.04 06:100.42367-0.00128
      25.04 06:030.42495-7.0E-5
      25.04 06:000.42502-0.00093
      25.04 05:500.42595+0.00089
      25.04 05:400.42506+0.00075
      25.04 05:300.42431+0.00039
      25.04 05:200.42392-0.00241
      25.04 05:100.42633+0.00131
      25.04 05:000.42502+0.00412
      25.04 04:500.4209+0.00146
      25.04 04:400.41944-0.00034
      25.04 04:300.41978-0.00121
      25.04 04:200.42099+0.00034
      25.04 04:100.42065-0.00141
      25.04 04:030.42206-
      25.04 04:000.42206+0.00024
      25.04 03:500.42182+0.00015
      25.04 03:400.42167-0.00188
      25.04 03:300.42355-0.00072
      25.04 03:200.42427+0.00106
      25.04 03:100.42321-0.00144
      25.04 03:000.42465-0.00056
      25.04 02:500.42521-0.00125
      25.04 02:400.42646-0.00122
      25.04 02:300.42768+0.00053
      25.04 02:200.42715-0.00229
      25.04 02:100.42944+0.00346
      25.04 02:030.42598-0.00034
      25.04 02:000.42632+0.0034
      25.04 01:500.42292+0.00111
      25.04 01:400.42181-0.00118
      25.04 01:300.42299+0.00264
      25.04 01:200.42035+0.00108
      25.04 01:100.41927-0.00021
      25.04 01:000.41948-0.00086
      25.04 00:500.42034+0.00055
      25.04 00:400.41979-0.00082
      25.04 00:300.42061-0.0038
      25.04 00:200.42441+0.00175
      25.04 00:100.42266-0.00062
      25.04 00:030.42328+0.0006
      25.04 00:000.42268+0.00149
      24.04 23:500.42119+0.00058
      24.04 23:400.42061-0.0025
      24.04 23:300.42311+0.00104
      24.04 23:200.42207+0.00318
      24.04 23:100.41889-0.00095
      24.04 23:000.41984+0.00029
      24.04 22:500.41955+0.00214
      24.04 22:400.41741-0.001
      24.04 22:300.41841-0.00273
      24.04 22:200.42114-0.0011
      24.04 22:100.42224-0.00143
      24.04 22:030.42367+0.00197
      24.04 22:000.4217+0.00309
      24.04 21:500.41861-0.00018
      24.04 21:400.41879+0.00062
      24.04 21:300.41817+0.00259
      24.04 21:200.41558-0.00145
      24.04 21:100.41703+0.002
      24.04 21:000.41503-0.00056
      24.04 20:500.41559+0.00634
      24.04 20:400.40925-0.00081
      24.04 20:300.41006-0.00163
      24.04 20:200.41169-0.00286
      24.04 20:100.41455-0.0017
      24.04 20:030.41625-0.00141
      24.04 20:000.41766-0.00058
      24.04 19:500.41824+0.00268
      24.04 19:400.41556-0.00258
      24.04 19:300.41814+0.00204
      24.04 19:200.4161+0.00477
      24.04 19:100.41133-0.00257
      24.04 19:000.4139+0.00136
      24.04 18:500.41254+0.00319
      24.04 18:400.40935+0.00092
      24.04 18:300.40843+0.00099
      24.04 18:200.40744-0.00075
      24.04 18:100.40819+0.00282
      24.04 18:030.40537-0.00101
      24.04 18:000.40638-0.00115
      24.04 17:500.40753+0.00063
      24.04 17:400.4069+0.00309
      24.04 17:300.40381+0.00631
      24.04 17:200.3975+0.00065
      24.04 17:100.39685-0.00234
      24.04 17:000.39919+0.00165
      24.04 16:500.39754+0.00288
      24.04 16:400.39466+0.0011
      24.04 16:300.39356-0.00019
      24.04 16:200.39375+0.00229
      24.04 16:100.39146+0.00188
      24.04 16:000.38958+0.00054
      24.04 15:500.38904+0.00147
      24.04 15:400.38757-0.00121
      24.04 15:300.38878+0.00174
      24.04 15:200.38704+0.00011
      24.04 15:100.38693-0.00068
      24.04 15:000.38761+8.0E-5
      24.04 14:500.38753+0.00117
      24.04 14:400.38636-0.00213
      24.04 14:300.38849-0.00078
      24.04 14:200.38927+0.00093
      24.04 14:100.38834-0.00069
      24.04 14:030.38903+0.00026
      24.04 14:000.38877-0.00088
      24.04 13:500.38965-0.00063
      24.04 13:400.39028-0.00032
      24.04 13:300.3906-0.00158
      24.04 13:200.39218+0.00128
      24.04 13:100.3909-0.00176
      24.04 13:000.39266-0.00089
      24.04 12:500.39355-0.00083
      24.04 12:400.39438+0.00189
      24.04 12:300.39249-0.00031
      24.04 12:200.3928-0.00045
      24.04 12:100.39325+0.00098
      24.04 12:030.39227-0.0001
      24.04 12:000.39237+0.00029
      24.04 11:500.39208+0.00128
      24.04 11:400.3908-0.00154
      24.04 11:300.39234-0.00056
      24.04 11:200.3929+0.0002
      24.04 11:100.3927-0.00068
      24.04 11:000.39338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38636
      макс: 0.48834
      за неделю:
        0.42938

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.04 10:100.42938-0.00065
      25.04 09:500.43037+0.00067
      25.04 08:500.42733-0.00032
      25.04 07:500.4269+0.00108
      25.04 06:500.42822-0.00093
      25.04 05:500.42595+0.00412
      25.04 04:500.4209+0.00024
      25.04 03:500.42182-0.00056
      25.04 02:500.42521+0.0034
      25.04 01:500.42292-0.00086
      25.04 00:500.42034+0.00149
      24.04 23:500.42119+0.00029
      24.04 22:500.41955+0.00309
      24.04 21:500.41861-0.00056
      24.04 20:500.41559-0.00058
      24.04 19:500.41824+0.00136
      24.04 18:500.41254-0.00115
      24.04 17:500.40753+0.00165
      24.04 16:500.39754+0.00054
      24.04 15:500.38904+8.0E-5
      24.04 14:500.38753-0.00088
      24.04 13:500.38965-0.00089
      24.04 12:500.39355+0.00029
      24.04 11:500.39208+0.00018
      24.04 10:500.3932+0.00062
      24.04 09:500.39169+0.00105
      24.04 08:500.39085-0.00163
      24.04 07:500.38965+0.00087
      24.04 06:500.39504+3.0E-5
      24.04 05:500.39733+0.00218
      24.04 04:500.39395-0.00058
      24.04 03:500.39745-0.00044
      24.04 02:500.40039+0.00181
      24.04 01:500.39931+0.00031
      24.04 00:500.39946+0.00134
      23.04 23:500.39723-0.00049
      23.04 22:500.39827-0.001
      23.04 21:500.40068+0.00113
      23.04 20:500.39752+0.00103
      23.04 19:500.39761+0.00097
      23.04 18:500.39843-0.00163
      23.04 17:500.39693+4.0E-5
      23.04 16:500.40357-0.00085
      23.04 15:500.40753-0.00144
      23.04 14:500.41062+0.00056
      23.04 13:500.406-0.00073
      23.04 12:500.41082-0.00106
      23.04 11:500.40912-0.00093
      23.04 10:500.40998+0.00374
      23.04 09:500.40439-0.00048
      23.04 08:500.40267-0.00068
      23.04 07:500.40734+0.00122
      23.04 06:500.40361+0.00265
      23.04 05:500.40144+0.00079
      23.04 04:500.39849-0.00011
      23.04 03:500.39917-0.00013
      23.04 02:500.40295-0.00257
      23.04 01:500.40138-0.0006
      23.04 00:500.40199-0.00012
      22.04 23:500.40174-0.00105
      22.04 22:500.40501+0.00181
      22.04 21:500.40278-0.00017
      22.04 20:500.40484+0.00157
      22.04 19:500.40764+8.0E-5
      22.04 18:500.40762+0.00091
      22.04 17:500.40543-0.00228
      22.04 16:500.40736+0.00017
      22.04 15:500.40615+0.00127
      22.04 14:500.40507-0.00026
      22.04 13:500.40168-0.00045
      22.04 12:500.40305+0.00196
      22.04 11:500.40386+0.0007
      22.04 10:500.40358+0.0015
      22.04 09:500.39875-0.00041
      22.04 08:500.40374-0.00012
      22.04 07:500.40691-0.00156
      22.04 06:500.4091-4.0E-5
      22.04 05:500.41911+0.00186
      22.04 04:500.41669-0.00199
      22.04 03:500.42014+0.00035
      22.04 02:500.41862+0.00079
      22.04 01:500.41669-0.0011
      22.04 00:500.41904-0.00225
      21.04 23:500.42132+0.0006
      21.04 22:500.42002-0.00032
      21.04 21:500.42264-0.0007
      21.04 20:500.42131-0.00106
      21.04 19:500.42486+0.00057
      21.04 18:500.41718-0.00048
      21.04 17:500.42056+0.00141
      21.04 16:500.41966+0.00166
      21.04 15:500.4135+0.00077
      21.04 14:500.41133+0.00026
      21.04 13:500.41187-0.00072
      21.04 12:500.41421+0.00217
      21.04 11:500.41142-0.00081
      21.04 10:500.41021+0.00017
      21.04 09:500.41006+1.0E-5
      21.04 08:500.41115-0.00074
      21.04 07:500.41171+0.0012
      21.04 06:500.40849-0.00182
      21.04 05:500.41097+0.00055
      21.04 04:500.41084-0.00208
      21.04 03:500.41733-0.00095
      21.04 02:500.41277+0.00013
      21.04 01:500.41294+0.00016
      21.04 00:500.41143+0.00017
      20.04 23:500.41226-0.00105
      20.04 22:500.41357-0.00017
      20.04 21:500.41274-0.00339
      20.04 20:500.41401+0.00185
      20.04 19:500.41943-0.00248
      20.04 18:500.42796-0.00049
      20.04 17:500.43634+0.0014
      20.04 16:500.43493+0.00028
      20.04 15:500.43645-5.0E-5
      20.04 14:500.43927-0.00121
      20.04 13:500.44128+0.00179
      20.04 12:500.44132+0.00117
      20.04 11:500.43825+0.00122
      20.04 10:500.43774-0.00011
      20.04 09:500.43855+1.0E-5
      20.04 08:500.44024+0.00038
      20.04 07:500.43997+0.00034
      20.04 06:500.44388+0.00137
      20.04 05:500.44022-0.00163
      20.04 04:500.44307+0.0009
      20.04 03:500.44837-0.0009
      20.04 02:500.44589+0.00138
      20.04 01:500.44348-0.00024
      20.04 00:500.44265-0.00136
      19.04 23:500.44744-0.00202
      19.04 22:500.44173+0.00026
      19.04 21:500.44187-0.0005
      19.04 20:500.43788+0.00143
      19.04 19:500.43908+0.0007
      19.04 18:500.43741+0.00116
      19.04 17:500.43841+0.00126
      19.04 16:500.43894+0.00273
      19.04 15:500.43677+0.00331
      19.04 14:500.43413-0.00201
      19.04 13:500.43951-0.00114
      19.04 12:500.43737-0.00344
      19.04 11:500.43834-0.00193
      19.04 10:500.44451-0.00741
      19.04 09:500.44937+0.00086
      19.04 08:500.4604+0.00192
      19.04 07:500.45763-0.00015
      19.04 06:500.46352-0.00938
      19.04 05:500.48834-0.00017
      19.04 04:500.47534-0.00047
      19.04 03:500.45722-0.00069
      19.04 02:500.45386+0.00097
      19.04 01:500.45028+0.00057
      19.04 00:500.45057-0.0015
      18.04 23:500.45247-0.00099
      18.04 22:500.4528-0.00148
      18.04 21:500.45819+0.00376
      18.04 20:500.45966+0.00139
      18.04 19:500.45339-0.00079
      18.04 18:500.45219+0.00167
      18.04 17:500.45206-0.0029
      18.04 16:500.46631+0.00146
      18.04 15:500.46302+0.00055
      18.04 14:500.45566-0.00023
      18.04 13:500.46651-0.00287
      18.04 12:500.46876+0.00139
      18.04 11:500.46461-0.00082
      18.04 10:500.47285
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.25611
      макс: 0.48834
      за месяц:
      0.42938  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.40368+0.00124
      23.04.20240.40244-0.00301
      22.04.20240.40545-0.00994
      21.04.20240.41539-0.0145
      20.04.20240.42989-0.01683
      19.04.20240.44672-0.01261
      18.04.20240.45933-0.00383
      17.04.20240.46316+0.00385
      16.04.20240.45931+0.01805
      15.04.20240.44126-0.02137
      14.04.20240.46263+0.03909
      13.04.20240.42354+0.08213
      12.04.20240.34141+0.02551
      11.04.20240.3159-0.0003
      10.04.20240.3162+0.01838
      09.04.20240.29782+0.00618
      08.04.20240.29164-0.0157
      07.04.20240.30734-0.01657
      06.04.20240.32391-0.00704
      05.04.20240.33095+0.00995
      04.04.20240.321-0.0019
      03.04.20240.3229-0.00328
      02.04.20240.32618+0.02808
      01.04.20240.2981+0.01619
      31.03.20240.28191+0.00149
      30.03.20240.28042+0.0023
      29.03.20240.27812+0.00636
      28.03.20240.27176+0.00811
      27.03.20240.26365+0.00754
      26.03.20240.25611-0.00096
      25.03.20240.25707
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.20561
      макс: 0.48834
      за квартал:
      0.42938  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.04.20240.40368+0.00124
      23.04.20240.40244-0.00301
      22.04.20240.40545-0.00994
      21.04.20240.41539-0.0145
      20.04.20240.42989-0.01683
      19.04.20240.44672-0.01261
      18.04.20240.45933-0.00383
      17.04.20240.46316+0.00385
      16.04.20240.45931+0.01805
      15.04.20240.44126-0.02137
      14.04.20240.46263+0.03909
      13.04.20240.42354+0.08213
      12.04.20240.34141+0.02551
      11.04.20240.3159-0.0003
      10.04.20240.3162+0.01838
      09.04.20240.29782+0.00618
      08.04.20240.29164-0.0157
      07.04.20240.30734-0.01657
      06.04.20240.32391-0.00704
      05.04.20240.33095+0.00995
      04.04.20240.321-0.0019
      03.04.20240.3229-0.00328
      02.04.20240.32618+0.02808
      01.04.20240.2981+0.01619
      31.03.20240.28191+0.00149
      30.03.20240.28042+0.0023
      29.03.20240.27812+0.00636
      28.03.20240.27176+0.00811
      27.03.20240.26365+0.00754
      26.03.20240.25611-0.00096
      25.03.20240.25707-0.01654
      24.03.20240.27361-0.00155
      23.03.20240.27516+0.00092
      22.03.20240.27424+0.00973
      21.03.20240.26451-0.01562
      20.03.20240.28013+0.00279
      19.03.20240.27734+0.03408
      18.03.20240.24326-0.00298
      17.03.20240.24624+0.00618
      16.03.20240.24006+0.00414
      15.03.20240.23592+0.02213
      14.03.20240.21379+0.00818
      13.03.20240.20561-0.01402
      12.03.20240.21963-0.00591
      11.03.20240.22554-0.04157
      10.03.20240.26711-0.01604
      09.03.20240.28315+0.00433
      08.03.20240.27882+0.00485
      07.03.20240.27397-0.01869
      06.03.20240.29266+0.00643
      05.03.20240.28623+0.00962
      04.03.20240.27661+0.00066
      03.03.20240.27595-0.00577
      02.03.20240.28172-0.012
      01.03.20240.29372-0.00128
      29.02.20240.295-0.01145
      28.02.20240.30645-0.0002
      27.02.20240.30665-0.01221
      26.02.20240.31886-0.00055
      25.02.20240.31941-0.00224
      24.02.20240.32165-0.00292
      23.02.20240.32457+0.00821
      22.02.20240.31636-0.00618
      21.02.20240.32254+0.01429
      20.02.20240.30825+0.00213
      19.02.20240.30612-0.01325
      18.02.20240.31937-0.00687
      17.02.20240.32624+0.00534
      16.02.20240.3209-0.00655
      15.02.20240.32745-0.01125
      14.02.20240.3387-0.0121
      13.02.20240.3508-0.0201
      12.02.20240.3709+0.0013
      11.02.20240.3696+0.00463
      10.02.20240.36497+0.00506
      09.02.20240.35991-0.00384
      08.02.20240.36375-0.00773
      07.02.20240.37148-0.01528
      06.02.20240.38676-0.00308
      05.02.20240.38984-0.0129
      04.02.20240.40274+0.00806
      03.02.20240.39468+0.00146
      02.02.20240.39322-0.0034
      01.02.20240.39662+0.01295
      31.01.20240.38367+0.0173
      30.01.20240.36637+0.0013
      29.01.20240.36507-0.00714
      28.01.20240.37221+0.00249
      27.01.20240.36972-0.01056
      26.01.20240.38028-0.01568
      25.01.20240.39596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.