Курсы криптовалют к Moonbeam

Биткоин 63723.98
Эфириум 3050.98
Tether 1.0009
Binance Coin 556.57
Solana 141.91
USD Coin 1.0003
Рипл 0.52079
Lido Staked ETH 3050.87
Dogecoin 0.15244
Tokamak Network 6.1754
Cardano 0.47819
SHIBA INU 2.316E-5
Avalanche 35.1076
Wrapped Bitcoin 63784.77
Polkadot 6.7521
TRON 0.10959
Bitcoin Cash 487.25
Wrapped TRON 0.10946
ChainLink 14.166
Matic Network 0.68258

Все криптовалюты » Китайский юань » Moonbeam »

Курс Moonbeam к китайскому юаню

Обновлено: 20.04.2024 15:00:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 2.2768 CNY, а общий объем торгов за 24 часа – 41 122 454 CNY. Рыночная капитализация составляет 1 952 096 612 CNY. За последние 24 часа курс Moonbeam относительно китайского юаня вырос на +0.07%. Изменение за неделю составило -9.42%.


	=
Калькулятор GLMR - CNY / Обратный расчет: курс китайского юаня к Moonbeam

Покупать GLMR?Продавать GLMR?

50%

Графики

Динамика изменения курса moonbeam относительно китайского юаня, за 1 GLMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2069

макс: 2.2885

за сутки:

2.2768

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
20.04 15:00	2.2768	+0.0003
20.04 14:50	2.2765	+0.0009
20.04 14:40	2.2756	+0.0058
20.04 14:30	2.2698	-0.0077
20.04 14:20	2.2775	+0.0045
20.04 14:10	2.273	+0.0019
20.04 14:03	2.2711	-0.0013
20.04 14:00	2.2724	+0.0063
20.04 13:50	2.2661	+0.0069
20.04 13:40	2.2592	+0.0064
20.04 13:30	2.2528	-0.0037
20.04 13:20	2.2565	-0.0116
20.04 13:10	2.2681	+0.0113
20.04 13:00	2.2568	-0.0091
20.04 12:50	2.2659	-0.0004
20.04 12:40	2.2663	-0.0033
20.04 12:30	2.2696	+0.0016
20.04 12:20	2.268	+0.0018
20.04 12:10	2.2662	-0.0084
20.04 12:03	2.2746	-0.0011
20.04 12:00	2.2757	-0.0061
20.04 11:50	2.2818	+0.0076
20.04 11:40	2.2742	+0.0043
20.04 11:30	2.2699	+0.0103
20.04 11:20	2.2596	-0.0146
20.04 11:10	2.2742	-0.0039
20.04 11:00	2.2781	-0.0063
20.04 10:50	2.2844	+0.0086
20.04 10:40	2.2758	+0.0018
20.04 10:30	2.274	-0.0053
20.04 10:20	2.2793	-0.0065
20.04 10:10	2.2858	+0.005
20.04 10:03	2.2808	-
20.04 10:00	2.2808	+0.0006
20.04 09:50	2.2802	+0.0021
20.04 09:40	2.2781	+0.0064
20.04 09:30	2.2717	+0.0036
20.04 09:20	2.2681	-0.0011
20.04 09:10	2.2692	-0.0022
20.04 09:00	2.2714	-0.0001
20.04 08:50	2.2715	+0.0029
20.04 08:40	2.2686	+0.0056
20.04 08:30	2.263	-0.002
20.04 08:20	2.265	-0.0011
20.04 08:10	2.2661	-0.0054
20.04 08:03	2.2715	+0.0006
20.04 08:00	2.2709	-0.002
20.04 07:50	2.2729	+0.0077
20.04 07:40	2.2652	+0.0099
20.04 07:30	2.2553	-
20.04 07:20	2.2553	-0.0044
20.04 07:10	2.2597	+0.0086
20.04 07:00	2.2511	-0.0018
20.04 06:50	2.2529	+0.0034
20.04 06:40	2.2495	-0.0008
20.04 06:30	2.2503	+0.0014
20.04 06:20	2.2489	-0.0027
20.04 06:10	2.2516	-0.0075
20.04 06:03	2.2591	-0.0054
20.04 06:00	2.2645	-0.0071
20.04 05:50	2.2716	+0.01
20.04 05:40	2.2616	-0.0032
20.04 05:30	2.2648	+0.0024
20.04 05:20	2.2624	-0.0002
20.04 05:10	2.2626	-0.0027
20.04 05:00	2.2653	+0.0083
20.04 04:50	2.257	+0.008
20.04 04:40	2.249	+0.0219
20.04 04:30	2.2271	-0.0014
20.04 04:20	2.2285	+0.0136
20.04 04:10	2.2149	-0.0095
20.04 04:03	2.2244	-0.0014
20.04 04:00	2.2258	-0.0045
20.04 03:50	2.2303	-0.0081
20.04 03:40	2.2384	-0.0148
20.04 03:30	2.2532	+0.0175
20.04 03:20	2.2357	-0.0142
20.04 03:10	2.2499	+0.0026
20.04 03:00	2.2473	+0.0046
20.04 02:50	2.2427	+0.0175
20.04 02:40	2.2252	+0.0026
20.04 02:30	2.2226	-0.0034
20.04 02:20	2.226	+0.0191
20.04 02:10	2.2069	-0.039
20.04 02:03	2.2459	-0.002
20.04 02:00	2.2479	-0.007
20.04 01:50	2.2549	+0.0051
20.04 01:40	2.2498	-0.0107
20.04 01:30	2.2605	-0.0107
20.04 01:20	2.2712	+0.0085
20.04 01:10	2.2627	+0.0024
20.04 01:00	2.2603	+0.0012
20.04 00:50	2.2591	+0.0003
20.04 00:40	2.2588	-0.0039
20.04 00:30	2.2627	+0.0127
20.04 00:20	2.25	+0.0008
20.04 00:10	2.2492	+0.0054
20.04 00:03	2.2438	+0.0021
20.04 00:00	2.2417	+0.0068
19.04 23:50	2.2349	-0.0158
19.04 23:40	2.2507	-0.0047
19.04 23:30	2.2554	-0.0055
19.04 23:20	2.2609	-0.0056
19.04 23:10	2.2665	-0.0077
19.04 23:00	2.2742	+0.0104
19.04 22:50	2.2638	-0.0009
19.04 22:40	2.2647	-0.0083
19.04 22:30	2.273	+0.0005
19.04 22:20	2.2725	+0.0075
19.04 22:10	2.265	+0.0037
19.04 22:03	2.2613	-0.0005
19.04 22:00	2.2618	-0.0013
19.04 21:50	2.2631	-0.0051
19.04 21:40	2.2682	-0.0003
19.04 21:30	2.2685	-0.0049
19.04 21:20	2.2734	-0.0014
19.04 21:10	2.2748	-0.0116
19.04 21:00	2.2864	+0.0027
19.04 20:50	2.2837	+0.0089
19.04 20:40	2.2748	+0.0041
19.04 20:30	2.2707	-0.0036
19.04 20:20	2.2743	-0.0001
19.04 20:10	2.2744	+0.0041
19.04 20:03	2.2703	+0.0002
19.04 20:00	2.2701	-0.0074
19.04 19:50	2.2775	+0.0238
19.04 19:40	2.2537	+0.0084
19.04 19:30	2.2453	-0.02
19.04 19:20	2.2653	-0.0173
19.04 19:10	2.2826	+0.0001
19.04 19:00	2.2825	-0.0037
19.04 18:50	2.2862	-0.0023
19.04 18:40	2.2885	+0.0042
19.04 18:30	2.2843	+0.0022
19.04 18:20	2.2821	+0.0109
19.04 18:10	2.2712	-0.0003
19.04 18:03	2.2715	-0.0034
19.04 18:00	2.2749	-0.0061
19.04 17:50	2.281	+0.019
19.04 17:40	2.262	+0.0131
19.04 17:30	2.2489	-0.0219
19.04 17:20	2.2708	-0.0022
19.04 17:10	2.273	+0.0013
19.04 17:00	2.2717	-0.0065
19.04 16:50	2.2782	-0.0023
19.04 16:40	2.2805	+0.0188
19.04 16:30	2.2617	+0.0025
19.04 16:20	2.2592	-0.0079
19.04 16:10	2.2671	-0.0103
19.04 16:03	2.2774	+0.0021
19.04 16:00	2.2753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9004

макс: 2.516

за неделю:

2.2768

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
20.04 15:00	2.2768	+0.0003
20.04 14:50	2.2765	+0.0063
20.04 13:50	2.2661	-0.0091
20.04 12:50	2.2659	-0.0061
20.04 11:50	2.2818	-0.0063
20.04 10:50	2.2844	+0.0006
20.04 09:50	2.2802	-0.0001
20.04 08:50	2.2715	-0.002
20.04 07:50	2.2729	-0.0018
20.04 06:50	2.2529	-0.0071
20.04 05:50	2.2716	+0.0083
20.04 04:50	2.257	-0.0045
20.04 03:50	2.2303	+0.0046
20.04 02:50	2.2427	-0.007
20.04 01:50	2.2549	+0.0012
20.04 00:50	2.2591	+0.0068
19.04 23:50	2.2349	+0.0104
19.04 22:50	2.2638	-0.0013
19.04 21:50	2.2631	+0.0027
19.04 20:50	2.2837	-0.0074
19.04 19:50	2.2775	-0.0037
19.04 18:50	2.2862	-0.0061
19.04 17:50	2.281	-0.0065
19.04 16:50	2.2782	-0.0142
19.04 15:50	2.2895	-0.0174
19.04 14:50	2.3034	+0.0104
19.04 13:50	2.2753	+0.006
19.04 12:50	2.2864	+0.0181
19.04 11:50	2.2813	+0.0098
19.04 10:50	2.2497	+0.0373
19.04 09:50	2.2253	-0.004
19.04 08:50	2.172	-0.0092
19.04 07:50	2.1852	+0.0007
19.04 06:50	2.1574	+0.0401
19.04 05:50	2.0477	+0.0008
19.04 04:50	2.1037	+0.0023
19.04 03:50	2.1871	+0.0034
19.04 02:50	2.2033	-0.0047
19.04 01:50	2.2208	-0.0028
19.04 00:50	2.2194	+0.0073
18.04 23:50	2.2101	+0.0048
18.04 22:50	2.2085	+0.007
18.04 21:50	2.1825	-0.0176
18.04 20:50	2.1755	-0.0067
18.04 19:50	2.2056	+0.0038
18.04 18:50	2.2115	-0.0081
18.04 17:50	2.2121	+0.0134
18.04 16:50	2.1445	-0.0068
18.04 15:50	2.1598	-0.0026
18.04 14:50	2.1946	+0.001
18.04 13:50	2.1436	+0.0131
18.04 12:50	2.1333	-0.0064
18.04 11:50	2.1523	+0.0037
18.04 10:50	2.1148	+0.0115
18.04 09:50	2.1101	-0.0085
18.04 08:50	2.1745	-0.0068
18.04 07:50	2.1741	+0.0072
18.04 06:50	2.1665	-0.0011
18.04 05:50	2.1594	+0.0041
18.04 04:50	2.1451	+0.0161
18.04 03:50	2.1077	+0.0041
18.04 02:50	2.1333	-0.0093
18.04 01:50	2.1645	+0.0036
18.04 00:50	2.1655	-0.0192
17.04 23:50	2.1577	+0.0004
17.04 22:50	2.1776	-0.0185
17.04 21:50	2.2179	+0.0073
17.04 20:50	2.1335	+0.0055
17.04 19:50	2.0857	+0.0033
17.04 18:50	2.0876	-0.0184
17.04 17:50	2.1319	-0.0099
17.04 16:50	2.1587	+0.0082
17.04 15:50	2.1045	-0.0137
17.04 14:50	2.1368	-0.0003
17.04 13:50	2.1442	+0.0019
17.04 12:50	2.1698	-0.0077
17.04 11:50	2.1763	+0.0003
17.04 10:50	2.1892	-0.0093
17.04 09:50	2.1911	-0.0037
17.04 08:50	2.187	+0.0099
17.04 07:50	2.2131	-0.0024
17.04 06:50	2.1845	+0.0201
17.04 05:50	2.1728	+0.0211
17.04 04:50	2.1822	+0.0035
17.04 03:50	2.1999	-0.0089
17.04 02:50	2.2162	+0.0072
17.04 01:50	2.1998	+0.0051
17.04 00:50	2.2209	+0.0045
16.04 23:50	2.1755	+0.0029
16.04 22:50	2.1525	+0.0125
16.04 21:50	2.1755	-0.0297
16.04 20:50	2.1866	+0.0136
16.04 19:50	2.1234	+0.002
16.04 18:50	2.1073	-0.0081
16.04 17:50	2.1511	-0.0038
16.04 16:50	2.1379	-0.0151
16.04 15:50	2.195	+0.0373
16.04 14:50	2.1922	+0.0184
16.04 13:50	2.174	-0.0087
16.04 12:50	2.2244	+0.0085
16.04 11:50	2.2038	+0.0057
16.04 10:50	2.2164	+0.0014
16.04 09:50	2.1963	-0.0091
16.04 08:50	2.1568	+0.003
16.04 07:50	2.104	+0.0068
16.04 06:50	2.1411	+0.0091
16.04 05:50	2.1717	-0.0151
16.04 04:50	2.1818	+0.0039
16.04 03:50	2.1536	+0.003
16.04 02:50	2.1812	-0.0029
16.04 01:50	2.1991	+0.0227
16.04 00:50	2.1583	-0.0114
15.04 23:50	2.1549	-0.0063
15.04 22:50	2.2021	-0.0225
15.04 21:50	2.1588	+0.017
15.04 20:50	2.179	-0.0044
15.04 19:50	2.244	+0.015
15.04 18:50	2.2624	-0.0153
15.04 17:50	2.2914	-0.026
15.04 16:50	2.3777	-0.0001
15.04 15:50	2.3714	-0.002
15.04 14:50	2.3552	+0.0044
15.04 13:50	2.3965	-0.0076
15.04 12:50	2.372	-0.0279
15.04 11:50	2.39	+0.0009
15.04 10:50	2.3835	+0.0023
15.04 09:50	2.3892	+0.011
15.04 08:50	2.2787	-0.0079
15.04 07:50	2.2221	-0.0052
15.04 06:50	2.2291	-0.0004
15.04 05:50	2.2113	+0.0098
15.04 04:50	2.2311	-0.0108
15.04 03:50	2.2392	-0.0136
15.04 02:50	2.2941	+0.0527
15.04 01:50	2.2297	+0.0106
15.04 00:50	2.1131	-0.0016
14.04 23:50	2.1378	-0.0085
14.04 22:50	2.1698	+0.0063
14.04 21:50	2.1911	-0.0082
14.04 20:50	2.1556	-0.0024
14.04 19:50	2.1894	-0.0013
14.04 18:50	2.1566	-0.0109
14.04 17:50	2.1602	-0.0038
14.04 16:50	2.1344	-0.0141
14.04 15:50	2.1839	+0.0072
14.04 14:50	2.1326	-0.0083
14.04 13:50	2.2172	-0.0117
14.04 12:50	2.1998	-0.0143
14.04 11:50	2.2323	-0.0004
14.04 10:50	2.2279	-0.0088
14.04 09:50	2.2195	-0.0056
14.04 08:50	2.1776	+0.0094
14.04 07:50	2.1254	-0.0033
14.04 06:50	2.0516	+0.0135
14.04 05:50	2.0379	+0.0001
14.04 04:50	2.0708	-0.03
14.04 03:50	2.0619	-0.0104
14.04 02:50	2.0996	+0.0151
14.04 01:50	2.0731	+0.0488
14.04 00:50	1.9004	-0.0551
13.04 23:50	1.959	-0.1841
13.04 22:50	2.2637	+0.0223
13.04 21:50	2.3286	+0.002
13.04 20:50	2.2969	-0.0221
13.04 19:50	2.4308	-0.022
13.04 18:50	2.516	-0.0036
13.04 17:50	2.4864	+0.0046
13.04 16:50	2.5045	+0.0109
13.04 15:50	2.5136

* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.

мин: 1.9004

макс: 3.9046

за месяц:

2.2768

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
19.04.2024	2.2385	+0.0614
18.04.2024	2.1771	+0.018
17.04.2024	2.1591	-0.0181
16.04.2024	2.1772	-0.089
15.04.2024	2.2662	+0.1046
14.04.2024	2.1616	-0.1994
13.04.2024	2.361	-0.568
12.04.2024	2.929	-0.2366
11.04.2024	3.1656	+0.003
10.04.2024	3.1626	-0.1952
09.04.2024	3.3578	-0.0711
08.04.2024	3.4289	+0.1752
07.04.2024	3.2537	+0.1665
06.04.2024	3.0872	+0.0656
05.04.2024	3.0216	-0.0936
04.04.2024	3.1152	+0.0182
03.04.2024	3.097	+0.0312
02.04.2024	3.0658	-0.2888
01.04.2024	3.3546	-0.1926
31.03.2024	3.5472	-0.0189
30.03.2024	3.5661	-0.0295
29.03.2024	3.5956	-0.0841
28.03.2024	3.6797	-0.1132
27.03.2024	3.7929	-0.1117
26.03.2024	3.9046	+0.0147
25.03.2024	3.8899	+0.2351
24.03.2024	3.6548	+0.0205
23.03.2024	3.6343	-0.0122
22.03.2024	3.6465	-0.1341
21.03.2024	3.7806	+0.2108
20.03.2024	3.5698

* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.

мин: 1.9004

макс: 4.8636

за квартал:

2.2768

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
19.04.2024	2.2385	+0.0614
18.04.2024	2.1771	+0.018
17.04.2024	2.1591	-0.0181
16.04.2024	2.1772	-0.089
15.04.2024	2.2662	+0.1046
14.04.2024	2.1616	-0.1994
13.04.2024	2.361	-0.568
12.04.2024	2.929	-0.2366
11.04.2024	3.1656	+0.003
10.04.2024	3.1626	-0.1952
09.04.2024	3.3578	-0.0711
08.04.2024	3.4289	+0.1752
07.04.2024	3.2537	+0.1665
06.04.2024	3.0872	+0.0656
05.04.2024	3.0216	-0.0936
04.04.2024	3.1152	+0.0182
03.04.2024	3.097	+0.0312
02.04.2024	3.0658	-0.2888
01.04.2024	3.3546	-0.1926
31.03.2024	3.5472	-0.0189
30.03.2024	3.5661	-0.0295
29.03.2024	3.5956	-0.0841
28.03.2024	3.6797	-0.1132
27.03.2024	3.7929	-0.1117
26.03.2024	3.9046	+0.0147
25.03.2024	3.8899	+0.2351
24.03.2024	3.6548	+0.0205
23.03.2024	3.6343	-0.0122
22.03.2024	3.6465	-0.1341
21.03.2024	3.7806	+0.2108
20.03.2024	3.5698	-0.0359
19.03.2024	3.6057	-0.5052
18.03.2024	4.1109	+0.0499
17.03.2024	4.061	-0.1046
16.03.2024	4.1656	-0.0731
15.03.2024	4.2387	-0.4389
14.03.2024	4.6776	-0.186
13.03.2024	4.8636	+0.3105
12.03.2024	4.5531	+0.1193
11.03.2024	4.4338	+0.69
10.03.2024	3.7438	+0.2121
09.03.2024	3.5317	-0.0548
08.03.2024	3.5865	-0.0635
07.03.2024	3.65	+0.233
06.03.2024	3.417	-0.0766
05.03.2024	3.4936	-0.1216
04.03.2024	3.6152	-0.0087
03.03.2024	3.6239	+0.0743
02.03.2024	3.5496	+0.145
01.03.2024	3.4046	+0.0147
29.02.2024	3.3899	+0.1267
28.02.2024	3.2632	+0.0022
27.02.2024	3.261	+0.1249
26.02.2024	3.1361	+0.0053
25.02.2024	3.1308	+0.0218
24.02.2024	3.109	+0.028
23.02.2024	3.081	-0.0799
22.02.2024	3.1609	+0.0605
21.02.2024	3.1004	-0.1437
20.02.2024	3.2441	-0.0226
19.02.2024	3.2667	+0.1356
18.02.2024	3.1311	+0.0659
17.02.2024	3.0652	-0.051
16.02.2024	3.1162	+0.0623
15.02.2024	3.0539	+0.1015
14.02.2024	2.9524	+0.1017
13.02.2024	2.8507	+0.1546
12.02.2024	2.6961	-0.0096
11.02.2024	2.7057	-0.0343
10.02.2024	2.74	-0.0384
09.02.2024	2.7784	+0.0293
08.02.2024	2.7491	+0.0572
07.02.2024	2.6919	+0.1063
06.02.2024	2.5856	+0.0204
05.02.2024	2.5652	+0.0822
04.02.2024	2.483	-0.0507
03.02.2024	2.5337	-0.0094
02.02.2024	2.5431	+0.0218
01.02.2024	2.5213	-0.0851
31.01.2024	2.6064	-0.1231
30.01.2024	2.7295	-0.0097
29.01.2024	2.7392	+0.0525
28.01.2024	2.6867	-0.018
27.01.2024	2.7047	+0.0751
26.01.2024	2.6296	+0.1041
25.01.2024	2.5255	-0.0138
24.01.2024	2.5393	+0.0543
23.01.2024	2.485	-0.1243
22.01.2024	2.6093	-0.0985
21.01.2024	2.7078	+0.024
20.01.2024	2.6838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот