Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Nervos Network
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс китайского юаня к Nervos Network
Обновлено: 27.07.2024 07:00:01
| = | ||
| Калькулятор CNY - CKB / Обратный расчет: курс Nervos Network к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно nervos network, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9579макс: 11.6851за сутки:
11.1642 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 06:50 11.1642 -0.0147 27.07 06:40 11.1789 +0.0008 27.07 06:30 11.1781 +0.0091 27.07 06:20 11.169 +0.0322 27.07 06:10 11.1368 +0.0186 27.07 06:03 11.1182 -0.0106 27.07 06:00 11.1288 -0.0113 27.07 05:50 11.1401 -0.0061 27.07 05:40 11.1462 -0.0421 27.07 05:30 11.1883 -0.0521 27.07 05:20 11.2404 -0.0001 27.07 05:10 11.2405 +0.0059 27.07 05:00 11.2346 +0.0348 27.07 04:50 11.1998 +0.0142 27.07 04:40 11.1856 +0.0183 27.07 04:30 11.1673 -0.0075 27.07 04:20 11.1748 +0.0461 27.07 04:10 11.1287 -0.0133 27.07 04:03 11.142 +0.0067 27.07 04:00 11.1353 -0.0314 27.07 03:50 11.1667 +0.0245 27.07 03:40 11.1422 +0.0482 27.07 03:30 11.094 -0.0074 27.07 03:20 11.1014 +0.0174 27.07 03:10 11.084 +0.0043 27.07 03:00 11.0797 -0.0366 27.07 02:50 11.1163 +0.0148 27.07 02:40 11.1015 +0.0096 27.07 02:30 11.0919 -0.0222 27.07 02:20 11.1141 -0.0207 27.07 02:10 11.1348 -0.0143 27.07 02:03 11.1491 -0.0018 27.07 02:00 11.1509 +0.0109 27.07 01:50 11.14 +0.0158 27.07 01:40 11.1242 +0.0385 27.07 01:30 11.0857 -0.0073 27.07 01:20 11.093 +0.0211 27.07 01:10 11.0719 -0.0067 27.07 01:00 11.0786 -0.0086 27.07 00:50 11.0872 -0.0141 27.07 00:40 11.1013 +0.0018 27.07 00:30 11.0995 -0.0321 27.07 00:20 11.1316 +0.0219 27.07 00:10 11.1097 -0.0148 27.07 00:03 11.1245 -0.0009 27.07 00:00 11.1254 -0.026 26.07 23:50 11.1514 +0.0122 26.07 23:40 11.1392 +0.0222 26.07 23:30 11.117 -0.0071 26.07 23:20 11.1241 +0.0367 26.07 23:10 11.0874 +0.0215 26.07 23:00 11.0659 +0.0463 26.07 22:50 11.0196 -0.0609 26.07 22:40 11.0805 -0.0096 26.07 22:30 11.0901 -0.0084 26.07 22:20 11.0985 -0.0025 26.07 22:10 11.101 -0.0031 26.07 22:03 11.1041 -0.005 26.07 22:00 11.1091 +0.0027 26.07 21:50 11.1064 -0.0078 26.07 21:40 11.1142 +0.0404 26.07 21:30 11.0738 -0.0161 26.07 21:20 11.0899 +0.0098 26.07 21:10 11.0801 -0.0021 26.07 21:00 11.0822 +0.0319 26.07 20:50 11.0503 +0.0661 26.07 20:40 10.9842 +0.019 26.07 20:30 10.9652 -0.0482 26.07 20:20 11.0134 +0.0555 26.07 20:10 10.9579 -0.0289 26.07 20:03 10.9868 +0.0184 26.07 20:00 10.9684 -0.0573 26.07 19:50 11.0257 +0.0369 26.07 19:40 10.9888 -0.079 26.07 19:30 11.0678 +0.0348 26.07 19:20 11.033 -0.062 26.07 19:10 11.095 -0.0173 26.07 19:00 11.1123 +0.0111 26.07 18:50 11.1012 -0.0576 26.07 18:40 11.1588 +0.0358 26.07 18:30 11.123 -0.0149 26.07 18:20 11.1379 +0.0234 26.07 18:10 11.1145 -0.1292 26.07 18:03 11.2437 -0.0059 26.07 18:00 11.2496 -0.0415 26.07 17:50 11.2911 +0.0833 26.07 17:40 11.2078 +0.0224 26.07 17:30 11.1854 +0.1076 26.07 17:20 11.0778 +0.041 26.07 17:10 11.0368 -0.0458 26.07 17:00 11.0826 +0.067 26.07 16:50 11.0156 +0.024 26.07 16:40 10.9916 -0.0964 26.07 16:30 11.088 -0.1798 26.07 16:20 11.2678 +0.081 26.07 16:10 11.1868 -0.0795 26.07 16:03 11.2663 -0.0518 26.07 16:00 11.3181 -0.0613 26.07 15:50 11.3794 +0.0388 26.07 15:40 11.3406 +0.0049 26.07 15:30 11.3357 +0.0131 26.07 15:20 11.3226 +0.0226 26.07 15:10 11.3 +0.011 26.07 15:00 11.289 -0.029 26.07 14:50 11.318 -0.0488 26.07 14:40 11.3668 -0.0353 26.07 14:30 11.4021 -0.0366 26.07 14:20 11.4387 +0.0182 26.07 14:10 11.4205 -0.0219 26.07 14:03 11.4424 -0.0243 26.07 14:00 11.4667 -0.0153 26.07 13:50 11.482 +0.0065 26.07 13:40 11.4755 -0.0121 26.07 13:30 11.4876 +0.0921 26.07 13:20 11.3955 -0.0353 26.07 13:10 11.4308 +0.0085 26.07 13:00 11.4223 +0.0314 26.07 12:50 11.3909 -0.0269 26.07 12:40 11.4178 -0.1469 26.07 12:30 11.5647 +0.0119 26.07 12:20 11.5528 +0.005 26.07 12:10 11.5478 -0.0218 26.07 12:03 11.5696 +0.0087 26.07 12:00 11.5609 +0.0418 26.07 11:50 11.5191 +0.0012 26.07 11:40 11.5179 -0.0063 26.07 11:30 11.5242 -0.0478 26.07 11:20 11.572 -0.0129 26.07 11:10 11.5849 -0.0328 26.07 11:00 11.6177 +0.001 26.07 10:50 11.6167 +0.0355 26.07 10:40 11.5812 +0.0409 26.07 10:30 11.5403 -0.0219 26.07 10:20 11.5622 +0.0022 26.07 10:10 11.56 +0.0545 26.07 10:03 11.5055 -0.0116 26.07 10:00 11.5171 -0.0019 26.07 09:50 11.519 +0.0081 26.07 09:40 11.5109 -0.0244 26.07 09:30 11.5353 -0.0055 26.07 09:20 11.5408 -0.0761 26.07 09:10 11.6169 -0.0031 26.07 09:00 11.62 -0.0402 26.07 08:50 11.6602 +0.0215 26.07 08:40 11.6387 -0.0193 26.07 08:30 11.658 -0.0199 26.07 08:20 11.6779 +0.0103 26.07 08:10 11.6676 +0.0143 26.07 08:03 11.6533 -0.0318 26.07 08:00 11.6851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4125макс: 12.8251за неделю:
11.1642 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 06:50 11.1642 -0.0113 27.07 05:50 11.1401 +0.0348 27.07 04:50 11.1998 -0.0314 27.07 03:50 11.1667 -0.0366 27.07 02:50 11.1163 +0.0109 27.07 01:50 11.14 -0.0086 27.07 00:50 11.0872 -0.026 26.07 23:50 11.1514 +0.0463 26.07 22:50 11.0196 +0.0027 26.07 21:50 11.1064 +0.0319 26.07 20:50 11.0503 -0.0573 26.07 19:50 11.0257 +0.0111 26.07 18:50 11.1012 -0.0415 26.07 17:50 11.2911 +0.067 26.07 16:50 11.0156 -0.0613 26.07 15:50 11.3794 -0.029 26.07 14:50 11.318 -0.0153 26.07 13:50 11.482 +0.0314 26.07 12:50 11.3909 +0.0418 26.07 11:50 11.5191 +0.001 26.07 10:50 11.6167 -0.0019 26.07 09:50 11.519 -0.0402 26.07 08:50 11.6602 -0.0054 26.07 07:50 11.6905 -0.007 26.07 06:50 11.6918 -0.0011 26.07 05:50 11.6193 +0.0742 26.07 04:50 11.8064 +0.0478 26.07 03:50 11.5523 +0.0002 26.07 02:50 11.5289 +0.036 26.07 01:50 11.5171 -0.006 26.07 00:50 11.3664 -0.085 25.07 23:50 11.7612 +0.0563 25.07 22:50 11.6235 +0.0786 25.07 21:50 11.7445 -0.0814 25.07 20:50 11.6579 -0.0287 25.07 19:50 11.7403 -0.0649 25.07 18:50 12.1666 -0.1221 25.07 17:50 12.3876 +0.0147 25.07 16:50 12.6828 -0.0958 25.07 15:50 12.8251 -0.0158 25.07 14:50 12.4559 -0.0208 25.07 13:50 12.3938 -0.0152 25.07 12:50 12.1738 +0.0079 25.07 11:50 12.2515 +0.0168 25.07 10:50 12.3525 -0.0144 25.07 09:50 12.2892 +0.019 25.07 08:50 12.3469 -0.0432 25.07 07:50 12.3256 -0.0192 25.07 06:50 12.3315 -0.1133 25.07 05:50 12.2651 +0.1407 25.07 04:50 11.8435 -0.0488 25.07 03:50 11.3953 -0.0502 25.07 02:50 11.4005 +0.0877 25.07 01:50 11.3514 -0.1043 25.07 00:50 11.4253 -0.0245 24.07 23:50 11.2123 +0.0817 24.07 22:50 11.3114 -0.0075 24.07 21:50 11.4103 +0.0477 24.07 20:50 11.1486 -0.0325 24.07 19:50 11.286 -0.0318 24.07 18:50 11.4619 +0.014 24.07 17:50 11.1992 +0.0908 24.07 16:50 11.325 +0.0676 24.07 15:50 11.4505 -0.001 24.07 14:50 11.5259 -0.0706 24.07 13:50 11.4518 -0.0222 24.07 12:50 11.5215 -0.0016 24.07 11:50 11.4991 -0.0628 24.07 10:50 11.6604 -0.0495 24.07 09:50 11.7564 -0.0329 24.07 08:50 11.8168 -0.0052 24.07 07:50 11.8259 -0.0003 24.07 06:50 11.754 -0.0582 24.07 05:50 11.8845 +0.0388 24.07 04:50 11.9082 -0.0128 24.07 03:50 11.9922 +0.0087 24.07 02:50 11.9052 +0.019 24.07 01:50 11.903 +0.0078 24.07 00:50 11.8442 +0.0356 23.07 23:50 11.8342 +0.0036 23.07 22:50 11.8465 +0.0273 23.07 21:50 11.8544 +0.0106 23.07 20:50 11.8629 +0.153 23.07 19:50 11.7614 +0.0092 23.07 18:50 11.5971 -0.0477 23.07 17:50 11.4127 +0.0613 23.07 16:50 11.7224 +0.12 23.07 15:50 11.6298 -0.0204 23.07 14:50 11.4633 -0.0013 23.07 13:50 11.3522 +0.0278 23.07 12:50 11.3458 -0.0603 23.07 11:50 11.3429 +0.0027 23.07 10:50 11.4909 -0.0122 23.07 09:50 11.5603 -0.019 23.07 08:50 11.5934 -0.011 23.07 07:50 11.4034 +0.0211 23.07 06:50 11.2298 -0.0575 23.07 05:50 11.1246 -0.0507 23.07 04:50 11.3137 -0.0908 23.07 03:50 11.405 +0.0027 23.07 02:50 11.4426 -0.0101 23.07 01:50 11.3267 +0.0563 23.07 00:50 11.15 +0.0144 22.07 23:50 11.0125 -0.0507 22.07 22:50 10.9652 -0.0327 22.07 21:50 10.9083 -0.0195 22.07 20:50 11.0113 +0.0356 22.07 19:50 11.1051 -0.1008 22.07 18:50 10.8704 +0.0897 22.07 17:50 10.8277 +0.2249 22.07 16:50 10.5804 -0.0197 22.07 15:50 10.4125 -0.0324 22.07 14:50 10.9746 +0.0702 22.07 13:50 10.9455 -0.0141 22.07 12:50 11.0102 +0.0303 22.07 11:50 11.1617 +0.0185 22.07 10:50 11.2737 -0.0361 22.07 09:50 11.3909 -0.0089 22.07 08:50 11.3153 -0.0029 22.07 07:50 11.036 +0.029 22.07 06:50 10.9446 -0.0108 22.07 05:50 10.8781 +0.0061 22.07 04:50 10.9109 +0.0544 22.07 03:50 10.8717 -0.0532 22.07 02:50 10.9351 -0.0107 22.07 01:50 10.9615 -0.0428 22.07 00:50 10.938 -0.0257 21.07 23:50 10.9778 -0.0856 21.07 22:50 11.4247 -0.0102 21.07 21:50 11.5347 +0.1041 21.07 20:50 11.4075 -0.1399 21.07 19:50 11.4655 +0.0801 21.07 18:50 11.3438 -0.0174 21.07 17:50 11.3966 +0.0004 21.07 16:50 11.5485 +0.0153 21.07 15:50 11.5195 +0.0088 21.07 14:50 11.4271 +0.0137 21.07 13:50 11.3896 -0.0048 21.07 12:50 11.308 +0.0161 21.07 11:50 11.2876 +0.0016 21.07 10:50 11.3979 +0.0516 21.07 09:50 11.3303 +0.0032 21.07 08:50 11.2384 +0.0425 21.07 07:50 11.2032 +0.025 21.07 06:50 11.1165 +0.0282 21.07 05:50 10.9976 -0.0038 21.07 04:50 11.0315 +0.0182 21.07 03:50 11.1703 -0.201 21.07 02:50 11.2212 +0.0197 21.07 01:50 11.2542 -0.026 21.07 00:50 11.2118 -0.028 20.07 23:50 11.1714 +0.0389 20.07 22:50 11.1823 +0.0405 20.07 21:50 11.0758 -0.0598 20.07 20:50 11.216 +0.0095 20.07 19:50 11.2391 -0.0327 20.07 18:50 11.3044 +0.0185 20.07 17:50 11.3416 -0.0231 20.07 16:50 11.5022 -0.0259 20.07 15:50 11.3606 +0.0297 20.07 14:50 11.3256 +0.0004 20.07 13:50 11.2942 +0.0793 20.07 12:50 11.1249 -0.0014 20.07 11:50 11.1427 -0.0248 20.07 10:50 11.0063 +0.0245 20.07 09:50 11.1157 -0.0641 20.07 08:50 11.1637 -0.0044 20.07 07:50 11.0589 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 10.4125макс: 14.8907за месяц:
Таблица изменений курса китайского юаня : показать11.1642 Дата Курс +/- 26.07.2024 11.3231 -0.7197 25.07.2024 12.0428 +0.5338 24.07.2024 11.509 -0.0786 23.07.2024 11.5876 +0.5518 22.07.2024 11.0358 -0.2198 21.07.2024 11.2556 +0.0183 20.07.2024 11.2373 -0.5077 19.07.2024 11.745 +0.0884 18.07.2024 11.6566 +0.3794 17.07.2024 11.2772 +0.0783 16.07.2024 11.1989 -0.3407 15.07.2024 11.5396 -0.7823 14.07.2024 12.3219 -0.6583 13.07.2024 12.9802 -0.6043 12.07.2024 13.5845 -0.0831 11.07.2024 13.6676 +0.0515 10.07.2024 13.6161 -0.3881 09.07.2024 14.0042 -0.3386 08.07.2024 14.3428 +0.3281 07.07.2024 14.0147 -0.1352 06.07.2024 14.1499 -0.7408 05.07.2024 14.8907 +1.6891 04.07.2024 13.2016 +0.8816 03.07.2024 12.32 +0.582 02.07.2024 11.738 +0.2343 01.07.2024 11.5037 -0.728 30.06.2024 12.2317 -0.0691 29.06.2024 12.3008 +0.4848 28.06.2024 11.816 +0.4413 27.06.2024 11.3747 -0.2113 26.06.2024 11.586 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 7.1864макс: 14.8907за квартал:
Таблица изменений курса китайского юаня : показать11.1642 Дата Курс +/- 26.07.2024 11.3231 -0.7197 25.07.2024 12.0428 +0.5338 24.07.2024 11.509 -0.0786 23.07.2024 11.5876 +0.5518 22.07.2024 11.0358 -0.2198 21.07.2024 11.2556 +0.0183 20.07.2024 11.2373 -0.5077 19.07.2024 11.745 +0.0884 18.07.2024 11.6566 +0.3794 17.07.2024 11.2772 +0.0783 16.07.2024 11.1989 -0.3407 15.07.2024 11.5396 -0.7823 14.07.2024 12.3219 -0.6583 13.07.2024 12.9802 -0.6043 12.07.2024 13.5845 -0.0831 11.07.2024 13.6676 +0.0515 10.07.2024 13.6161 -0.3881 09.07.2024 14.0042 -0.3386 08.07.2024 14.3428 +0.3281 07.07.2024 14.0147 -0.1352 06.07.2024 14.1499 -0.7408 05.07.2024 14.8907 +1.6891 04.07.2024 13.2016 +0.8816 03.07.2024 12.32 +0.582 02.07.2024 11.738 +0.2343 01.07.2024 11.5037 -0.728 30.06.2024 12.2317 -0.0691 29.06.2024 12.3008 +0.4848 28.06.2024 11.816 +0.4413 27.06.2024 11.3747 -0.2113 26.06.2024 11.586 -0.0232 25.06.2024 11.6092 -1.604 24.06.2024 13.2132 +0.6087 23.06.2024 12.6045 +0.2165 22.06.2024 12.388 +0.064 21.06.2024 12.324 +0.1511 20.06.2024 12.1729 -0.5624 19.06.2024 12.7353 -0.3085 18.06.2024 13.0438 +1.7736 17.06.2024 11.2702 +0.7429 16.06.2024 10.5273 -0.0627 15.06.2024 10.59 +0.1974 14.06.2024 10.3926 +0.4115 13.06.2024 9.9811 +0.3404 12.06.2024 9.6407 +0.2547 11.06.2024 9.386 +0.8331 10.06.2024 8.5529 +0.2962 09.06.2024 8.2567 +0.109 08.06.2024 8.1477 +0.6005 07.06.2024 7.5472 -0.221 06.06.2024 7.7682 +0.1813 05.06.2024 7.5869 -0.7754 04.06.2024 8.3623 -0.5302 03.06.2024 8.8925 -0.181 02.06.2024 9.0735 +0.1265 01.06.2024 8.947 +0.3489 31.05.2024 8.5981 -0.029 30.05.2024 8.6271 +0.2579 29.05.2024 8.3692 +0.2825 28.05.2024 8.0867 -0.182 27.05.2024 8.2687 -0.364 26.05.2024 8.6327 -0.1416 25.05.2024 8.7743 -0.2799 24.05.2024 9.0542 +0.0411 23.05.2024 9.0131 +0.432 22.05.2024 8.5811 +0.4953 21.05.2024 8.0858 -0.4336 20.05.2024 8.5194 -0.2457 19.05.2024 8.7651 +0.3023 18.05.2024 8.4628 -0.4893 17.05.2024 8.9521 -0.2725 16.05.2024 9.2246 +0.2676 15.05.2024 8.957 -0.2666 14.05.2024 9.2236 +0.2331 13.05.2024 8.9905 +0.3013 12.05.2024 8.6892 +0.2249 11.05.2024 8.4643 +0.3726 10.05.2024 8.0917 +0.1363 09.05.2024 7.9554 +0.0534 08.05.2024 7.902 +0.16 07.05.2024 7.742 +0.2719 06.05.2024 7.4701 +0.191 05.05.2024 7.2791 +0.0927 04.05.2024 7.1864 -1.2328 03.05.2024 8.4192 -0.478 02.05.2024 8.8972 -0.119 01.05.2024 9.0162 +0.9456 30.04.2024 8.0706 +0.2785 29.04.2024 7.7921 +0.1411 28.04.2024 7.651 -0.4416 27.04.2024 8.0926