Курс китайского юаня (CNY) к Nervos Network (CKB)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - CKB / Обратный расчет: курс Nervos Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно nervos network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.9685

макс: 104.09

за сутки:

102.23

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	102.23	+0.25
24.10 10:10	101.98	-0.13
24.10 10:00	102.11	-0.03
24.10 09:50	102.14	-
24.10 09:40	102.14	-0.05
24.10 09:30	102.19	-0.06
24.10 09:20	102.25	-0.07
24.10 09:10	102.32	+0.15
24.10 09:03	102.17	+0.04
24.10 09:00	102.13	+0.06
24.10 08:50	102.07	+0.1
24.10 08:40	101.97	-0.3
24.10 08:30	102.27	+0.3
24.10 08:20	101.97	+0.01
24.10 08:10	101.96	-0.11
24.10 08:00	102.07	+0.02
24.10 07:50	102.05	-0.05
24.10 07:40	102.1	-0.08
24.10 07:30	102.18	-0.07
24.10 07:20	102.25	+0.06
24.10 07:10	102.19	+0.13
24.10 07:03	102.06	+0.11
24.10 07:00	101.95	+0.45
24.10 06:50	101.5	-0.21
24.10 06:40	101.71	+0.07
24.10 06:30	101.64	+0.13
24.10 06:20	101.51	+0.52
24.10 06:10	100.99	+0.29
24.10 06:00	100.7	+0.16
24.10 05:50	100.54	-
24.10 05:40	100.54	+0.14
24.10 05:30	100.4	+0.16
24.10 05:20	100.24	-0.75
24.10 05:10	100.99	-0.07
24.10 05:03	101.06	-0.1
24.10 05:00	101.16	-0.2
24.10 04:50	101.36	+0.28
24.10 04:40	101.08	+0.43
24.10 04:30	100.65	+0.46
24.10 04:20	100.19	-0.52
24.10 04:10	100.71	-0.28
24.10 04:00	100.99	+0.1
24.10 03:50	100.89	+0.29
24.10 03:40	100.6	+0.09
24.10 03:30	100.51	-0.14
24.10 03:20	100.65	-0.45
24.10 03:10	101.1	+0.29
24.10 03:03	100.81	-0.15
24.10 03:00	100.96	-1.16
24.10 02:50	102.12	-0.33
24.10 02:40	102.45	-0.08
24.10 02:30	102.53	-1.13
24.10 02:20	103.66	+0.13
24.10 02:10	103.53	-0.56
24.10 02:00	104.09	+1.54
24.10 01:50	102.55	+0.06
24.10 01:40	102.49	+1.14
24.10 01:30	101.35	+0.14
24.10 01:20	101.21	-0.13
24.10 01:10	101.34	-0.29
24.10 01:03	101.63	+0.1
24.10 01:00	101.53	+0.44
24.10 00:50	101.09	-0.09
24.10 00:40	101.18	-
24.10 00:30	101.18	+0.07
24.10 00:20	101.11	-0.17
24.10 00:10	101.28	-0.47
24.10 00:00	101.75	-0.08
23.10 23:50	101.83	-0.11
23.10 23:40	101.94	-0.18
23.10 23:30	102.12	+0.19
23.10 23:20	101.93	+0.21
23.10 23:10	101.72	+0.74
23.10 23:03	100.98	+0.07
23.10 23:00	100.91	+0.22
23.10 22:50	100.69	+0.14
23.10 22:40	100.55	+0.14
23.10 22:30	100.41	-0.37
23.10 22:20	100.78	+0.33
23.10 22:10	100.45	+0.27
23.10 22:00	100.18	+0.5354
23.10 21:50	99.6446	-0.0105
23.10 21:40	99.6551	+0.2036
23.10 21:30	99.4515	-0.1823
23.10 21:20	99.6338	-0.0916
23.10 21:10	99.7254	-0.0158
23.10 21:03	99.7412	+0.0023
23.10 21:00	99.7389	+0.0519
23.10 20:50	99.687	+0.0937
23.10 20:40	99.5933	+0.5312
23.10 20:30	99.0621	+0.4307
23.10 20:20	98.6314	+0.0778
23.10 20:10	98.5536	+0.3081
23.10 20:00	98.2455	+0.0035
23.10 19:50	98.242	+0.159
23.10 19:40	98.083	-0.0821
23.10 19:30	98.1651	+0.1966
23.10 19:20	97.9685	-0.1861
23.10 19:10	98.1546	-0.2301
23.10 19:03	98.3847	-0.0837
23.10 19:00	98.4684	-0.4157
23.10 18:50	98.8841	-0.1516
23.10 18:40	99.0357	+0.1189
23.10 18:30	98.9168	-0.4014
23.10 18:20	99.3182	-0.2537
23.10 18:10	99.5719	+0.3085
23.10 18:00	99.2634	-0.1161
23.10 17:50	99.3795	-0.3787
23.10 17:40	99.7582	-0.4618
23.10 17:30	100.22	+0.16
23.10 17:20	100.06	+1.0245
23.10 17:10	99.0355	-0.1405
23.10 17:03	99.176	-0.1873
23.10 17:00	99.3633	-0.045
23.10 16:50	99.4083	-0.0606
23.10 16:40	99.4689	+0.4766
23.10 16:30	98.9923	+0.0673
23.10 16:20	98.925	+0.1685
23.10 16:10	98.7565	-0.1579
23.10 16:00	98.9144	-0.1627
23.10 15:50	99.0771	-0.1141
23.10 15:40	99.1912	-0.1179
23.10 15:30	99.3091	-0.3788
23.10 15:20	99.6879	+0.2178
23.10 15:10	99.4701	-0.0114
23.10 15:03	99.4815	+0.0086
23.10 15:00	99.4729	-0.3192
23.10 14:50	99.7921	-0.2079
23.10 14:40	100	-0.2
23.10 14:30	100.2	-0.13
23.10 14:20	100.33	-0.03
23.10 14:10	100.36	+0.25
23.10 14:00	100.11	+0.08
23.10 13:50	100.03	-0.05
23.10 13:40	100.08	+0.06
23.10 13:30	100.02	+0.214
23.10 13:20	99.806	-0.274
23.10 13:10	100.08	+0.07
23.10 13:03	100.01	+0.0914
23.10 13:00	99.9186	+0.0121
23.10 12:50	99.9065	-0.0583
23.10 12:40	99.9648	-0.0652
23.10 12:30	100.03	+0.0302
23.10 12:20	99.9998	+0.1313
23.10 12:10	99.8685	+0.3381
23.10 12:00	99.5304	-0.0166
23.10 11:50	99.547	-0.0321
23.10 11:40	99.5791	-0.0038
23.10 11:30	99.5829	-0.0691
23.10 11:20	99.652	-0.1094
23.10 11:10	99.7614	+0.0501
23.10 11:03	99.7113	+0.0251
23.10 11:00	99.6862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.5556

макс: 106.39

за неделю:

102.23

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	102.23	-0.03
24.10 09:50	102.14	+0.06
24.10 08:50	102.07	+0.02
24.10 07:50	102.05	+0.45
24.10 06:50	101.5	+0.16
24.10 05:50	100.54	-0.2
24.10 04:50	101.36	+0.1
24.10 03:50	100.89	-1.16
24.10 02:50	102.12	+1.54
24.10 01:50	102.55	+0.44
24.10 00:50	101.09	-0.08
23.10 23:50	101.83	+0.22
23.10 22:50	100.69	+0.5354
23.10 21:50	99.6446	+0.0519
23.10 20:50	99.687	+0.0035
23.10 19:50	98.242	-0.4157
23.10 18:50	98.8841	-0.1161
23.10 17:50	99.3795	-0.045
23.10 16:50	99.4083	-0.1627
23.10 15:50	99.0771	-0.3192
23.10 14:50	99.7921	+0.08
23.10 13:50	100.03	+0.0121
23.10 12:50	99.9065	-0.0166
23.10 11:50	99.547	+0.1732
23.10 10:50	99.513	-0.0807
23.10 09:50	99.6702	+0.1558
23.10 08:50	99.1511	+0.0079
23.10 07:50	99.6275	-0.0182
23.10 06:50	99.243	-0.6303
23.10 05:50	99.5676	+0.2613
23.10 04:50	99.9087	+0.13
23.10 03:50	100.25	-
23.10 02:50	100.14	-0.0293
23.10 01:50	100.01	-0.0249
23.10 00:50	99.8946	-0.07
22.10 23:50	101.08	-0.11
22.10 22:50	100.54	+0.1
22.10 21:50	100.14	+0.0869
22.10 20:50	99.4194	+0.6869
22.10 19:50	99.6131	-0.1341
22.10 18:50	99.9662	+0.4694
22.10 17:50	98.9753	+0.0053
22.10 16:50	98.0222	+0.1993
22.10 15:50	97.9574	+0.0633
22.10 14:50	96.741	+0.0204
22.10 13:50	97.0406	-0.4142
22.10 12:50	98.1278	+0.0147
22.10 11:50	99.0994	-0.2296
22.10 10:50	99.5453	-0.0668
22.10 09:50	98.6574	+0.5564
22.10 08:50	97.9502	-0.0125
22.10 07:50	97.6688	-0.2291
22.10 06:50	97.4204	+0.8731
22.10 05:50	96.4591	+0.2553
22.10 04:50	95.5651	+0.1012
22.10 03:50	94.6214	+0.1506
22.10 02:50	94.1073	-0.3233
22.10 01:50	93.646	-0.0519
22.10 00:50	93.5556	+0.0227
21.10 23:50	93.5885	+0.0238
21.10 22:50	94.2057	+0.1739
21.10 21:50	94.1178	-0.4204
21.10 20:50	95.5781	+0.272
21.10 19:50	94.8039	+0.0644
21.10 18:50	94.3884	-0.4824
21.10 17:50	96.0273	-0.0664
21.10 16:50	97.6756	-0.0843
21.10 15:50	96.4902	-0.3901
21.10 14:50	96.6286	-0.4428
21.10 13:50	95.4467	-0.2602
21.10 12:50	97.5288	+0.3335
21.10 11:50	97.0444	-0.1629
21.10 10:50	96.9439	-0.2451
21.10 09:50	96.4718	+0.0349
21.10 08:50	97.7784	+0.4913
21.10 07:50	97.4261	+1.0048
21.10 06:50	96.3627	-0.1111
21.10 05:50	97.9707	-0.6443
21.10 04:50	97.2951	+0.0746
21.10 03:50	97.7967	-0.2698
21.10 02:50	97.8546	+0.11
21.10 01:50	97.9228	-0.2507
21.10 00:50	99.2779	-0.1398
20.10 23:50	99.8593	+0.02
20.10 22:50	100.03	-0.38
20.10 21:50	100.6	-0.18
20.10 20:50	101.05	-0.1
20.10 19:50	102.22	+0.06
20.10 18:50	102.3	-
20.10 17:50	100.69	-0.52
20.10 16:50	103.78	-0.07
20.10 15:50	104.33	+0.17
20.10 14:50	105.13	-0.67
20.10 13:50	105.6	-0.36
20.10 12:50	106.39	+0.4
20.10 11:50	104.77	+0.14
20.10 10:50	103.66	-0.01
20.10 09:50	103.3	-0.01
20.10 08:50	103.38	+0.32
20.10 07:50	101.92	+0.2959
20.10 06:50	99.5538	-0.53
20.10 05:50	101.54	-0.3
20.10 04:50	103.12	+0.17
20.10 03:50	102.57	-0.11
20.10 02:50	102.26	+0.18
20.10 01:50	102	+0.1
20.10 00:50	102.69	+0.1
19.10 23:50	103.44	+0.22
19.10 22:50	103.53	+0.04
19.10 21:50	103.82	+0.24
19.10 20:50	102	+0.07
19.10 19:50	101.64	-0.07
19.10 18:50	101.35	-0.28
19.10 17:50	101.27	-0.06
19.10 16:50	101.37	-0.22
19.10 15:50	101.06	-0.32
19.10 14:50	102.71	-0.13
19.10 13:50	102.46	+0.13
19.10 12:50	101.61	+0.39
19.10 11:50	100.64	+0.1081
19.10 10:50	99.6533	-0.16
19.10 09:50	100.37	+0.3207
19.10 08:50	99.1079	-0.5816
19.10 07:50	97.9023	+0.0646
19.10 06:50	98.4065	+0.0565
19.10 05:50	96.793	+0.6402
19.10 04:50	97.9171	-0.0425
19.10 03:50	99.5312	-0.79
19.10 02:50	101.51	+0.05
19.10 01:50	103.31	-0.22
19.10 00:50	105.77	-0.19
18.10 23:50	105.72	+0.04
18.10 22:50	105.04	-0.79
18.10 21:50	103.28	+0.15
18.10 20:50	102.95	+0.07
18.10 19:50	104.04	-0.22
18.10 18:50	103.32	+0.05
18.10 17:53	103.25	-0.03
18.10 16:50	102.9	+0.1
18.10 15:50	101.36	-0.08
18.10 14:50	101.45	+0.09
18.10 13:50	101.17	-0.15
18.10 12:50	100.35	+0.07
18.10 11:50	100.9	-0.28
18.10 10:50	101	+0.56
18.10 09:50	100.16	+0.07
18.10 08:50	100.98	+0.0923
18.10 07:50	99.5149	+0.0246
18.10 06:50	99.7901	-0.1567
18.10 05:50	100.12	+0.413
18.10 04:50	99.1415	+0.0889
18.10 03:50	99.4248	-0.3974
18.10 02:50	100.01	-0.17
18.10 01:50	100.54	-0.21
18.10 00:50	102.35	-0.0262
17.10 23:50	99.4214	-0.0849
17.10 22:50	99.7417	-0.0151
17.10 21:50	99.8916	-0.2815
17.10 20:50	99.8421	+0.2173
17.10 19:50	99.6978	+0.0466
17.10 18:50	99.8601	+0.156
17.10 17:50	98.5381	-0.0768
17.10 16:50	98.2656	+0.6417
17.10 15:50	97.3289	+0.2377
17.10 14:50	96.3583	+0.2337
17.10 13:50	95.9744	-0.356
17.10 12:50	96.7218	+0.0307
17.10 11:50	97.3736	+0.1575
17.10 10:50	97.3643

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 89.3211

макс: 118.68

за месяц:

102.23

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	99.9876	+1.599
22.10.2026	98.3886	+2.3443
21.10.2026	96.0443	-6.1257
20.10.2026	102.17	+1.23
19.10.2026	100.94	-0.85
18.10.2026	101.79	+3.3542
17.10.2026	98.4358	-0.2866
16.10.2026	98.7224	-0.8478
15.10.2026	99.5702	+4.4149
14.10.2026	95.1553	-0.1008
13.10.2026	95.2561	+5.935
12.10.2026	89.3211	-3.4119
11.10.2026	92.733	-16.197
10.10.2026	108.93	-7.18
09.10.2026	116.11	-2.09
08.10.2026	118.2	-0.48
07.10.2026	118.68	+6.72
06.10.2026	111.96	+0.18
05.10.2026	111.78	-1.77
04.10.2026	113.55	-0.78
02.10.2026	114.33	-0.15
01.10.2026	114.48	+0.83
30.09.2026	113.65	+0.54
29.09.2026	113.11	+1.83
28.09.2026	111.28	+6.17
27.09.2026	105.11	-0.05
25.09.2026	105.16	-5.7
24.09.2026	110.86	-1.99
23.09.2026	112.85

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 89.3211

макс: 183.61

за квартал:

102.23

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	99.9876	+1.599
22.10.2026	98.3886	+2.3443
21.10.2026	96.0443	-6.1257
20.10.2026	102.17	+1.23
19.10.2026	100.94	-0.85
18.10.2026	101.79	+3.3542
17.10.2026	98.4358	-0.2866
16.10.2026	98.7224	-0.8478
15.10.2026	99.5702	+4.4149
14.10.2026	95.1553	-0.1008
13.10.2026	95.2561	+5.935
12.10.2026	89.3211	-3.4119
11.10.2026	92.733	-16.197
10.10.2026	108.93	-7.18
09.10.2026	116.11	-2.09
08.10.2026	118.2	-0.48
07.10.2026	118.68	+6.72
06.10.2026	111.96	+0.18
05.10.2026	111.78	-1.77
04.10.2026	113.55	-0.78
02.10.2026	114.33	-0.15
01.10.2026	114.48	+0.83
30.09.2026	113.65	+0.54
29.09.2026	113.11	+1.83
28.09.2026	111.28	+6.17
27.09.2026	105.11	-0.05
25.09.2026	105.16	-5.7
24.09.2026	110.86	-1.99
23.09.2026	112.85	-2.08
22.09.2026	114.93	-3.19
21.09.2026	118.12	-5.22
20.09.2026	123.34	+3.29
19.09.2026	120.05	-9.14
18.09.2026	129.19	-7.81
17.09.2026	137	-2.83
16.09.2026	139.83	+7.99
15.09.2026	131.84	+6.49
14.09.2026	125.35	-0.83
13.09.2026	126.18	-9.51
12.09.2026	135.69	-3.93
11.09.2026	139.62	+8.82
10.09.2026	130.8	-1.64
09.09.2026	132.44	+1.19
08.09.2026	131.25	-0.32
07.09.2026	131.57	-3.07
06.09.2026	134.64	-2.89
05.09.2026	137.53	-5.92
04.09.2026	143.45	-3.65
03.09.2026	147.1	-0.76
02.09.2026	147.86	+3.61
01.09.2026	144.25	-1.92
31.08.2026	146.17	+2.05
30.08.2026	144.12	-2.62
29.08.2026	146.74	-2.56
28.08.2026	149.3	+2.26
27.08.2026	147.04	-4.09
26.08.2026	151.13	-2.14
23.08.2026	153.27	+3.1
22.08.2026	150.17	-6.43
21.08.2026	156.6	-12.86
20.08.2026	169.46	-11.16
19.08.2026	180.62	-2.99
18.08.2026	183.61	+3.31
17.08.2026	180.3	+1.21
16.08.2026	179.09	+0.53
15.08.2026	178.56	-4.41
14.08.2026	182.97	+2.69
13.08.2026	180.28	+2.59
12.08.2026	177.69	+1.96
11.08.2026	175.73	+4.07
10.08.2026	171.66	+3.04
09.08.2026	168.62	-6.74
08.08.2026	175.36	-1.04
07.08.2026	176.4	-1.18
06.08.2026	177.58	-2.72
05.08.2026	180.3	-0.41
04.08.2026	180.71	-1.46
03.08.2026	182.17	+1.14
02.08.2026	181.03	+0.6
01.08.2026	180.43	-0.2
31.07.2026	180.63	+1.83
30.07.2026	178.8	+1.43
29.07.2026	177.37	+3.81
28.07.2026	173.56	+4.9
27.07.2026	168.66	+4
26.07.2026	164.66	-1.07
25.07.2026	165.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс китайского юаня (CNY) к Nervos Network (CKB)

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать