Курс китайского юаня к Nervos Network

Обновлено: 23.04.2024 09:50:01


	=
Калькулятор CNY - CKB / Обратный расчет: курс Nervos Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно nervos network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6469

макс: 7.0372

за сутки:

6.9695

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 09:50	6.9695	+0.003
23.04 09:40	6.9665	+0.0094
23.04 09:30	6.9571	-0.0196
23.04 09:20	6.9767	+0.0373
23.04 09:10	6.9394	-0.0195
23.04 09:00	6.9589	+0.0021
23.04 08:50	6.9568	+0.0225
23.04 08:40	6.9343	-0.0809
23.04 08:30	7.0152	-0.022
23.04 08:20	7.0372	+0.0485
23.04 08:10	6.9887	+0.0209
23.04 08:03	6.9678	-0.0155
23.04 08:00	6.9833	+0.0311
23.04 07:50	6.9522	+0.0265
23.04 07:40	6.9257	-0.0005
23.04 07:30	6.9262	+0.0171
23.04 07:20	6.9091	+0.0046
23.04 07:10	6.9045	-0.0431
23.04 07:00	6.9476	+0.0483
23.04 06:50	6.8993	-0.0129
23.04 06:40	6.9122	+0.0676
23.04 06:30	6.8446	+0.009
23.04 06:20	6.8356	+0.0309
23.04 06:10	6.8047	-0.0194
23.04 06:03	6.8241	+0.0194
23.04 06:00	6.8047	+0.0103
23.04 05:50	6.7944	+0.0768
23.04 05:40	6.7176	+0.0648
23.04 05:30	6.6528	-0.0218
23.04 05:20	6.6746	-0.0446
23.04 05:10	6.7192	-0.033
23.04 05:00	6.7522	-0.0118
23.04 04:50	6.764	+0.0124
23.04 04:40	6.7516	-0.0267
23.04 04:30	6.7783	-0.0031
23.04 04:20	6.7814	+0.0804
23.04 04:10	6.701	-0.0539
23.04 04:03	6.7549	-0.0256
23.04 04:00	6.7805	-0.0385
23.04 03:50	6.819	-0.0147
23.04 03:40	6.8337	-0.03
23.04 03:30	6.8637	+0.0113
23.04 03:20	6.8524	-0.032
23.04 03:10	6.8844	+0.0057
23.04 03:00	6.8787	+0.0051
23.04 02:50	6.8736	+0.0034
23.04 02:40	6.8702	+0.064
23.04 02:30	6.8062	+0.0338
23.04 02:20	6.7724	-0.0514
23.04 02:10	6.8238	-0.0189
23.04 02:03	6.8427	-0.0194
23.04 02:00	6.8621	-0.0226
23.04 01:50	6.8847	+0.0139
23.04 01:40	6.8708	-0.0303
23.04 01:30	6.9011	+0.004
23.04 01:20	6.8971	+0.0005
23.04 01:10	6.8966	+0.0009
23.04 01:00	6.8957	+0.009
23.04 00:50	6.8867	-0.0197
23.04 00:40	6.9064	+0.0148
23.04 00:30	6.8916	-0.0346
23.04 00:20	6.9262	+0.0082
23.04 00:10	6.918	+0.004
23.04 00:03	6.914	+0.0006
23.04 00:00	6.9134	-0.0042
22.04 23:50	6.9176	+0.0221
22.04 23:40	6.8955	+0.0348
22.04 23:30	6.8607	-0.0211
22.04 23:20	6.8818	-0.0313
22.04 23:10	6.9131	+0.0197
22.04 23:00	6.8934	-0.0281
22.04 22:50	6.9215	-0.0276
22.04 22:40	6.9491	+0.0154
22.04 22:30	6.9337	+0.0288
22.04 22:20	6.9049	+0.0169
22.04 22:10	6.888	+0.0038
22.04 22:03	6.8842	-0.002
22.04 22:00	6.8862	+0.0014
22.04 21:50	6.8848	+0.0102
22.04 21:40	6.8746	+0.0063
22.04 21:30	6.8683	+0.0028
22.04 21:20	6.8655	-0.0165
22.04 21:10	6.882	+0.0489
22.04 21:00	6.8331	-0.0833
22.04 20:50	6.9164	-0.0158
22.04 20:40	6.9322	-0.0523
22.04 20:30	6.9845	-0.0012
22.04 20:20	6.9857	+0.0248
22.04 20:10	6.9609	-0.0616
22.04 20:03	7.0225	-0.0014
22.04 20:00	7.0239	+0.0248
22.04 19:50	6.9991	-0.0071
22.04 19:40	7.0062	+0.0381
22.04 19:30	6.9681	+0.0381
22.04 19:20	6.93	-0.024
22.04 19:10	6.954	+0.0144
22.04 19:00	6.9396	-0.0049
22.04 18:50	6.9445	+0.0013
22.04 18:40	6.9432	-0.0569
22.04 18:30	7.0001	-0.0207
22.04 18:20	7.0208	+0.0173
22.04 18:10	7.0035	+0.0562
22.04 18:03	6.9473	+0.0122
22.04 18:00	6.9351	+0.0512
22.04 17:50	6.8839	+0.0086
22.04 17:40	6.8753	+0.0089
22.04 17:30	6.8664	+0.0297
22.04 17:20	6.8367	-0.0049
22.04 17:10	6.8416	+0.0148
22.04 17:00	6.8268	-0.0423
22.04 16:50	6.8691	-0.0468
22.04 16:40	6.9159	+0.0845
22.04 16:30	6.8314	+0.008
22.04 16:20	6.8234	+0.0027
22.04 16:10	6.8207	-0.0822
22.04 16:03	6.9029	-0.0038
22.04 16:00	6.9067	+0.0118
22.04 15:50	6.8949	+0.0076
22.04 15:40	6.8873	+0.0042
22.04 15:30	6.8831	-0.0233
22.04 15:20	6.9064	-0.0048
22.04 15:10	6.9112	-0.0073
22.04 15:00	6.9185	+0.0136
22.04 14:50	6.9049	+0.0196
22.04 14:40	6.8853	+0.0206
22.04 14:30	6.8647	+0.0296
22.04 14:20	6.8351	-0.005
22.04 14:10	6.8401	+0.0213
22.04 14:03	6.8188	+0.0021
22.04 14:00	6.8167	+0.0071
22.04 13:50	6.8096	-0.0146
22.04 13:40	6.8242	+0.0079
22.04 13:30	6.8163	-0.0161
22.04 13:20	6.8324	-0.0391
22.04 13:10	6.8715	+0.0373
22.04 13:00	6.8342	+0.0025
22.04 12:50	6.8317	+0.0124
22.04 12:40	6.8193	+0.0108
22.04 12:30	6.8085	-0.0329
22.04 12:20	6.8414	-0.0203
22.04 12:10	6.8617	-0.0123
22.04 12:03	6.874	+0.0032
22.04 12:00	6.8708	+0.046
22.04 11:50	6.8248	+0.0439
22.04 11:40	6.7809	-0.0163
22.04 11:30	6.7972	-0.0561
22.04 11:20	6.8533	-0.0116
22.04 11:10	6.8649	+0.0475
22.04 11:00	6.8174	+0.0613
22.04 10:50	6.7561	+0.0132
22.04 10:40	6.7429	+0.0066
22.04 10:30	6.7363	+0.016
22.04 10:20	6.7203	+0.0734
22.04 10:10	6.6469	-0.0089
22.04 10:03	6.6558	-0.0001
22.04 10:00	6.6559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0964

макс: 7.5448

за неделю:

6.9695

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 09:50	6.9695	+0.0021
23.04 08:50	6.9568	+0.0311
23.04 07:50	6.9522	+0.0483
23.04 06:50	6.8993	+0.0103
23.04 05:50	6.7944	-0.0118
23.04 04:50	6.764	-0.0385
23.04 03:50	6.819	+0.0051
23.04 02:50	6.8736	-0.0226
23.04 01:50	6.8847	+0.009
23.04 00:50	6.8867	-0.0042
22.04 23:50	6.9176	-0.0281
22.04 22:50	6.9215	+0.0014
22.04 21:50	6.8848	-0.0833
22.04 20:50	6.9164	+0.0248
22.04 19:50	6.9991	-0.0049
22.04 18:50	6.9445	+0.0512
22.04 17:50	6.8839	-0.0423
22.04 16:50	6.8691	+0.0118
22.04 15:50	6.8949	+0.0136
22.04 14:50	6.9049	+0.0071
22.04 13:50	6.8096	+0.0025
22.04 12:50	6.8317	+0.046
22.04 11:50	6.8248	+0.0613
22.04 10:50	6.7561	+0.0561
22.04 09:50	6.5998	+0.0003
22.04 08:50	6.7175	-0.0304
22.04 07:50	6.8065	-0.2963
22.04 06:50	6.9039	+0.0345
22.04 05:50	7.088	+0.0924
22.04 04:50	7.0049	-0.0009
22.04 03:50	6.9831	+0.0176
22.04 02:50	6.9554	+0.0192
22.04 01:50	6.9428	-0.0056
22.04 00:50	6.9673	-0.0241
21.04 23:50	6.9702	+0.0184
21.04 22:50	6.9558	-0.0069
21.04 21:50	6.9774	-0.0253
21.04 20:50	6.9841	-0.0398
21.04 19:50	7.0366	+0.0307
21.04 18:50	6.7659	+0.0159
21.04 17:50	6.8439	+0.1308
21.04 16:50	6.6711	+0.0521
21.04 15:50	6.5834	+0.0188
21.04 14:50	6.4903	-0.002
21.04 13:50	6.5215	-0.0448
21.04 12:50	6.5476	+0.0225
21.04 11:50	6.4842	+0.0042
21.04 10:50	6.3737	-0.0044
21.04 09:50	6.3188	+0.004
21.04 08:50	6.3142	-0.0127
21.04 07:50	6.2228	+0.013
21.04 06:50	6.1363	-0.0247
21.04 05:50	6.1732	-0.0041
21.04 04:50	6.2005	-0.0197
21.04 03:50	6.2992	-0.0138
21.04 02:50	6.2132	+0.0098
21.04 01:50	6.1862	-0.0106
21.04 00:50	6.2661	+0.0017
20.04 23:50	6.2223	-0.0138
20.04 22:50	6.2981	-0.0376
20.04 21:50	6.3215	-0.0495
20.04 20:50	6.2359	-0.0491
20.04 19:50	6.5098	-0.02
20.04 18:50	6.8041	-0.0138
20.04 17:50	6.9389	-0.0197
20.04 16:50	6.9105	-0.0398
20.04 15:50	6.9565	-0.0174
20.04 14:50	7.0118	+0.0197
20.04 13:50	6.9539	+0.0424
20.04 12:50	6.9839	+0.0636
20.04 11:50	6.9163	+0.0065
20.04 10:50	7.0234	-0.0443
20.04 09:50	7.0504	+0.0173
20.04 08:50	7.1075	-0.0033
20.04 07:50	7.1148	+0.0123
20.04 06:50	7.1609	+0.0249
20.04 05:50	7.0968	+0.0178
20.04 04:50	7.0768	+0.026
20.04 03:50	7.1175	-0.0208
20.04 02:50	7.0041	+0.0184
20.04 01:50	6.96	-0.0013
20.04 00:50	6.9254	-0.0122
19.04 23:50	7.0121	-0.0276
19.04 22:50	6.9456	-0.0293
19.04 21:50	6.9881	+0.0016
19.04 20:50	6.8871	-0.0517
19.04 19:50	6.9417	+0.0143
19.04 18:50	6.8284	+0.0195
19.04 17:50	6.8541	+0.0165
19.04 16:50	6.8439	+0.0573
19.04 15:50	6.9045	+0.073
19.04 14:50	6.7755	-0.0534
19.04 13:50	6.9247	-0.0287
19.04 12:50	6.8873	-0.0085
19.04 11:50	6.859	-0.0072
19.04 10:50	6.8527	-0.1107
19.04 09:50	6.8714	+0.0305
19.04 08:50	7.0876	+0.0339
19.04 07:50	7.0331	-0.0158
19.04 06:50	7.1683	-0.1466
19.04 05:50	7.5448	+0.0601
19.04 04:50	7.2289	-0.0163
19.04 03:50	6.9242	-0.0181
19.04 02:50	6.8964	+0.0185
19.04 01:50	6.8354	+0.0075
19.04 00:50	6.8938	-0.0043
18.04 23:50	6.871	-0.0125
18.04 22:50	6.8676	-0.0103
18.04 21:50	6.9659	+0.0637
18.04 20:50	6.981	+0.0506
18.04 19:50	6.8099	+0.0418
18.04 18:50	6.8194	+0.058
18.04 17:50	6.8225	-0.0288
18.04 16:50	7.1315	+0.0438
18.04 15:50	7.108	-0.0116
18.04 14:50	7.0706	+0.0352
18.04 13:50	7.3837	-0.0371
18.04 12:50	7.1839	+0.0268
18.04 11:50	6.7916	+0.0021
18.04 10:50	6.9206	+0.0079
18.04 09:50	6.9519	+0.015
18.04 08:50	6.6132	+0.0298
18.04 07:50	6.5733	+0.0263
18.04 06:50	6.4916	+0.0188
18.04 05:50	6.5303	-0.0063
18.04 04:50	6.5034	-0.0815
18.04 03:50	6.686	-0.004
18.04 02:50	6.5307	+0.0301
18.04 01:50	6.4503	+0.0017
18.04 00:50	6.4514	+0.064
17.04 23:50	6.4415	-0.0459
17.04 22:50	6.4624	+0.0495
17.04 21:50	6.3498	-0.0683
17.04 20:50	6.616	-0.0279
17.04 19:50	6.7605	-0.0134
17.04 18:50	6.6916	+0.0508
17.04 17:50	6.6235	+0.069
17.04 16:50	6.456	-0.0291
17.04 15:50	6.5723	+0.0543
17.04 14:50	6.4165	+0.0177
17.04 13:50	6.405	+0.0139
17.04 12:50	6.3558	+0.0201
17.04 11:50	6.325	+0.0525
17.04 10:50	6.2056	+0.0408
17.04 09:50	6.2393	+0.0713
17.04 08:50	6.2188	-0.0454
17.04 07:50	6.1702	+0.0146
17.04 06:50	6.321	-0.06
17.04 05:50	6.3574	-0.0949
17.04 04:50	6.277	-0.0572
17.04 03:50	6.2794	+0.0239
17.04 02:50	6.1599	-0.007
17.04 01:50	6.1626	-0.0401
17.04 00:50	6.2032	-0.0185
16.04 23:50	6.3669	-0.011
16.04 22:50	6.4055	-0.049
16.04 21:50	6.3828	+0.1011
16.04 20:50	6.26	-0.1552
16.04 19:50	6.5311	+0.0042
16.04 18:50	6.6087	+0.0478
16.04 17:50	6.3407	+0.0309
16.04 16:50	6.4151	+0.0531
16.04 15:50	6.2623	-0.1412
16.04 14:50	6.2753	-0.0119
16.04 13:50	6.238	+0.0144
16.04 12:50	6.2567	+0.0002
16.04 11:50	6.1018	-0.0083
16.04 10:50	6.0964	-0.0931
16.04 09:50	6.255

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.0284

макс: 8.0892

за месяц:

6.9695

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	6.8736	+0.2527
21.04.2024	6.6209	-0.1143
20.04.2024	6.7352	-0.2393
19.04.2024	6.9745	+0.1151
18.04.2024	6.8594	+0.4336
17.04.2024	6.4258	+0.1784
16.04.2024	6.2474	+0.7314
15.04.2024	5.516	-0.2379
14.04.2024	5.7539	+0.2427
13.04.2024	5.5112	+0.8892
12.04.2024	4.622	+0.0356
11.04.2024	4.5864	+0.558
10.04.2024	4.0284	-0.3258
09.04.2024	4.3542	-0.3417
08.04.2024	4.6959	-0.4737
07.04.2024	5.1696	-1.0144
06.04.2024	6.184	-1.3845
05.04.2024	7.5685	+0.0207
04.04.2024	7.5478	-0.5414
03.04.2024	8.0892	+0.0771
02.04.2024	8.0121	+0.8862
01.04.2024	7.1259	+0.1904
31.03.2024	6.9355	-0.2908
30.03.2024	7.2263	+0.0545
29.03.2024	7.1718	+0.2306
28.03.2024	6.9412	+0.1213
27.03.2024	6.8199	+0.3407
26.03.2024	6.4792	+0.2888
25.03.2024	6.1904	-0.3519
24.03.2024	6.5423	-0.2352
23.03.2024	6.7775

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.0284

макс: 46.0446

за квартал:

6.9695

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	6.8736	+0.2527
21.04.2024	6.6209	-0.1143
20.04.2024	6.7352	-0.2393
19.04.2024	6.9745	+0.1151
18.04.2024	6.8594	+0.4336
17.04.2024	6.4258	+0.1784
16.04.2024	6.2474	+0.7314
15.04.2024	5.516	-0.2379
14.04.2024	5.7539	+0.2427
13.04.2024	5.5112	+0.8892
12.04.2024	4.622	+0.0356
11.04.2024	4.5864	+0.558
10.04.2024	4.0284	-0.3258
09.04.2024	4.3542	-0.3417
08.04.2024	4.6959	-0.4737
07.04.2024	5.1696	-1.0144
06.04.2024	6.184	-1.3845
05.04.2024	7.5685	+0.0207
04.04.2024	7.5478	-0.5414
03.04.2024	8.0892	+0.0771
02.04.2024	8.0121	+0.8862
01.04.2024	7.1259	+0.1904
31.03.2024	6.9355	-0.2908
30.03.2024	7.2263	+0.0545
29.03.2024	7.1718	+0.2306
28.03.2024	6.9412	+0.1213
27.03.2024	6.8199	+0.3407
26.03.2024	6.4792	+0.2888
25.03.2024	6.1904	-0.3519
24.03.2024	6.5423	-0.2352
23.03.2024	6.7775	+0.1375
22.03.2024	6.64	-0.2106
21.03.2024	6.8506	-0.6343
20.03.2024	7.4849	-0.5033
19.03.2024	7.9882	+0.2677
18.03.2024	7.7205	-0.0203
17.03.2024	7.7408	+0.3208
16.03.2024	7.42	+0.2709
15.03.2024	7.1491	+0.4272
14.03.2024	6.7219	+0.6122
13.03.2024	6.1097	+0.2951
12.03.2024	5.8146	-0.1214
11.03.2024	5.936	-0.1336
10.03.2024	6.0696	-0.2437
09.03.2024	6.3133	-0.3645
08.03.2024	6.6778	-0.3824
07.03.2024	7.0602	+0.0335
06.03.2024	7.0267	-0.2848
05.03.2024	7.3115	-0.6633
04.03.2024	7.9748	-1.0202
03.03.2024	8.995	+0.1368
02.03.2024	8.8582	-0.0984
01.03.2024	8.9566	+0.1499
29.02.2024	8.8067	-0.0126
28.02.2024	8.8193	+0.2945
27.02.2024	8.5248	-0.7722
26.02.2024	9.297	-0.4497
25.02.2024	9.7467	-2.9399
24.02.2024	12.6866	-0.688
23.02.2024	13.3746	+0.2893
22.02.2024	13.0853	-0.7939
21.02.2024	13.8792	+1.1441
20.02.2024	12.7351	+1.1403
19.02.2024	11.5948	-1.1884
18.02.2024	12.7832	-0.0061
17.02.2024	12.7893	+0.8945
16.02.2024	11.8948	+1.6383
15.02.2024	10.2565	-3.8388
14.02.2024	14.0953	-3.6501
13.02.2024	17.7454	-9.8892
12.02.2024	27.6346	-1.3378
11.02.2024	28.9724	+0.7356
10.02.2024	28.2368	+1.2091
09.02.2024	27.0277	-0.6982
08.02.2024	27.7259	-0.1853
07.02.2024	27.9112	-0.9856
06.02.2024	28.8968	-3.648
05.02.2024	32.5448	+1.8458
04.02.2024	30.699	-2.1774
03.02.2024	32.8764	-0.964
02.02.2024	33.8404	+1.1949
01.02.2024	32.6455	+0.0851
31.01.2024	32.5604	-2.146
30.01.2024	34.7064	-8.0522
29.01.2024	42.7586	-0.8245
28.01.2024	43.5831	+0.0799
27.01.2024	43.5032	+0.2512
26.01.2024	43.252	-1.5794
25.01.2024	44.8314	-0.204
24.01.2024	45.0354	-1.0092
23.01.2024	46.0446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс китайского юаня к Nervos Network

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать