Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Китайский юань » Nervos Network »

    Курс китайского юаня к Nervos Network

    Обновлено: 03.12.2024 08:10:01

    =
    Калькулятор CNY - CKB / Обратный расчет: курс Nervos Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно nervos network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8413
      макс: 8.9236
      за сутки:
        7.8618

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      03.12 08:107.8618-0.0494
      03.12 08:037.9112+0.0044
      03.12 08:007.9068+0.0436
      03.12 07:507.8632+0.0091
      03.12 07:407.8541-0.019
      03.12 07:307.8731-0.0487
      03.12 07:207.9218-0.0519
      03.12 07:107.9737+0.0033
      03.12 07:007.9704-0.0098
      03.12 06:507.9802+0.0091
      03.12 06:407.9711-0.0039
      03.12 06:307.975-0.0096
      03.12 06:207.9846+0.0054
      03.12 06:107.9792+0.0404
      03.12 06:037.9388+0.0075
      03.12 06:007.9313-0.0241
      03.12 05:507.9554-0.0341
      03.12 05:407.9895-0.0156
      03.12 05:308.0051-0.0199
      03.12 05:208.025-0.0321
      03.12 05:108.0571+0.046
      03.12 05:008.0111+0.0595
      03.12 04:507.9516-0.0117
      03.12 04:407.9633-0.027
      03.12 04:307.9903+0.1312
      03.12 04:207.8591+0.0178
      03.12 04:107.8413-0.0136
      03.12 04:037.8549-0.0113
      03.12 04:007.8662-0.0347
      03.12 03:507.9009-0.1239
      03.12 03:408.0248+0.0075
      03.12 03:308.0173-0.0012
      03.12 03:208.0185+0.0161
      03.12 03:108.0024+0.1044
      03.12 03:007.898+0.0144
      03.12 02:507.8836-0.0336
      03.12 02:407.9172-0.0477
      03.12 02:307.9649-0.0116
      03.12 02:207.9765-0.0273
      03.12 02:108.0038-0.0699
      03.12 02:038.0737-0.0053
      03.12 02:008.079-0.0045
      03.12 01:508.0835-0.0336
      03.12 01:408.1171+0.0756
      03.12 01:308.0415-0.0235
      03.12 01:208.065+0.0121
      03.12 01:108.0529+0.0159
      03.12 01:008.037+0.0046
      03.12 00:508.0324-0.0947
      03.12 00:408.1271+0.0084
      03.12 00:308.1187+0.0245
      03.12 00:208.0942-0.0403
      03.12 00:108.1345+0.0159
      03.12 00:038.1186+0.0046
      03.12 00:008.114-0.0237
      02.12 23:508.1377+0.044
      02.12 23:408.0937-0.0366
      02.12 23:308.1303+0.0345
      02.12 23:208.0958-0.0594
      02.12 23:108.1552-0.0363
      02.12 23:008.1915-0.0324
      02.12 22:508.2239-0.0202
      02.12 22:408.2441-0.0032
      02.12 22:308.2473-0.026
      02.12 22:208.2733+0.0691
      02.12 22:108.2042+0.0324
      02.12 22:038.1718+0.0036
      02.12 22:008.1682-0.0109
      02.12 21:508.1791+0.0157
      02.12 21:408.1634-0.0176
      02.12 21:308.181-0.0824
      02.12 21:208.2634-0.0989
      02.12 21:108.3623-0.0875
      02.12 21:008.4498+0.0016
      02.12 20:508.4482+0.1086
      02.12 20:408.3396+0.0267
      02.12 20:308.3129+0.0443
      02.12 20:208.2686+0.0546
      02.12 20:108.214-0.0014
      02.12 20:038.2154+0.0149
      02.12 20:008.2005-0.0009
      02.12 19:508.2014+0.0737
      02.12 19:408.1277+0.0173
      02.12 19:308.1104+0.073
      02.12 19:208.0374-0.0374
      02.12 19:108.0748-0.02
      02.12 19:008.0948+0.0402
      02.12 18:508.0546-0.0784
      02.12 18:408.133-0.0269
      02.12 18:308.1599-0.1199
      02.12 18:208.2798-0.0096
      02.12 18:108.2894+0.0299
      02.12 18:038.2595-0.0211
      02.12 18:008.2806+0.0977
      02.12 17:508.1829-0.0374
      02.12 17:408.2203-0.1661
      02.12 17:308.3864-0.0193
      02.12 17:208.4057+0.0841
      02.12 17:108.3216-0.0154
      02.12 17:008.337-0.0487
      02.12 16:508.3857+0.003
      02.12 16:408.3827-0.0721
      02.12 16:308.4548-0.0801
      02.12 16:208.5349-0.1439
      02.12 16:108.6788-0.0397
      02.12 16:038.7185+0.0005
      02.12 16:008.718+0.0373
      02.12 15:508.6807+0.0983
      02.12 15:408.5824-0.0296
      02.12 15:308.612-0.0705
      02.12 15:208.6825-0.0288
      02.12 15:108.7113+0.0107
      02.12 15:008.7006+0.0155
      02.12 14:508.6851+0.0196
      02.12 14:408.6655-0.0146
      02.12 14:308.6801-0.0714
      02.12 14:208.7515-0.0359
      02.12 14:108.7874-0.0964
      02.12 14:038.8838-0.0398
      02.12 14:008.9236+0.2376
      02.12 13:508.686+0.0425
      02.12 13:408.6435+0.0302
      02.12 13:308.6133+0.0452
      02.12 13:208.5681+0.0383
      02.12 13:108.5298+0.063
      02.12 13:008.4668-0.1196
      02.12 12:508.5864+0.0836
      02.12 12:408.5028-0.0034
      02.12 12:308.5062-0.0181
      02.12 12:208.5243-0.0996
      02.12 12:108.6239-0.0133
      02.12 12:038.6372-0.0088
      02.12 12:008.646-0.01
      02.12 11:508.656+0.2668
      02.12 11:408.3892+0.0198
      02.12 11:308.3694+0.2192
      02.12 11:208.1502+0.0087
      02.12 11:108.1415+0.0403
      02.12 11:008.1012-0.0037
      02.12 10:508.1049-0.0621
      02.12 10:408.167+0.0608
      02.12 10:308.1062+0.087
      02.12 10:208.0192+0.0132
      02.12 10:108.006-0.0229
      02.12 10:038.0289+0.0028
      02.12 10:008.0261-0.0104
      02.12 09:508.0365-0.0991
      02.12 09:408.1356-0.0388
      02.12 09:308.1744+0.0717
      02.12 09:208.1027+0.0229
      02.12 09:108.0798+0.0085
      02.12 09:008.0713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8245
      макс: 9.841
      за неделю:
        7.8618

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      03.12 08:107.8618+0.0436
      03.12 07:507.8632-0.0098
      03.12 06:507.9802-0.0241
      03.12 05:507.9554+0.0595
      03.12 04:507.9516-0.0347
      03.12 03:507.9009+0.0144
      03.12 02:507.8836-0.0045
      03.12 01:508.0835+0.0046
      03.12 00:508.0324-0.0237
      02.12 23:508.1377-0.0324
      02.12 22:508.2239-0.0109
      02.12 21:508.1791+0.0016
      02.12 20:508.4482-0.0009
      02.12 19:508.2014+0.0402
      02.12 18:508.0546+0.0977
      02.12 17:508.1829-0.0487
      02.12 16:508.3857+0.0373
      02.12 15:508.6807+0.0155
      02.12 14:508.6851+0.2376
      02.12 13:508.686-0.1196
      02.12 12:508.5864-0.01
      02.12 11:508.656-0.0037
      02.12 10:508.1049-0.0104
      02.12 09:508.0365-0.0376
      02.12 08:508.1089-0.0029
      02.12 07:508.1106+0.2439
      02.12 06:507.9057-0.0539
      02.12 05:507.9462-0.0803
      02.12 04:507.8766+0.0228
      02.12 03:507.9069-0.0048
      02.12 02:507.9014-0.0484
      02.12 01:507.8245-0.0072
      02.12 00:508.2484-0.0501
      01.12 23:508.4035-0.0087
      01.12 22:508.2776+0.0163
      01.12 21:508.1391-0.0016
      01.12 20:508.1947+0.0072
      01.12 19:508.0803+0.0139
      01.12 18:508.0844-0.0071
      01.12 17:508.2131+0.0021
      01.12 16:508.2258-0.0204
      01.12 15:508.2457-0.0192
      01.12 14:508.3631+0.0022
      01.12 13:508.4653+0.0043
      01.12 12:508.3687-0.0348
      01.12 11:508.2756-0.0287
      01.12 10:508.3-0.0046
      01.12 09:508.2135-0.0055
      01.12 08:508.3935-0.0262
      01.12 07:508.4483-0.0068
      01.12 06:508.5453+0.0414
      01.12 05:508.5593+0.0628
      01.12 04:508.3504+0.1082
      01.12 03:508.2167+0.0037
      01.12 02:508.4294+0.0306
      01.12 01:508.4374-0.0131
      01.12 00:508.3882-0.0048
      30.11 23:508.3534+0.028
      30.11 22:508.3403-0.0357
      30.11 21:508.3729-0.0099
      30.11 20:508.4191-0.0145
      30.11 19:508.4725+0.014
      30.11 18:508.4235+0.0844
      30.11 17:508.4649+0.0271
      30.11 16:508.5025+0.0838
      30.11 15:508.4364+0.001
      30.11 14:508.5917+0.0863
      30.11 13:508.7157-0.0281
      30.11 12:508.6569+0.0291
      30.11 11:508.7698+0.0285
      30.11 10:508.7785+0.0822
      30.11 09:508.7806-0.0169
      30.11 08:508.9117+0.0112
      30.11 07:508.8578+0.0136
      30.11 06:508.7923-0.0101
      30.11 05:509.0291+0.0099
      30.11 04:508.981-0.0189
      30.11 03:508.993+0.0303
      30.11 02:508.8248-0.0105
      30.11 01:508.8619-0.0066
      30.11 00:508.9162+0.0358
      29.11 23:508.9654-0.025
      29.11 22:509.0196+0.0237
      29.11 21:509.0238-0.0031
      29.11 20:509.0518-0.021
      29.11 19:509.0523-0.0275
      29.11 18:509.0436-0.0241
      29.11 17:509.0637-0.0213
      29.11 16:509.0898+0.0045
      29.11 15:509.118-0.0046
      29.11 14:509.076-0.0177
      29.11 13:509.1144-0.0103
      29.11 12:509.1609-0.0039
      29.11 11:509.2247+0.0183
      29.11 10:509.3089+0.0474
      29.11 09:509.1856+0.0257
      29.11 08:509.1044-0.015
      29.11 07:509.1277+0.07
      29.11 06:508.9426-0.0116
      29.11 05:508.9572-0.0341
      29.11 04:509.0335+0.0411
      29.11 03:508.9909+0.0101
      29.11 02:508.9132-0.0082
      29.11 01:508.859+0.0091
      29.11 00:508.8485+0.0238
      28.11 23:508.9614+0.0329
      28.11 22:508.8035+0.0061
      28.11 21:508.8892-0.0078
      28.11 20:509.0202-0.0005
      28.11 19:509.0341+0.0549
      28.11 18:509.1455-0.1341
      28.11 17:509.1742-0.0002
      28.11 16:509.2268-0.0291
      28.11 15:509.3236-0.0102
      28.11 14:509.2769+0.0617
      28.11 13:509.26+0.0478
      28.11 12:509.238-0.0239
      28.11 11:509.224+0.0559
      28.11 10:509.1979+0.0186
      28.11 09:509.1448+0.0072
      28.11 08:509.1809+0.0039
      28.11 07:509.1334-0.0231
      28.11 06:509.2222+0.0462
      28.11 05:509.0818-0.037
      28.11 04:509.0198+0.0037
      28.11 03:509.0368+0.0041
      28.11 02:509.08+0.0024
      28.11 01:509.097+0.0272
      28.11 00:509.0651+0.0456
      27.11 23:509.0302+0.0107
      27.11 22:509.0204-0.0098
      27.11 21:509.0769-0.0249
      27.11 20:509.0165+0.0898
      27.11 19:509.0297-0.0242
      27.11 18:509.1062-0.0527
      27.11 17:509.3129-0.0476
      27.11 16:509.4411-0.0118
      27.11 15:509.5349-0.0235
      27.11 14:509.4738-0.1629
      27.11 12:509.5828+0.0374
      27.11 11:509.4535-0.0148
      27.11 10:509.4687+0.0133
      27.11 09:509.5316+0.0636
      27.11 08:509.5558+0.0662
      27.11 07:509.5205+0.0151
      27.11 06:509.6032-0.0386
      27.11 05:509.553-0.051
      27.11 04:509.5878+0.0452
      27.11 03:509.6884-0.0002
      27.11 02:509.5598+0.0007
      27.11 01:509.5325-0.0227
      27.11 00:509.6379-0.0194
      26.11 23:509.5794-0.0215
      26.11 22:509.7873-0.0564
      26.11 21:509.78-0.018
      26.11 20:509.5697+0.0371
      26.11 19:509.4976+0.0912
      26.11 18:509.6324+0.034
      26.11 17:509.6-0.0045
      26.11 16:509.7364-0.0124
      26.11 15:509.841-0.1192
      26.11 14:509.7069+0.115
      26.11 13:509.5095-0.0559
      26.11 12:509.3121+0.0075
      26.11 11:509.3453+0.0523
      26.11 10:509.1707+0.0662
      26.11 09:508.8776-0.0089
      26.11 08:508.8707
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 7.8245
      макс: 11.9219
      за месяц:
        7.8618
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      02.12.20248.2028-0.0605
      01.12.20248.2633-0.3355
      30.11.20248.5988-0.449
      29.11.20249.0478-0.0434
      28.11.20249.0912-0.2379
      27.11.20249.3291-0.0663
      26.11.20249.3954+0.2737
      25.11.20249.1217-0.7162
      24.11.20249.8379-0.0787
      23.11.20249.9166-0.6302
      22.11.202410.5468-0.0387
      21.11.202410.5855-0.2354
      20.11.202410.8209+0.4658
      19.11.202410.3551+0.0328
      18.11.202410.3223-0.3299
      17.11.202410.6522+0.0727
      16.11.202410.5795-0.4876
      15.11.202411.0671+0.194
      14.11.202410.8731+0.1332
      13.11.202410.7399+0.7143
      12.11.202410.0256+0.566
      11.11.20249.4596-0.031
      10.11.20249.4906-0.6784
      09.11.202410.169-0.5286
      08.11.202410.6976+0.1649
      07.11.202410.5327-0.4446
      06.11.202410.9773-0.8938
      05.11.202411.8711-0.0508
      04.11.202411.9219+0.1932
      03.11.202411.7287+0.3951
      02.11.202411.3336
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 7.771
      макс: 18.4418
      за квартал:
        7.8618
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      02.12.20248.2028-0.0605
      01.12.20248.2633-0.3355
      30.11.20248.5988-0.449
      29.11.20249.0478-0.0434
      28.11.20249.0912-0.2379
      27.11.20249.3291-0.0663
      26.11.20249.3954+0.2737
      25.11.20249.1217-0.7162
      24.11.20249.8379-0.0787
      23.11.20249.9166-0.6302
      22.11.202410.5468-0.0387
      21.11.202410.5855-0.2354
      20.11.202410.8209+0.4658
      19.11.202410.3551+0.0328
      18.11.202410.3223-0.3299
      17.11.202410.6522+0.0727
      16.11.202410.5795-0.4876
      15.11.202411.0671+0.194
      14.11.202410.8731+0.1332
      13.11.202410.7399+0.7143
      12.11.202410.0256+0.566
      11.11.20249.4596-0.031
      10.11.20249.4906-0.6784
      09.11.202410.169-0.5286
      08.11.202410.6976+0.1649
      07.11.202410.5327-0.4446
      06.11.202410.9773-0.8938
      05.11.202411.8711-0.0508
      04.11.202411.9219+0.1932
      03.11.202411.7287+0.3951
      02.11.202411.3336-0.1452
      01.11.202411.4788+0.4295
      31.10.202411.0493+0.412
      30.10.202410.6373+0.1571
      29.10.202410.4802-0.4014
      28.10.202410.8816+0.2908
      27.10.202410.5908-0.0982
      26.10.202410.689+0.356
      25.10.202410.333+0.3649
      24.10.20249.9681+0.0621
      23.10.20249.906+0.2444
      22.10.20249.6616+0.1952
      21.10.20249.4664+0.066
      20.10.20249.4004-0.0427
      19.10.20249.4431-0.0345
      18.10.20249.4776-0.1039
      17.10.20249.5815+0.2505
      16.10.20249.331+0.2036
      15.10.20249.1274+0.0403
      14.10.20249.0871-0.2921
      13.10.20249.3792+0.2354
      12.10.20249.1438-0.2062
      11.10.20249.35-0.3942
      10.10.20249.7442+0.2703
      09.10.20249.4739+0.0989
      08.10.20249.375+0.2882
      07.10.20249.0868+0.0013
      06.10.20249.0855-0.052
      05.10.20249.1375-0.2685
      04.10.20249.406-0.3022
      03.10.20249.7082+0.3842
      02.10.20249.324+0.6861
      01.10.20248.6379+0.2962
      30.09.20248.3417+0.4025
      29.09.20247.9392+0.1682
      28.09.20247.771-0.616
      27.09.20248.387-0.1988
      26.09.20248.5858-0.0766
      25.09.20248.6624+0.247
      24.09.20248.4154-0.359
      23.09.20248.7744+0.0747
      22.09.20248.6997-0.1199
      21.09.20248.8196+0.5371
      20.09.20248.2825+0.3639
      19.09.20247.9186+0.0166
      18.09.20247.902-0.9172
      17.09.20248.8192-0.1189
      16.09.20248.9381+0.2485
      15.09.20248.6896-1.2488
      14.09.20249.9384-1.7533
      13.09.202411.6917-3.9662
      12.09.202415.6579-0.6866
      11.09.202416.3445+0.2777
      10.09.202416.0668-0.5632
      09.09.202416.63-1.082
      08.09.202417.712-0.1898
      07.09.202417.9018-0.54
      06.09.202418.4418+0.7021
      05.09.202417.7397+0.3491
      04.09.202417.3906+0.2993
      03.09.202417.0913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.