Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Nervos Network

Курс китайского юаня к Nervos Network

Обновлено: 03.03.2024 12:10:01

=
Калькулятор CNY - CKB / Обратный расчет: курс Nervos Network к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно nervos network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.51
    макс: 9.1655
    за сутки:
      8.706

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.03 12:108.706-0.0151
    03.03 12:038.7211+0.0329
    03.03 12:008.6882+0.1141
    03.03 11:508.5741-0.0099
    03.03 11:408.584+0.0074
    03.03 11:308.5766+0.0666
    03.03 11:208.51-0.1379
    03.03 11:108.6479-0.0195
    03.03 11:008.6674-0.4385
    03.03 10:509.1059-0.0596
    03.03 10:409.1655+0.1194
    03.03 10:309.0461+0.0575
    03.03 10:208.9886+0.0463
    03.03 10:108.9423+0.0493
    03.03 10:038.893+0.0004
    03.03 10:008.8926+0.0121
    03.03 09:508.8805+0.0787
    03.03 09:408.8018-0.0173
    03.03 09:308.8191+0.0196
    03.03 09:208.7995+0.0717
    03.03 09:108.7278-0.0211
    03.03 09:008.7489+0.0207
    03.03 08:508.7282-0.0218
    03.03 08:408.75-0.0469
    03.03 08:308.7969+0.0408
    03.03 08:208.7561-0.0518
    03.03 08:108.8079+0.0117
    03.03 08:038.7962-0.0094
    03.03 08:008.8056-0.0067
    03.03 07:508.8123-0.0162
    03.03 07:408.8285+0.0202
    03.03 07:308.8083-0.0313
    03.03 07:208.8396-0.0476
    03.03 07:108.8872-0.0202
    03.03 07:008.9074+0.0055
    03.03 06:508.9019+0.0059
    03.03 06:408.896-0.0147
    03.03 06:308.9107-0.0147
    03.03 06:208.9254+0.0117
    03.03 06:108.9137-0.0232
    03.03 06:038.9369-0.0138
    03.03 06:008.9507-0.0001
    03.03 05:508.9508-0.0391
    03.03 05:408.9899-0.0325
    03.03 05:309.0224+0.0269
    03.03 05:208.9955+0.0315
    03.03 05:108.964+0.02
    03.03 05:008.944+0.0488
    03.03 04:508.8952+0.0131
    03.03 04:408.8821-0.0387
    03.03 04:308.9208+0.0432
    03.03 04:208.8776-0.0361
    03.03 04:108.9137+0.0775
    03.03 04:038.8362+0.0154
    03.03 04:008.8208+0.0579
    03.03 03:508.7629-0.0275
    03.03 03:408.7904-0.0766
    03.03 03:308.867-0.0303
    03.03 03:208.8973-0.0729
    03.03 03:108.9702+0.0205
    03.03 03:008.9497-0.0111
    03.03 02:508.9608-0.0386
    03.03 02:408.9994+0.024
    03.03 02:308.9754+0.0072
    03.03 02:208.9682-0.011
    03.03 02:108.9792-0.0104
    03.03 02:038.9896+0.0104
    03.03 02:008.9792-0.0048
    03.03 01:508.984+0.0196
    03.03 01:408.9644-0.0186
    03.03 01:308.983-0.0108
    03.03 01:208.9938-0.0108
    03.03 01:109.0046-0.0134
    03.03 01:009.018+0.0139
    03.03 00:509.0041+0.0146
    03.03 00:408.9895+0.0167
    03.03 00:308.9728+0.0054
    03.03 00:208.9674-0.0285
    03.03 00:108.9959-0.0016
    03.03 00:038.9975-0.0015
    03.03 00:008.999-0.0363
    02.03 23:509.0353+0.0043
    02.03 23:409.031-0.0096
    02.03 23:309.0406+0.0159
    02.03 23:209.0247+0.0523
    02.03 23:108.9724-0.029
    02.03 23:009.0014-0.0273
    02.03 22:509.0287+0.0013
    02.03 22:409.0274+0.0581
    02.03 22:308.9693+0.0178
    02.03 22:208.9515-0.002
    02.03 22:108.9535+0.0014
    02.03 22:038.9521-0.0051
    02.03 22:008.9572-0.0288
    02.03 21:508.986+0.0143
    02.03 21:408.9717+0.0387
    02.03 21:308.933-0.0215
    02.03 21:208.9545+0.0213
    02.03 21:108.9332-0.0249
    02.03 21:008.9581+0.0262
    02.03 20:508.9319-0.0708
    02.03 20:409.0027-0.0181
    02.03 20:309.0208+0.0163
    02.03 20:209.0045+0.0208
    02.03 20:108.9837-0.012
    02.03 20:038.9957-0.0301
    02.03 20:009.0258-0.0538
    02.03 19:509.0796+0.011
    02.03 19:409.0686+0.0522
    02.03 19:309.0164+0.0004
    02.03 19:209.016+0.0087
    02.03 19:109.0073-0.04
    02.03 19:009.0473-0.0008
    02.03 18:509.0481+0.0236
    02.03 18:409.0245+0.0238
    02.03 18:309.0007-0.0004
    02.03 18:209.0011-0.002
    02.03 18:109.0031-0.0115
    02.03 18:039.0146+0.0048
    02.03 18:009.0098+0.0158
    02.03 17:508.994+0.0587
    02.03 17:408.9353+0.009
    02.03 17:308.9263-0.0164
    02.03 17:208.9427-0.0035
    02.03 17:108.9462+0.078
    02.03 17:008.8682+0.0297
    02.03 16:508.8385-0.0198
    02.03 16:408.8583+0.0037
    02.03 16:308.8546+0.0233
    02.03 16:208.8313+0.0295
    02.03 16:108.8018+0.0139
    02.03 16:038.7879-0.0048
    02.03 16:008.7927+0.0296
    02.03 15:508.7631+0.0365
    02.03 15:408.7266+0.0151
    02.03 15:308.7115-0.0011
    02.03 15:208.7126+0.0046
    02.03 15:108.708-0.0448
    02.03 15:008.7528+0.0321
    02.03 14:508.7207+0.0217
    02.03 14:408.699-0.038
    02.03 14:308.737+0.048
    02.03 14:208.689+0.0065
    02.03 14:108.6825+0.0219
    02.03 14:038.6606+0.0065
    02.03 14:008.6541-0.1298
    02.03 13:508.7839+0.0122
    02.03 13:408.7717+0.1526
    02.03 13:308.6191-0.0527
    02.03 13:208.6718+0.0535
    02.03 13:108.6183-0.1441
    02.03 13:008.7624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9835
    макс: 9.8376
    за неделю:
      8.706

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.03 12:108.706+0.1141
    03.03 11:508.5741-0.4385
    03.03 10:509.1059+0.0121
    03.03 09:508.8805+0.0207
    03.03 08:508.7282-0.0067
    03.03 07:508.8123+0.0055
    03.03 06:508.9019-0.0001
    03.03 05:508.9508+0.0488
    03.03 04:508.8952+0.0579
    03.03 03:508.7629-0.0111
    03.03 02:508.9608-0.0048
    03.03 01:508.984+0.0139
    03.03 00:509.0041-0.0363
    02.03 23:509.0353-0.0273
    02.03 22:509.0287-0.0288
    02.03 21:508.986+0.0262
    02.03 20:508.9319-0.0538
    02.03 19:509.0796-0.0008
    02.03 18:509.0481+0.0158
    02.03 17:508.994+0.0297
    02.03 16:508.8385+0.0296
    02.03 15:508.7631+0.0321
    02.03 14:508.7207-0.1298
    02.03 13:508.7839-0.0563
    02.03 12:508.8187+0.0467
    02.03 11:508.8847+0.0275
    02.03 10:508.7654+0.0372
    02.03 09:508.6818-0.0471
    02.03 08:508.7019+0.0155
    02.03 07:508.5681+0.1266
    02.03 06:508.5787+0.016
    02.03 05:508.9959+0.0154
    02.03 04:508.8321+0.07
    02.03 03:508.7746+0.0138
    02.03 02:508.9199+0.0111
    02.03 01:508.8388-0.0222
    02.03 00:508.8061-0.0263
    01.03 23:508.78-0.0154
    01.03 22:508.6844-0.0024
    01.03 21:508.734-0.0223
    01.03 20:508.7424+0.0345
    01.03 19:508.8264+0.0593
    01.03 18:508.9887-0.027
    01.03 17:508.8155-0.0101
    01.03 16:508.9499+0.0673
    01.03 15:508.9117+0.0181
    01.03 14:509.2069+0.0184
    01.03 13:508.9197-0.0177
    01.03 12:509.0092-0.0228
    01.03 11:509.111-0.0441
    01.03 10:509.2421-0.0135
    01.03 09:509.1882+0.0027
    01.03 08:509.245+0.0083
    01.03 07:509.1777+0.0102
    01.03 06:509.0121-0.0509
    01.03 05:509.1105-0.0033
    01.03 04:509.09+0.0184
    01.03 03:508.9608+0.0107
    01.03 02:509.1231-0.1102
    01.03 01:509.3884+0.0095
    01.03 00:509.1621+0.012
    29.02 23:509.0189-0.0238
    29.02 22:509.0013-0.0273
    29.02 21:509.0415+0.0028
    29.02 20:509.0777+0.0008
    29.02 19:509.0232-0.0755
    29.02 18:509.078+0.0178
    29.02 17:509.0023-0.01
    29.02 16:508.9094-0.0529
    29.02 15:508.9017+0.0043
    29.02 14:508.7854+0.0481
    29.02 13:508.6798-0.0098
    29.02 12:508.5887+0.003
    29.02 11:508.7352-0.028
    29.02 10:508.7004-0.0673
    29.02 09:508.6968+0.0276
    29.02 08:508.6809+0.058
    29.02 07:508.7261-0.0772
    29.02 06:508.582+0.0716
    29.02 05:507.9904-0.0126
    29.02 04:508.2271+0.0359
    29.02 03:508.3776-0.0361
    29.02 02:508.2742+0.0131
    29.02 01:508.2392+0.0334
    29.02 00:508.8161-0.0184
    28.02 23:508.8589+0.0206
    28.02 22:508.6527+0.0817
    28.02 21:508.2931-0.0218
    28.02 20:508.5419+0.0625
    28.02 19:508.4603-0.0731
    28.02 18:508.4608+0.0003
    28.02 17:508.6786+0.1448
    28.02 16:508.8376+0.0382
    28.02 15:509.1715-0.009
    28.02 14:509.0404-0.0109
    28.02 13:509.2166+0.1128
    28.02 12:508.877-0.0906
    28.02 11:508.7774-0.16
    28.02 10:509.0772-0.0274
    28.02 09:509.2725+0.0143
    28.02 08:509.101-0.0201
    28.02 07:509.2259-0.0514
    28.02 06:509.3739+0.0195
    28.02 05:509.1639+0.097
    28.02 04:509.0447+0.062
    28.02 03:508.744+0.0588
    28.02 02:508.7407-0.0075
    28.02 01:508.7682-0.0047
    28.02 00:508.6965-0.0021
    27.02 23:508.6194+0.0445
    27.02 22:508.2541+0.0684
    27.02 21:508.3935-0.0132
    27.02 20:508.3402-0.0034
    27.02 19:508.2894+0.0323
    27.02 18:508.4211-0.0697
    27.02 17:508.4996+0.0956
    27.02 16:508.4539-0.0089
    27.02 15:508.5021+0.0428
    27.02 14:508.1807+0.0011
    27.02 13:508.1846+0.0555
    27.02 12:508.3223+0.0299
    27.02 11:508.3333+0.0635
    27.02 10:508.0416-0.0041
    27.02 09:507.9835-0.2825
    27.02 08:508.0911-0.0154
    27.02 07:508.9997-0.1085
    27.02 06:509.32+0.0921
    27.02 05:509.098-0.1375
    27.02 04:509.3682+0.0762
    27.02 03:509.1904-0.0319
    27.02 02:509.6886+0.0329
    27.02 01:509.6584-0.058
    27.02 00:509.5389-0.0295
    26.02 23:509.4349+0.0096
    26.02 22:509.4193+0.1158
    26.02 21:509.3071+0.0372
    26.02 20:509.2049-0.2165
    26.02 19:509.0069-0.0041
    26.02 18:509.2041-0.2049
    26.02 17:509.5761+0.0868
    26.02 16:509.5438+0.0027
    26.02 15:509.6337+0.0158
    26.02 14:509.5813+0.0854
    26.02 13:509.1951+0.111
    26.02 12:509.2333-0.0087
    26.02 11:509.3147+0.0648
    26.02 10:509.3306+0.1639
    26.02 09:509.2407+0.0825
    26.02 08:509.1302+0.073
    26.02 07:508.832+0.0528
    26.02 06:508.9962-0.0488
    26.02 05:509.238+0.0834
    26.02 04:508.7738+0.0638
    26.02 03:508.7286-0.041
    26.02 02:508.6204+0.1259
    26.02 01:508.4766+0.0361
    26.02 00:508.7598-0.1675
    25.02 23:508.6171-0.1281
    25.02 22:508.8776+0.1347
    25.02 21:508.7156-0.0896
    25.02 20:508.9196-0.0752
    25.02 19:508.9637-0.0016
    25.02 18:509.4176-0.1161
    25.02 17:509.6926+0.1156
    25.02 16:509.8376-0.0233
    25.02 15:509.6695-0.0324
    25.02 14:509.3646-0.0605
    25.02 13:509.7794
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 7.9835
    макс: 33.8404
    за месяц:
      8.706
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.03.20248.8582-0.0984
    01.03.20248.9566+0.1499
    29.02.20248.8067-0.0126
    28.02.20248.8193+0.2945
    27.02.20248.5248-0.7722
    26.02.20249.297-0.4497
    25.02.20249.7467-2.9399
    24.02.202412.6866-0.688
    23.02.202413.3746+0.2893
    22.02.202413.0853-0.7939
    21.02.202413.8792+1.1441
    20.02.202412.7351+1.1403
    19.02.202411.5948-1.1884
    18.02.202412.7832-0.0061
    17.02.202412.7893+0.8945
    16.02.202411.8948+1.6383
    15.02.202410.2565-3.8388
    14.02.202414.0953-3.6501
    13.02.202417.7454-9.8892
    12.02.202427.6346-1.3378
    11.02.202428.9724+0.7356
    10.02.202428.2368+1.2091
    09.02.202427.0277-0.6982
    08.02.202427.7259-0.1853
    07.02.202427.9112-0.9856
    06.02.202428.8968-3.648
    05.02.202432.5448+1.8458
    04.02.202430.699-2.1774
    03.02.202432.8764-0.964
    02.02.202433.8404+1.1949
    01.02.202432.6455
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.03.20248.8582-0.0984
    01.03.20248.9566+0.1499
    29.02.20248.8067-0.0126
    28.02.20248.8193+0.2945
    27.02.20248.5248-0.7722
    26.02.20249.297-0.4497
    25.02.20249.7467-2.9399
    24.02.202412.6866-0.688
    23.02.202413.3746+0.2893
    22.02.202413.0853-0.7939
    21.02.202413.8792+1.1441
    20.02.202412.7351+1.1403
    19.02.202411.5948-1.1884
    18.02.202412.7832-0.0061
    17.02.202412.7893+0.8945
    16.02.202411.8948+1.6383
    15.02.202410.2565-3.8388
    14.02.202414.0953-3.6501
    13.02.202417.7454-9.8892
    12.02.202427.6346-1.3378
    11.02.202428.9724+0.7356
    10.02.202428.2368+1.2091
    09.02.202427.0277-0.6982
    08.02.202427.7259-0.1853
    07.02.202427.9112-0.9856
    06.02.202428.8968-3.648
    05.02.202432.5448+1.8458
    04.02.202430.699-2.1774
    03.02.202432.8764-0.964
    02.02.202433.8404+1.1949
    01.02.202432.6455+0.0851
    31.01.202432.5604-2.146
    30.01.202434.7064-8.0522
    29.01.202442.7586-0.8245
    28.01.202443.5831+0.0799
    27.01.202443.5032+0.2512
    26.01.202443.252-1.5794
    25.01.202444.8314-0.204
    24.01.202445.0354-1.0092
    23.01.202446.0446+2.1988
    22.01.202443.8458+0.9565
    21.01.202442.8893-1.3668
    20.01.202444.2561+0.3514
    19.01.202443.9047+1.699
    18.01.202442.2057+0.2849
    17.01.202441.9208-0.2336
    16.01.202442.1544-0.7466
    15.01.202442.901+0.1453
    14.01.202442.7557+0.6244
    13.01.202442.1313+2.0648
    11.01.202440.0665-2.3667
    10.01.202442.4332-0.7528
    09.01.202443.186+0.1363
    08.01.202443.0497+1.18
    07.01.202441.8697+0.3885
    06.01.202441.4812+1.0942
    05.01.202440.387+1.682
    04.01.202438.705+1.1844
    03.01.202437.5206+2.1027
    02.01.202435.4179-0.7882
    01.01.202436.2061-0.5678
    31.12.202336.7739-1.0214
    30.12.202337.7953+1.1497
    29.12.202336.6456+1.7256
    28.12.202334.92+0.4972
    27.12.202334.4228-1.2355
    26.12.202335.6583-1.555
    25.12.202337.2133+37.2133
    24.12.20230+37.2133
    23.12.20230+37.2133
    22.12.20230+37.2133
    21.12.20230+37.2133
    20.12.20230+37.2133
    19.12.20230+37.2133
    18.12.20230+37.2133
    17.12.202341.1671+0.4847
    16.12.202340.6824-0.6886
    15.12.202341.371+0.4421
    14.12.202340.9289-1.8178
    13.12.202342.7467+1.9223
    12.12.202340.8244+0.1646
    11.12.202340.6598+2.7772
    10.12.202337.8826+0.636
    09.12.202337.2466-1.3094
    08.12.202338.556-2.1647
    07.12.202340.7207-0.286
    06.12.202341.0067+0.1389
    05.12.202340.8678-0.4418
    04.12.202341.3096-0.8997
    03.12.202342.2093

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот