Курсы криптовалют к Cardano

Биткоин 135907.84
Эфириум 6620.61
Tether 2.1765
Binance Coin 1170.13
Solana 288.15
USD Coin 2.1758
Lido Staked ETH 6609.11
Рипл 1.0604
Dogecoin 0.33444
Tokamak Network 13.2528
SHIBA INU 4.815E-5
Avalanche 75.0194
Wrapped Bitcoin 135862.07
TRON 0.24032
Wrapped TRON 0.23997
Polkadot 14.4252
Bitcoin Cash 1039.12
ChainLink 29.0121
Matic Network 1.5324

Все криптовалюты » Cardano, Nervos Network »

Курс Cardano к Nervos Network

Обновлено: 16.04.2024 14:00:01 Cardano


	=
Калькулятор ADA - CKB / Обратный расчет: курс Nervos Network к Cardano

6.22

Графики

Динамика изменения курса cardano относительно nervos network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3214

макс: 21.2721

за сутки:

20.7201

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.04 14:00	20.7201	+0.0211
16.04 13:50	20.699	-0.1506
16.04 13:40	20.8496	-0.0032
16.04 13:30	20.8528	-0.1685
16.04 13:20	21.0213	-0.0869
16.04 13:10	21.1082	-0.1639
16.04 13:00	21.2721	+0.0087
16.04 12:50	21.2634	+0.1766
16.04 12:40	21.0868	+0.0893
16.04 12:30	20.9975	-0.098
16.04 12:20	21.0955	+0.3764
16.04 12:10	20.7191	-0.0396
16.04 12:00	20.7587	+0.0485
16.04 11:50	20.7102	+0.1349
16.04 11:40	20.5753	-0.1601
16.04 11:30	20.7354	-0.182
16.04 11:20	20.9174	+0.0676
16.04 11:10	20.8498	+0.079
16.04 11:00	20.7708	-0.1166
16.04 10:50	20.8874	+0.1033
16.04 10:40	20.7841	-0.0536
16.04 10:30	20.8377	-0.0807
16.04 10:20	20.9184	+0.1132
16.04 10:10	20.8052	+0.0409
16.04 10:00	20.7643	-0.2235
16.04 09:50	20.9878	-0.0378
16.04 09:40	21.0256	+0.021
16.04 09:30	21.0046	-0.0451
16.04 09:20	21.0497	+0.2169
16.04 09:10	20.8328	-0.1681
16.04 09:00	21.0009	+0.1027
16.04 08:50	20.8982	+0.121
16.04 08:40	20.7772	+0.186
16.04 08:30	20.5912	-0.0787
16.04 08:20	20.6699	-0.0767
16.04 08:10	20.7466	-0.0487
16.04 08:00	20.7953	+0.0798
16.04 07:50	20.7155	+0.0098
16.04 07:40	20.7057	+0.0352
16.04 07:30	20.6705	+0.1586
16.04 07:20	20.5119	+0.1811
16.04 07:10	20.3308	+0.0407
16.04 07:00	20.2901	-0.0029
16.04 06:50	20.293	+0.0081
16.04 06:40	20.2849	+0.0073
16.04 06:30	20.2776	+0.0677
16.04 06:20	20.2099	+0.1862
16.04 06:10	20.0237	-0.0118
16.04 06:00	20.0355	+0.0148
16.04 05:50	20.0207	-0.017
16.04 05:40	20.0377	-0.0763
16.04 05:30	20.114	+0.0591
16.04 05:20	20.0549	-0.0753
16.04 05:10	20.1302	+0.132
16.04 05:00	19.9982	-0.0497
16.04 04:50	20.0479	+0.1542
16.04 04:40	19.8937	+0.0949
16.04 04:30	19.7988	-0.0976
16.04 04:20	19.8964	-0.2714
16.04 04:10	20.1678	+0.0149
16.04 04:00	20.1529	+0.0076
16.04 03:50	20.1453	+0.0629
16.04 03:40	20.0824	+0.0172
16.04 03:30	20.0652	-0.0146
16.04 03:20	20.0798	+0.1086
16.04 03:10	19.9712	+0.381
16.04 03:00	19.5902	+0.077
16.04 02:50	19.5132	-0.0523
16.04 02:40	19.5655	+0.0777
16.04 02:30	19.4878	-0.0005
16.04 02:20	19.4883	+0.114
16.04 02:10	19.3743	+0.0421
16.04 02:00	19.3322	-0.0186
16.04 01:50	19.3508	+0.1306
16.04 01:40	19.2202	-0.2307
16.04 01:30	19.4509	+0.0555
16.04 01:20	19.3954	-0.0031
16.04 01:10	19.3985	+0.1276
16.04 01:00	19.2709	-0.0517
16.04 00:50	19.3226	-0.0056
16.04 00:40	19.3282	-0.0623
16.04 00:30	19.3905	-0.0087
16.04 00:20	19.3992	+0.1804
16.04 00:10	19.2188	+0.0427
16.04 00:00	19.1761	+0.0615
15.04 23:50	19.1146	-0.0266
15.04 23:40	19.1412	+0.0468
15.04 23:30	19.0944	-0.047
15.04 23:20	19.1414	+0.157
15.04 23:10	18.9844	+0.0123
15.04 23:00	18.9721	+0.1278
15.04 22:50	18.8443	+0.0061
15.04 22:40	18.8382	-0.0155
15.04 22:30	18.8537	-0.176
15.04 22:20	19.0297	-0.1086
15.04 22:10	19.1383	-0.0023
15.04 22:00	19.1406	+0.0098
15.04 21:50	19.1308	+0.0573
15.04 21:40	19.0735	-0.1521
15.04 21:30	19.2256	+0.0044
15.04 21:20	19.2212	+0.0303
15.04 21:10	19.1909	-0.0166
15.04 21:00	19.2075	+0.1017
15.04 20:50	19.1058	+0.0247
15.04 20:40	19.0811	-0.0579
15.04 20:30	19.139	+0.1045
15.04 20:20	19.0345	+0.1478
15.04 20:10	18.8867	-0.0359
15.04 20:00	18.9226	+0.1399
15.04 19:50	18.7827	+0.0661
15.04 19:40	18.7166	-0.4435
15.04 19:30	19.1601	-0.0617
15.04 19:20	19.2218	+0.2498
15.04 19:10	18.972	+0.0855
15.04 19:00	18.8865	+0.0075
15.04 18:50	18.879	+0.0538
15.04 18:40	18.8252	+0.0338
15.04 18:30	18.7914	+0.1188
15.04 18:20	18.6726	-0.0337
15.04 18:10	18.7063	-0.1127
15.04 18:00	18.819	-0.0295
15.04 17:50	18.8485	-0.0338
15.04 17:40	18.8823	+0.0684
15.04 17:30	18.8139	+0.0703
15.04 17:20	18.7436	+0.1155
15.04 17:10	18.6281	+0.1024
15.04 17:00	18.5257	-0.017
15.04 16:50	18.5427	-0.062
15.04 16:40	18.6047	-0.0483
15.04 16:30	18.653	+0.0852
15.04 16:20	18.5678	+0.0327
15.04 16:10	18.5351	+0.0296
15.04 16:00	18.5055	-0.0001
15.04 15:50	18.5056	+0.0503
15.04 15:40	18.4553	-0.0752
15.04 15:30	18.5305	+0.2091
15.04 15:20	18.3214	-0.0302
15.04 15:10	18.3516	-0.0666
15.04 15:00	18.4182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5826

макс: 21.2721

за неделю:

20.7201

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.04 14:00	20.7201	+0.0211
16.04 13:50	20.699	+0.0087
16.04 12:50	21.2634	+0.0485
16.04 11:50	20.7102	-0.1166
16.04 10:50	20.8874	-0.2235
16.04 09:50	20.9878	+0.1027
16.04 08:50	20.8982	+0.0798
16.04 07:50	20.7155	-0.0029
16.04 06:50	20.293	+0.0148
16.04 05:50	20.0207	-0.0497
16.04 04:50	20.0479	+0.0076
16.04 03:50	20.1453	+0.077
16.04 02:50	19.5132	-0.0186
16.04 01:50	19.3508	-0.0517
16.04 00:50	19.3226	+0.0615
15.04 23:50	19.1146	+0.1278
15.04 22:50	18.8443	+0.0098
15.04 21:50	19.1308	+0.1017
15.04 20:50	19.1058	+0.1399
15.04 19:50	18.7827	+0.0075
15.04 18:50	18.879	-0.0295
15.04 17:50	18.8485	-0.017
15.04 16:50	18.5427	-0.0001
15.04 15:50	18.5056	+0.0689
15.04 14:50	18.3493	+0.0342
15.04 13:50	18.0231	-0.0848
15.04 12:50	18.0119	+0.1829
15.04 11:50	17.964	-0.0123
15.04 10:50	17.5998	-0.0268
15.04 09:50	18.7285	-0.0095
15.04 08:50	18.6586	-0.158
15.04 07:50	19.0954	+0.0987
15.04 06:50	18.9173	+0.0742
15.04 05:50	18.828	+0.0132
15.04 04:50	18.6155	+0.0269
15.04 03:50	18.3241	+0.1734
15.04 02:50	17.8069	-0.0235
15.04 01:50	18.512	-0.0533
15.04 00:50	19.1923	+0.0343
14.04 23:50	18.8716	+0.1053
14.04 22:50	18.7357	+0.1117
14.04 21:50	18.2874	+0.1234
14.04 20:50	17.9549	+0.2045
14.04 19:50	18.2035	+0.1907
14.04 18:50	17.9056	+0.2213
14.04 17:50	18.3919	+0.0117
14.04 16:50	18.375	-0.1071
14.04 15:50	18.5844	-0.0441
14.04 14:50	19.079	+0.1859
14.04 13:50	18.5484	-0.1198
14.04 12:50	18.6867	-0.1438
14.04 11:50	19.1367	+0.0995
14.04 10:50	18.9586	+0.1256
14.04 09:50	19.1147	+0.1187
14.04 08:50	19.1188	+0.0353
14.04 07:50	19.1977	-0.102
14.04 06:50	19.8216	-0.1352
14.04 05:50	19.8086	+0.0075
14.04 04:50	19.4635	+0.095
14.04 03:50	19.1082	+0.0445
14.04 02:50	18.8916	-0.2696
14.04 01:50	18.7493	-0.0665
14.04 00:50	19.745	+0.1981
13.04 23:50	19.4432	-0.0358
13.04 22:50	19.872	+0.1837
13.04 21:50	19.8577	+0.165
13.04 20:50	19.5643	+0.1078
13.04 19:50	19.4191	+0.2172
13.04 18:50	18.2794	-0.1449
13.04 17:50	18.3704	-0.1
13.04 16:50	18.4752	+0.0292
13.04 15:50	18.5508	-0.3067
13.04 14:50	18.5165	+0.0052
13.04 13:50	19.68	+0.1662
13.04 12:50	19.1086	+0.0695
13.04 11:50	18.8737	+0.0436
13.04 10:50	19.0177	+0.0129
13.04 09:50	18.8466	-0.373
13.04 08:50	18.8104	-0.3751
13.04 07:50	19.145	+0.1899
13.04 06:50	19.156	+0.0713
13.04 05:50	19.6415	-0.1589
13.04 04:50	19.4051	+0.1579
13.04 03:50	19.3892	+0.2566
13.04 02:50	18.7105	+0.154
13.04 01:50	19.1316	+0.2165
13.04 00:50	18.3677	+0.4923
12.04 23:50	17.803	+0.4754
12.04 22:50	16.4632	-0.2547
12.04 21:50	16.682	-0.4467
12.04 20:50	17.2418	-0.0824
12.04 19:50	19.0477	+0.1983
12.04 18:50	19.1651	+0.015
12.04 17:50	19.2986	+0.0522
12.04 16:50	19.3566	+0.1694
12.04 15:50	19.1398	+0.1834
12.04 14:50	18.3173	+0.0863
12.04 13:50	18.9861	-0.0264
12.04 12:50	18.8618	+0.1132
12.04 11:50	18.6622	+0.1446
12.04 10:50	18.4385	+0.0491
12.04 09:50	18.28	+0.033
12.04 08:50	17.8974	-0.2921
12.04 07:50	18.1307	-0.0476
12.04 06:50	18.0316	-0.5386
12.04 05:50	19.4351	-0.4736
12.04 04:50	19.9529	-0.2052
12.04 03:50	20.2757	+0.1295
12.04 02:50	20.3261	+0.0338
12.04 01:50	20.7858	-0.0524
12.04 00:50	20.9922	+0.0859
11.04 23:50	20.6253	+0.0286
11.04 22:50	20.6902	+0.0277
11.04 21:50	20.5258	+0.1746
11.04 20:50	20.1808	-0.1766
11.04 19:50	19.9595	+0.0248
11.04 18:50	19.9061	+0.0384
11.04 17:50	19.6479	+0.0822
11.04 16:50	19.4308	+0.1702
11.04 15:50	19.2675	+0.0717
11.04 14:50	19.3804	-0.0657
11.04 13:50	19.0826	+0.0194
11.04 12:50	18.9056	+0.1313
11.04 11:50	19.0401	+0.2299
11.04 10:50	18.947	-0.0487
11.04 09:50	18.5109	+0.0109
11.04 08:50	18.0351	+0.1289
11.04 07:50	17.8449	+0.2131
11.04 06:50	18.2193	+0.1037
11.04 05:50	18.4975	+0.1735
11.04 04:50	17.9586	+0.0477
11.04 03:50	17.9859	+0.0148
11.04 02:50	18.1476	+0.0487
11.04 01:50	17.9779	+0.0597
11.04 00:50	17.7162	+0.0248
10.04 23:50	17.7076	+0.1088
10.04 22:50	17.7398	+0.0673
10.04 21:50	17.3001	-0.061
10.04 20:50	17.0569	+0.2835
10.04 19:50	16.41	-0.025
10.04 18:50	16.1657	-0.2589
10.04 17:50	16.3517	-0.2666
10.04 16:50	16.1158	+0.2714
10.04 15:50	15.5826	-0.1845
10.04 14:50	15.6794	-0.057
10.04 13:50	16.1629	+0.0684
10.04 12:50	16.3776	-0.2181
10.04 11:50	16.601	-0.0716
10.04 10:50	16.4538	-0.2388
10.04 09:50	16.431	+0.1663
10.04 08:50	16.5031	+0.1431
10.04 07:50	17.1238	-0.1226
10.04 06:50	18.0712	-0.0223
10.04 05:50	18.1179	-0.3796
10.04 04:50	18.525	+0.0345
10.04 03:50	18.1246	-0.0672
10.04 02:50	18.8067	+0.1014
10.04 01:50	18.8255	-0.0588
10.04 00:50	19.0183	+0.23
09.04 23:50	18.8578	+0.0135
09.04 22:50	19.0522	-0.0601
09.04 21:50	19.0054	-0.282
09.04 20:50	19.2159	+0.086
09.04 19:50	19.1501	+0.0189
09.04 18:50	19.0097	+0.3037
09.04 17:50	19.4982	-0.016
09.04 16:50	19.401	-0.1195
09.04 15:50	19.1365	-0.1113
09.04 14:50	18.6457

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 15.5826

макс: 34.7656

за месяц:

20.7201

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.04.2024	17.5378	+0.0964
14.04.2024	17.4414	-0.3069
13.04.2024	17.7483	+0.5191
12.04.2024	17.2292	-0.8365
11.04.2024	18.0657	+2.3556
10.04.2024	15.7101	-1.9802
09.04.2024	17.6903	-1.3242
08.04.2024	19.0145	-1.4735
07.04.2024	20.488	-3.6774
06.04.2024	24.1654	-4.9966
05.04.2024	29.162	-0.2857
04.04.2024	29.4477	-2.2324
03.04.2024	31.6801	-0.0952
02.04.2024	31.7753	+1.7356
01.04.2024	30.0397	-0.1126
31.03.2024	30.1523	-1.5259
30.03.2024	31.6782	+0.3796
29.03.2024	31.2986	+0.5152
28.03.2024	30.7834	+0.9656
27.03.2024	29.8178	+0.1354
26.03.2024	29.6824	+1.2573
25.03.2024	28.4251	-0.0186
24.03.2024	28.4437	-0.1367
23.03.2024	28.5804	+0.8788
22.03.2024	27.7016	-1.3488
21.03.2024	29.0504	-1.409
20.03.2024	30.4594	-2.4361
19.03.2024	32.8955	-1.5679
18.03.2024	34.4634	-0.2875
17.03.2024	34.7509	-0.0147
16.03.2024	34.7656

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 15.5826

макс: 150.45

за квартал:

20.7201

Таблица изменений курса cardano : показать

Дата	Курс	+/-
15.04.2024	17.5378	+0.0964
14.04.2024	17.4414	-0.3069
13.04.2024	17.7483	+0.5191
12.04.2024	17.2292	-0.8365
11.04.2024	18.0657	+2.3556
10.04.2024	15.7101	-1.9802
09.04.2024	17.6903	-1.3242
08.04.2024	19.0145	-1.4735
07.04.2024	20.488	-3.6774
06.04.2024	24.1654	-4.9966
05.04.2024	29.162	-0.2857
04.04.2024	29.4477	-2.2324
03.04.2024	31.6801	-0.0952
02.04.2024	31.7753	+1.7356
01.04.2024	30.0397	-0.1126
31.03.2024	30.1523	-1.5259
30.03.2024	31.6782	+0.3796
29.03.2024	31.2986	+0.5152
28.03.2024	30.7834	+0.9656
27.03.2024	29.8178	+0.1354
26.03.2024	29.6824	+1.2573
25.03.2024	28.4251	-0.0186
24.03.2024	28.4437	-0.1367
23.03.2024	28.5804	+0.8788
22.03.2024	27.7016	-1.3488
21.03.2024	29.0504	-1.409
20.03.2024	30.4594	-2.4361
19.03.2024	32.8955	-1.5679
18.03.2024	34.4634	-0.2875
17.03.2024	34.7509	-0.0147
16.03.2024	34.7656	+0.5654
15.03.2024	34.2002	-0.0178
14.03.2024	34.218	+3.4071
13.03.2024	30.8109	+1.8042
12.03.2024	29.0067	-0.4354
11.03.2024	29.4421	-0.0114
10.03.2024	29.4535	-1.5505
09.03.2024	31.004	-1.6172
08.03.2024	32.6212	-2.3181
07.03.2024	34.9393	+1.1988
06.03.2024	33.7405	-2.4925
05.03.2024	36.233	-4.9545
04.03.2024	41.1875	-2.6018
03.03.2024	43.7893	-0.0678
02.03.2024	43.8571	+2.8433
01.03.2024	41.0138	+1.4348
29.02.2024	39.579	+2.3191
28.02.2024	37.2599	-0.2198
27.02.2024	37.4797	-0.0074
26.02.2024	37.4871	-0.9611
25.02.2024	38.4482	-11.3263
24.02.2024	49.7745	-3.4785
23.02.2024	53.253	-1.6089
22.02.2024	54.8619	-2.9281
21.02.2024	57.79	+2.8811
20.02.2024	54.9089	+6.386
19.02.2024	48.5229	-4.1992
18.02.2024	52.7221	+2.5741
17.02.2024	50.148	+2.7852
16.02.2024	47.3628	+7.0374
15.02.2024	40.3254	-13.1022
14.02.2024	53.4276	-12.0512
13.02.2024	65.4788	-35.3212
12.02.2024	100.8	-4.74
11.02.2024	105.54	+4.62
10.02.2024	100.92	+3.7368
09.02.2024	97.1832	+0.4426
08.02.2024	96.7406	+5.681
07.02.2024	91.0596	-4.4402
06.02.2024	95.4998	-12.3902
05.02.2024	107.89	+4.51
04.02.2024	103.38	-10.96
03.02.2024	114.34	-1.3
02.02.2024	115.64	+7.99
01.02.2024	107.65	-2.34
31.01.2024	109.99	-11.44
30.01.2024	121.43	-21.42
29.01.2024	142.85	+1.32
28.01.2024	141.53	+2.65
27.01.2024	138.88	+0.75
26.01.2024	138.13	-2.55
25.01.2024	140.68	-1.07
24.01.2024	141.75	-2.67
23.01.2024	144.42	+0.24
22.01.2024	144.18	-1.51
21.01.2024	145.69	-3.84
20.01.2024	149.53	+4.96
19.01.2024	144.57	+0.15
18.01.2024	144.42	-3.43
17.01.2024	147.85	-2.6
16.01.2024	150.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот