Курсы криптовалют к Cardano

Bitcoin 369009.5
Эфириум 10916.98
Tether USDt 4.5392
BNB 3259.09
XRP 5.8714
USDC 4.5444
Solana 468.72
TRON 1.5166
Hyperliquid 356.56
Zcash 5141.65
Dogecoin 0.36101
Monero 2547.76
Chainlink 54.5209
UNUS SED LEO 41.0608
Bitway 11.5012
NEAR Protocol 22.2071
Stellar 0.80595
Bitcoin Cash 1254.51
Decimal 1.9769

Все криптовалюты » Cardano » Nervos Network

Курс Cardano (ADA) к Nervos Network (CKB)

Обновлено: 18.10.2026 00:30:02 Cardano


	=
Калькулятор ADA - CKB / Обратный расчет: курс Nervos Network к Cardano

6.32

Графики

Динамика изменения курса cardano относительно nervos network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.28

макс: 149.16

за сутки:

147.8

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 00:30	147.8	+0.61
18.10 00:20	147.19	-0.1
18.10 00:10	147.29	-0.53
18.10 00:00	147.82	+0.05
17.10 23:50	147.77	-0.09
17.10 23:40	147.86	-0.06
17.10 23:30	147.92	+0.06
17.10 23:20	147.86	+0.03
17.10 23:10	147.83	-0.61
17.10 23:03	148.44	+0.13
17.10 23:00	148.31	-0.11
17.10 22:50	148.42	-0.3
17.10 22:40	148.72	+0.03
17.10 22:30	148.69	+0.25
17.10 22:20	148.44	+0.15
17.10 22:10	148.29	+0.03
17.10 22:00	148.26	-0.05
17.10 21:50	148.31	-0.19
17.10 21:40	148.5	+0.02
17.10 21:30	148.48	+0.96
17.10 21:20	147.52	+0.41
17.10 21:10	147.11	+0.77
17.10 21:03	146.34	-0.23
17.10 21:00	146.57	-0.08
17.10 20:50	146.65	-0.06
17.10 20:40	146.71	+0.19
17.10 20:30	146.52	+0.4
17.10 20:20	146.12	-0.54
17.10 20:10	146.66	+0.31
17.10 20:00	146.35	-0.18
17.10 19:50	146.53	-0.3
17.10 19:40	146.83	+0.77
17.10 19:30	146.06	+0.2
17.10 19:20	145.86	-0.77
17.10 19:10	146.63	-0.2
17.10 19:03	146.83	+0.02
17.10 19:00	146.81	-0.35
17.10 18:50	147.16	+0.24
17.10 18:40	146.92	-0.01
17.10 18:30	146.93	-0.16
17.10 18:20	147.09	-0.46
17.10 18:10	147.55	+1.07
17.10 18:00	146.48	+0.42
17.10 17:50	146.06	+0.19
17.10 17:40	145.87	+0.67
17.10 17:30	145.2	+0.26
17.10 17:20	144.94	-0.12
17.10 17:10	145.06	+0.26
17.10 17:03	144.8	+0.09
17.10 17:00	144.71	-0.04
17.10 16:50	144.75	-0.41
17.10 16:40	145.16	-0.82
17.10 16:30	145.98	+0.5
17.10 16:20	145.48	+0.53
17.10 16:10	144.95	+0.37
17.10 16:00	144.58	+0.27
17.10 15:50	144.31	+0.41
17.10 15:40	143.9	+0.11
17.10 15:30	143.79	+0.15
17.10 15:20	143.64	-0.17
17.10 15:10	143.81	+0.11
17.10 15:03	143.7	-0.16
17.10 15:00	143.86	+0.31
17.10 14:50	143.55	+0.11
17.10 14:40	143.44	-0.09
17.10 14:30	143.53	-0.14
17.10 14:20	143.67	-0.28
17.10 14:10	143.95	+0.29
17.10 14:00	143.66	+0.36
17.10 13:50	143.3	+0.02
17.10 13:40	143.28	-1.19
17.10 13:30	144.47	-0.45
17.10 13:20	144.92	+0.99
17.10 13:10	143.93	+0.2
17.10 13:03	143.73	-0.06
17.10 13:00	143.79	-0.33
17.10 12:50	144.12	-0.44
17.10 12:40	144.56	+0.46
17.10 12:30	144.1	+0.39
17.10 12:20	143.71	-1.57
17.10 12:10	145.28	-0.29
17.10 12:00	145.57	+0.02
17.10 11:50	145.55	-0.55
17.10 11:40	146.1	-0.11
17.10 11:30	146.21	-0.18
17.10 11:20	146.39	+0.36
17.10 11:10	146.03	+0.1
17.10 11:03	145.93	+0.15
17.10 11:00	145.78	+0.11
17.10 10:50	145.67	-1.18
17.10 10:40	146.85	+0.59
17.10 10:30	146.26	-1.47
17.10 10:20	147.73	-0.39
17.10 10:10	148.12	-0.07
17.10 10:00	148.19	-0.07
17.10 09:50	148.26	+0.28
17.10 09:40	147.98	+0.48
17.10 09:30	147.5	+0.11
17.10 09:20	147.39	-0.55
17.10 09:10	147.94	-0.15
17.10 09:03	148.09	-0.06
17.10 09:00	148.15	-0.08
17.10 08:50	148.23	+0.17
17.10 08:40	148.06	-0.08
17.10 08:30	148.14	+0.48
17.10 08:20	147.66	-0.21
17.10 08:10	147.87	-0.32
17.10 08:00	148.19	+0.09
17.10 07:50	148.1	+0.55
17.10 07:40	147.55	+0.49
17.10 07:30	147.06	+0.08
17.10 07:20	146.98	+0.51
17.10 07:10	146.47	+0.38
17.10 07:03	146.09	+0.41
17.10 07:00	145.68	+0.29
17.10 06:50	145.39	-0.16
17.10 06:40	145.55	+1.1
17.10 06:30	144.45	-1.09
17.10 06:20	145.54	+0.11
17.10 06:10	145.43	-0.15
17.10 06:00	145.58	-0.04
17.10 05:50	145.62	+0.56
17.10 05:40	145.06	+0.34
17.10 05:30	144.72	-0.26
17.10 05:20	144.98	-0.23
17.10 05:10	145.21	+0.09
17.10 05:03	145.12	+0.15
17.10 05:00	144.97	+0.04
17.10 04:50	144.93	-0.58
17.10 04:40	145.51	-0.06
17.10 04:30	145.57	-0.08
17.10 04:20	145.65	-0.59
17.10 04:10	146.24	-0.12
17.10 04:00	146.36	+0.08
17.10 03:50	146.28	-0.5
17.10 03:40	146.78	+0.54
17.10 03:30	146.24	+0.19
17.10 03:20	146.05	-0.39
17.10 03:10	146.44	-0.17
17.10 03:03	146.61	-0.04
17.10 03:00	146.65	-1.17
17.10 02:50	147.82	-0.22
17.10 02:40	148.04	-0.03
17.10 02:30	148.07	+0.54
17.10 02:20	147.53	+0.11
17.10 02:10	147.42	+0.4
17.10 02:00	147.02	-0.43
17.10 01:50	147.45	-0.4
17.10 01:40	147.85	+0.01
17.10 01:30	147.84	+0.18
17.10 01:20	147.66	-0.61
17.10 01:10	148.27	-0.85
17.10 01:03	149.12	-0.04
17.10 01:00	149.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 120.49

макс: 176.39

за неделю:

147.8

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 00:30	147.8	+0.05
17.10 23:50	147.77	-0.11
17.10 22:50	148.42	-0.05
17.10 21:50	148.31	-0.08
17.10 20:50	146.65	-0.18
17.10 19:50	146.53	-0.35
17.10 18:50	147.16	+0.42
17.10 17:50	146.06	-0.04
17.10 16:50	144.75	+0.27
17.10 15:50	144.31	+0.31
17.10 14:50	143.55	+0.36
17.10 13:50	143.3	-0.33
17.10 12:50	144.12	+0.02
17.10 11:50	145.55	+0.11
17.10 10:50	145.67	-0.07
17.10 09:50	148.26	-0.08
17.10 08:50	148.23	+0.09
17.10 07:50	148.1	+0.29
17.10 06:50	145.39	-0.04
17.10 05:50	145.62	+0.04
17.10 04:50	144.93	+0.08
17.10 03:50	146.28	-1.17
17.10 02:50	147.82	-0.43
17.10 01:50	147.45	+0.57
17.10 00:50	148.59	+0.01
16.10 23:50	148.02	+0.34
16.10 22:50	148.58	+0.31
16.10 21:50	148.84	-0.54
16.10 20:50	150	+1.61
16.10 19:50	147.56	+0.07
16.10 18:50	150.34	-0.55
16.10 17:50	150.88	+0.01
16.10 16:50	148.74	-0.4
16.10 15:50	148.58	+0.3
16.10 14:50	150.68	-0.4
16.10 13:50	152.56	-0.21
16.10 12:50	152.57	-0.12
16.10 11:50	154.42	-0.17
16.10 10:50	153.29	-0.01
16.10 09:50	151.54	+0.67
16.10 08:50	149.16	-1.62
16.10 07:50	152.42	-1.12
16.10 06:50	154.54	+0.63
16.10 05:50	153.49	+0.44
16.10 04:50	153.32	+0.39
16.10 03:50	150.25	+0.07
16.10 02:50	149.96	+0.59
16.10 01:50	149.23	+0.34
16.10 00:50	149.55	-0.32
15.10 23:50	149.74	+0.07
15.10 22:50	152.32	-0.08
15.10 21:50	152.87	-0.02
15.10 20:50	151.25	+0.02
15.10 19:50	150.23	+0.42
15.10 18:50	151.35	+0.22
15.10 17:50	150.53	+0.52
15.10 16:50	149.56	-0.36
15.10 15:50	149	-0.77
15.10 14:50	149.25	+1.14
15.10 13:50	149.58	-0.33
15.10 12:50	152.22	+0.92
15.10 11:50	146.75	+0.98
15.10 10:50	148.64	-0.1
15.10 09:30	149.65	+0.7
15.10 08:50	150.7	+0.63
15.10 07:50	150.54	+0.07
15.10 06:50	151.59	-0.43
15.10 05:50	149.62	+0.24
15.10 04:50	147.19	-0.57
15.10 03:50	147.9	+0.4
15.10 02:50	145.08	-0.51
15.10 01:50	144.75	-0.74
15.10 00:50	143.17	-0.19
14.10 23:50	144.69	+0.54
14.10 22:50	143.47	+0.55
14.10 21:50	146.51	-0.89
14.10 20:50	147.24	-0.45
14.10 19:50	147.62	+0.43
14.10 18:50	147.28	+1.54
14.10 17:50	148.3	-0.87
14.10 16:50	149.66	-0.16
14.10 15:50	147.94	+0.68
14.10 14:50	150.48	+0.44
14.10 13:50	148.11	-0.94
14.10 12:50	151.66	+0.41
14.10 11:50	149.18	+0.21
14.10 10:50	150.14	+2.16
14.10 09:50	146.51	+0.14
14.10 08:50	146.08	+0.08
14.10 07:50	147.2	+0.47
14.10 06:50	151.44	+0.19
14.10 05:50	152.27	-0.73
14.10 04:50	151.34	+0.75
14.10 03:50	150.44	-0.18
14.10 02:50	150.75	-0.14
14.10 01:50	152.14	+0.08
14.10 00:50	150.35	+0.17
13.10 23:50	150.82	-0.76
13.10 22:50	149.19	-0.75
13.10 21:50	151.36	-0.97
13.10 20:50	149.81	-0.06
13.10 19:50	150.9	-0.21
13.10 18:50	153.62	+0.05
13.10 17:50	153.46	+0.46
13.10 16:50	153.21	-0.53
13.10 15:50	149.64	-0.08
13.10 14:50	152.02	-0.14
13.10 13:50	150.84	+0.47
13.10 12:50	150.07	+0.35
13.10 11:50	147.69	-1.25
13.10 10:50	145.95	-0.02
13.10 09:50	140.62	-0.81
13.10 08:50	144.66	-0.06
13.10 07:50	149.05	-0.38
13.10 06:50	154.25	+0.55
13.10 05:50	154.41	-0.75
13.10 04:50	152.87	-0.45
13.10 03:50	154.24	-0.24
13.10 02:50	157.15	-0.55
13.10 01:50	158.42	+1.06
13.10 00:50	155.19	-0.12
12.10 23:50	152.78	-0.2
12.10 22:50	152.69	+0.11
12.10 21:50	151.31	-0.36
12.10 20:50	152.09	+1.33
12.10 19:50	150.97	+0.76
12.10 18:50	146.28	-0.4
12.10 17:50	149.77	-0.98
12.10 16:50	153.27	-0.42
12.10 15:59	151.28	-0.35
12.10 14:50	152.07	-0.39
12.10 13:50	154.47	+0.23
12.10 12:50	149.49	-0.03
12.10 11:50	151.9	+0.72
12.10 10:50	145.29	-1.67
12.10 09:50	147.24	-0.61
12.10 08:50	147.21	+3.63
12.10 07:50	135.12	+0.38
12.10 06:50	136.57	+3.39
12.10 05:50	136.17	+0.84
12.10 04:50	138.48	+1.3
12.10 03:50	132.33	-0.17
12.10 02:50	130.53	-0.94
12.10 01:50	123.69	+1.81
12.10 00:50	120.49	-16.57
11.10 23:50	135.53	-1.07
11.10 22:50	147.53	-1.69
11.10 21:50	149.8	+1.33
11.10 20:50	150.49	-0.91
11.10 19:50	153.5	+1.08
11.10 18:50	157.57	+1.18
11.10 17:50	145.93	+0.8
11.10 16:50	141.32	-1.03
11.10 15:50	167.36	+0.51
11.10 14:50	165.45	-1.18
11.10 13:50	162.71	+3.3
11.10 12:50	162.86	-0.05
11.10 11:50	168.62	+1.16
11.10 10:50	164.37	-1.58
11.10 09:50	167.18	-0.22
11.10 08:50	173.53	+0.2
11.10 07:50	175.19	-0.35
11.10 06:50	176.01	-0.33
11.10 05:50	176.39	-0.04
11.10 04:50	173.56	-0.23
11.10 03:50	172.46	-0.92
11.10 02:50	171.97	+0.75
11.10 01:50	172.83	-0.52
11.10 00:50	176.05

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 120.49

макс: 204.03

за месяц:

147.8

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	150.64	+0.68
15.10.2026	149.96	+1.67
14.10.2026	148.29	-1.88
13.10.2026	150.17	+2.44
12.10.2026	147.73	-7.24
11.10.2026	154.97	-29.76
10.10.2026	184.73	-0.13
09.10.2026	184.86	-9.2
08.10.2026	194.06	-9.3
07.10.2026	203.36	-0.67
06.10.2026	204.03	+2.54
05.10.2026	201.49	+13.17
04.10.2026	188.32	-3.29
02.10.2026	191.61	+1.26
01.10.2026	190.35	+2.95
30.09.2026	187.4	+0.12
29.09.2026	187.28	+2.45
28.09.2026	184.83	+5.18
27.09.2026	179.65	+1.37
25.09.2026	178.28	-1.98
24.09.2026	180.26	-7.52
23.09.2026	187.78	-3.55
22.09.2026	191.33	+2.36
21.09.2026	188.97	+3.87
20.09.2026	185.1	+2.37
19.09.2026	182.73	-4.93
18.09.2026	187.66	+4.58
17.09.2026	183.08	+1.3
16.09.2026	181.78

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 120.49

макс: 238.81

за квартал:

147.8

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	150.64	+0.68
15.10.2026	149.96	+1.67
14.10.2026	148.29	-1.88
13.10.2026	150.17	+2.44
12.10.2026	147.73	-7.24
11.10.2026	154.97	-29.76
10.10.2026	184.73	-0.13
09.10.2026	184.86	-9.2
08.10.2026	194.06	-9.3
07.10.2026	203.36	-0.67
06.10.2026	204.03	+2.54
05.10.2026	201.49	+13.17
04.10.2026	188.32	-3.29
02.10.2026	191.61	+1.26
01.10.2026	190.35	+2.95
30.09.2026	187.4	+0.12
29.09.2026	187.28	+2.45
28.09.2026	184.83	+5.18
27.09.2026	179.65	+1.37
25.09.2026	178.28	-1.98
24.09.2026	180.26	-7.52
23.09.2026	187.78	-3.55
22.09.2026	191.33	+2.36
21.09.2026	188.97	+3.87
20.09.2026	185.1	+2.37
19.09.2026	182.73	-4.93
18.09.2026	187.66	+4.58
17.09.2026	183.08	+1.3
16.09.2026	181.78	+2.18
15.09.2026	179.6	+3.37
14.09.2026	176.23	+1.32
13.09.2026	174.91	-14.49
12.09.2026	189.4	-4.48
11.09.2026	193.88	+8.7
10.09.2026	185.18	-8.39
09.09.2026	193.57	-0.54
08.09.2026	194.11	-0.36
07.09.2026	194.47	-4.36
06.09.2026	198.83	+0.26
05.09.2026	198.57	-10.96
04.09.2026	209.53	-0.15
03.09.2026	209.68	+14.42
02.09.2026	195.26	+2.85
01.09.2026	192.41	-0.37
31.08.2026	192.78	-2.72
30.08.2026	195.5	-2.88
29.08.2026	198.38	-9.81
28.08.2026	208.19	-1.96
27.08.2026	210.15	-2.08
26.08.2026	212.23	-7.06
25.08.2026	219.29	-10.73
23.08.2026	230.02	-1.71
22.08.2026	231.73	+6.12
21.08.2026	225.61	+7.55
20.08.2026	218.06	+1.95
19.08.2026	216.11	+1.2
18.08.2026	214.91	+2.32
17.08.2026	212.59	-0.65
16.08.2026	213.24	-1.97
15.08.2026	215.21	-7.62
14.08.2026	222.83	+0.26
13.08.2026	222.57	+1.36
12.08.2026	221.21	-1.18
11.08.2026	222.39	-3.9
10.08.2026	226.29	+1.35
09.08.2026	224.94	-11.67
08.08.2026	236.61	-2.2
07.08.2026	238.81	+4.71
06.08.2026	234.1	+0.57
05.08.2026	233.53	-2.76
04.08.2026	236.29	+3.81
03.08.2026	232.48	+5.06
02.08.2026	227.42	+17.71
01.08.2026	209.71	+3.05
31.07.2026	206.66	+5
30.07.2026	201.66	+5.37
29.07.2026	196.29	+11.18
28.07.2026	185.11	+0.21
27.07.2026	184.9	+0.81
26.07.2026	184.09	+0.24
25.07.2026	183.85	-2.58
24.07.2026	186.43	-2.47
23.07.2026	188.9	-0.37
22.07.2026	189.27	-0.41
21.07.2026	189.68	+5.9
20.07.2026	183.78	+0.64
19.07.2026	183.14	-0.55
18.07.2026	183.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот