Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Nervos Network

    Курс Stellar (XLM) к Nervos Network (CKB)

    Обновлено: 18.10.2026 00:30:02Stellar

    =
    Калькулятор XLM - CKB / Обратный расчет: курс Nervos Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно nervos network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.31
      макс: 120.03
      за сутки:
      119.12  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:30119.12+0.77
      18.10 00:20118.35-0.04
      18.10 00:10118.39-0.54
      18.10 00:00118.93-
      17.10 23:50118.93-0.08
      17.10 23:40119.01-0.04
      17.10 23:30119.05+0.01
      17.10 23:20119.04+0.08
      17.10 23:10118.96-0.42
      17.10 23:03119.38+0.09
      17.10 23:00119.29+0.02
      17.10 22:50119.27-0.27
      17.10 22:40119.54-0.09
      17.10 22:30119.63+0.22
      17.10 22:20119.41+0.11
      17.10 22:10119.3+0.11
      17.10 22:00119.19-0.02
      17.10 21:50119.21-0.1
      17.10 21:40119.31+0.06
      17.10 21:30119.25+0.53
      17.10 21:20118.72+0.29
      17.10 21:10118.43+0.62
      17.10 21:03117.81-0.11
      17.10 21:00117.92-0.24
      17.10 20:50118.16-0.01
      17.10 20:40118.17+0.28
      17.10 20:30117.89+0.26
      17.10 20:20117.63-0.28
      17.10 20:10117.91+0.34
      17.10 20:00117.57+0.02
      17.10 19:50117.55-0.38
      17.10 19:40117.93+0.53
      17.10 19:30117.4-0.03
      17.10 19:20117.43-0.59
      17.10 19:10118.02-0.26
      17.10 19:03118.28+0.01
      17.10 19:00118.27-0.08
      17.10 18:50118.35+0.29
      17.10 18:40118.06-0.04
      17.10 18:30118.1+0.19
      17.10 18:20117.91-0.38
      17.10 18:10118.29+0.76
      17.10 18:00117.53+0.32
      17.10 17:50117.21+0.27
      17.10 17:40116.94+0.41
      17.10 17:30116.53-0.02
      17.10 17:20116.55-0.18
      17.10 17:10116.73+0.19
      17.10 17:03116.54+0.03
      17.10 17:00116.51+0.06
      17.10 16:50116.45-0.26
      17.10 16:40116.71-0.86
      17.10 16:30117.57+0.38
      17.10 16:20117.19+0.37
      17.10 16:10116.82+0.17
      17.10 16:00116.65+0.5
      17.10 15:50116.15+0.47
      17.10 15:40115.68-0.14
      17.10 15:30115.82+0.23
      17.10 15:20115.59-0.22
      17.10 15:10115.81+0.11
      17.10 15:03115.7-0.15
      17.10 15:00115.85+0.24
      17.10 14:50115.61+0.14
      17.10 14:40115.47-0.12
      17.10 14:30115.59-0.07
      17.10 14:20115.66-0.13
      17.10 14:10115.79+0.17
      17.10 14:00115.62+0.29
      17.10 13:50115.33-0.01
      17.10 13:40115.34-0.89
      17.10 13:30116.23-0.29
      17.10 13:20116.52+0.88
      17.10 13:10115.64+0.28
      17.10 13:03115.36-0.1
      17.10 13:00115.46-0.33
      17.10 12:50115.79-0.33
      17.10 12:40116.12+0.45
      17.10 12:30115.67+0.36
      17.10 12:20115.31-1.23
      17.10 12:10116.54-0.13
      17.10 12:00116.67-
      17.10 11:50116.67-0.49
      17.10 11:40117.16+0.01
      17.10 11:30117.15-0.16
      17.10 11:20117.31+0.2
      17.10 11:10117.11+0.05
      17.10 11:03117.06+0.05
      17.10 11:00117.01+0.15
      17.10 10:50116.86-0.9
      17.10 10:40117.76+0.34
      17.10 10:30117.42-1.17
      17.10 10:20118.59-0.16
      17.10 10:10118.75-0.02
      17.10 10:00118.77-0.03
      17.10 09:50118.8+0.17
      17.10 09:40118.63+0.36
      17.10 09:30118.27+0.1
      17.10 09:20118.17-0.37
      17.10 09:10118.54-
      17.10 09:03118.54-0.03
      17.10 09:00118.57-0.05
      17.10 08:50118.62+0.2
      17.10 08:40118.42+0.06
      17.10 08:30118.36+0.45
      17.10 08:20117.91-0.14
      17.10 08:10118.05-0.25
      17.10 08:00118.3+0.09
      17.10 07:50118.21+0.29
      17.10 07:40117.92+0.3
      17.10 07:30117.62-0.01
      17.10 07:20117.63+0.33
      17.10 07:10117.3+0.36
      17.10 07:03116.94+0.34
      17.10 07:00116.6+0.21
      17.10 06:50116.39-0.18
      17.10 06:40116.57+0.82
      17.10 06:30115.75-1.05
      17.10 06:20116.8-0.15
      17.10 06:10116.95-0.13
      17.10 06:00117.08+0.01
      17.10 05:50117.07+0.32
      17.10 05:40116.75+0.22
      17.10 05:30116.53-0.19
      17.10 05:20116.72-0.08
      17.10 05:10116.8+0.16
      17.10 05:03116.64+0.11
      17.10 05:00116.53-0.01
      17.10 04:50116.54-0.5
      17.10 04:40117.04-0.02
      17.10 04:30117.06-0.09
      17.10 04:20117.15-0.36
      17.10 04:10117.51-0.15
      17.10 04:00117.66-0.05
      17.10 03:50117.71-0.45
      17.10 03:40118.16+0.24
      17.10 03:30117.92+0.42
      17.10 03:20117.5-0.2
      17.10 03:10117.7-0.12
      17.10 03:03117.82-0.03
      17.10 03:00117.85-0.94
      17.10 02:50118.79-0.18
      17.10 02:40118.97+0.05
      17.10 02:30118.92+0.48
      17.10 02:20118.44+0.1
      17.10 02:10118.34+0.35
      17.10 02:00117.99-0.29
      17.10 01:50118.28-0.5
      17.10 01:40118.78-0.09
      17.10 01:30118.87+0.19
      17.10 01:20118.68-0.55
      17.10 01:10119.23-0.79
      17.10 01:03120.02-0.01
      17.10 01:00120.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 96.6904
      макс: 139.45
      за неделю:
      119.12  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:30119.12-
      17.10 23:50118.93+0.02
      17.10 22:50119.27-0.02
      17.10 21:50119.21-0.24
      17.10 20:50118.16+0.02
      17.10 19:50117.55-0.08
      17.10 18:50118.35+0.32
      17.10 17:50117.21+0.06
      17.10 16:50116.45+0.5
      17.10 15:50116.15+0.24
      17.10 14:50115.61+0.29
      17.10 13:50115.33-0.33
      17.10 12:50115.79-
      17.10 11:50116.67+0.15
      17.10 10:50116.86-0.03
      17.10 09:50118.8-0.05
      17.10 08:50118.62+0.09
      17.10 07:50118.21+0.21
      17.10 06:50116.39+0.01
      17.10 05:50117.07-0.01
      17.10 04:50116.54-0.05
      17.10 03:50117.71-0.94
      17.10 02:50118.79-0.29
      17.10 01:50118.28+0.53
      17.10 00:50119.5-0.08
      16.10 23:50118.67-0.19
      16.10 22:50119.42+0.06
      16.10 21:50120.42-0.38
      16.10 20:50120.82+1.34
      16.10 19:50118.52+0.12
      16.10 18:50121.01-0.18
      16.10 17:50120.78+0.02
      16.10 16:50118.78-0.12
      16.10 15:50118.38+0.23
      16.10 14:50120.22-0.22
      16.10 13:50121.31+0.02
      16.10 12:50121.31-0.13
      16.10 11:50122.81-0.02
      16.10 10:50121.65-0.09
      16.10 09:50120.31+0.63
      16.10 08:50118.53-1.28
      16.10 07:50120.97-0.82
      16.10 06:50122.92+0.51
      16.10 05:50121.73+0.33
      16.10 04:50121.84+0.15
      16.10 03:50119.56+0.06
      16.10 02:50119.35+0.47
      16.10 01:50118.82+0.2
      16.10 00:50119.3+0.1
      15.10 23:50119.59+0.14
      15.10 22:50121.88+0.01
      15.10 21:50122.37+0.03
      15.10 20:50121.14+0.08
      15.10 19:50120.77+0.09
      15.10 18:50122.02-0.35
      15.10 17:50121.87+0.47
      15.10 16:50121.44+0.04
      15.10 15:50121.11-0.48
      15.10 14:50121.19+0.62
      15.10 13:50121.48-0.5
      15.10 12:50123.68+0.8
      15.10 11:50119.11+0.56
      15.10 10:50121.01+0.16
      15.10 09:30121.55+0.5
      15.10 08:50122.15+0.37
      15.10 07:50121.56-0.04
      15.10 06:50123.19-0.43
      15.10 05:50121.04+0.25
      15.10 04:50117.86-0.2
      15.10 03:50117.68-
      15.10 02:50115.38-0.55
      15.10 01:50116.13-0.55
      15.10 00:50114.93-0.19
      14.10 23:50116.5+0.24
      14.10 22:50115.72+0.33
      14.10 21:50117.98-0.55
      14.10 20:50118.08-0.22
      14.10 19:50118+0.34
      14.10 18:50118.57+1.1
      14.10 17:50119.63-1.14
      14.10 16:50120.72+0.15
      14.10 15:50119.88+0.52
      14.10 14:50121.65+0.45
      14.10 13:50119.26-0.8
      14.10 12:50121.86+0.11
      14.10 11:50120.59+0.07
      14.10 10:50121.25+1.9
      14.10 09:50118.41+0.22
      14.10 08:50117.76+0.12
      14.10 07:50118.34+0.53
      14.10 06:50121.29+0.03
      14.10 05:50122-0.74
      14.10 04:50121.45+0.64
      14.10 03:50120.84-0.05
      14.10 02:50121.59-0.1
      14.10 01:50122.79+0.14
      14.10 00:50121.23+0.24
      13.10 23:50122.11-0.83
      13.10 22:50121.16-0.58
      13.10 21:50122.8-0.73
      13.10 20:50121.65+0.04
      13.10 19:50122.48-0.19
      13.10 18:50125.5+0.4
      13.10 17:50124.54+0.5
      13.10 16:50124.38-0.44
      13.10 15:50122.11+0.14
      13.10 14:50123.74-0.23
      13.10 13:50123.71+0.35
      13.10 12:50122.78+0.35
      13.10 11:50120.51-0.97
      13.10 10:50118.87-0.06
      13.10 09:50114.47-0.77
      13.10 08:50117.65-0.01
      13.10 07:50120.97-0.33
      13.10 06:50125.44+0.29
      13.10 05:50126.21-0.72
      13.10 04:50125.85-0.35
      13.10 03:50127.42-0.1
      13.10 02:50128.42-0.54
      13.10 01:50129.22+1.04
      13.10 00:50126.77-0.09
      12.10 23:50124.07-0.16
      12.10 22:50123.85+0.09
      12.10 21:50122.83-0.24
      12.10 20:50122.87+1.68
      12.10 19:50121.55+0.74
      12.10 18:50118.73-0.49
      12.10 17:50121.56-0.92
      12.10 16:50123.16-0.4
      12.10 15:59121.56-0.37
      12.10 14:50121.75-0.14
      12.10 13:50122.96-
      12.10 12:50119.6-
      12.10 11:50121.78+0.55
      12.10 10:50116.07-1.46
      12.10 09:50117.87-0.3
      12.10 08:50117.45+2.81
      12.10 07:50108.33+0.18
      12.10 06:50109.81+2.68
      12.10 05:50109.94+0.71
      12.10 04:50111.67+1.32
      12.10 03:50106.83-0.18
      12.10 02:50105.17-0.6577
      12.10 01:5099.5462+1.5637
      12.10 00:5096.6904-13.185
      11.10 23:50108.81-0.6
      11.10 22:50118-1.56
      11.10 21:50120.37+0.91
      11.10 20:50120.79-0.93
      11.10 19:50123.39+1.71
      11.10 18:50126.05+0.82
      11.10 17:50117.44+0.63
      11.10 16:50113.13-0.79
      11.10 15:50133.78+0.42
      11.10 14:50132.25-1.25
      11.10 13:50130.47+3.28
      11.10 12:50129.61+0.08
      11.10 11:50132.87+0.96
      11.10 10:50129.5-1.22
      11.10 09:50132.02-0.11
      11.10 08:50137.1+0.11
      11.10 07:50138.61-0.42
      11.10 06:50139.45-0.34
      11.10 05:50138.87-0.03
      11.10 04:50136.8-0.09
      11.10 03:50136.27-0.48
      11.10 02:50135.32+0.52
      11.10 01:50135.57-0.41
      11.10 00:50137.21
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 96.6904
      макс: 172.17
      за месяц:
        119.12
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.2026120.35-0.56
      15.10.2026120.91+1.56
      14.10.2026119.35-2.9
      13.10.2026122.25+3.21
      12.10.2026119.04-4.5
      11.10.2026123.54-20.06
      10.10.2026143.6-7.09
      09.10.2026150.69-4.67
      08.10.2026155.36-6.44
      07.10.2026161.8+0.71
      06.10.2026161.09-3.35
      05.10.2026164.44-1.03
      04.10.2026165.47-3.25
      02.10.2026168.72-2.24
      01.10.2026170.96-0.3
      30.09.2026171.26-0.91
      29.09.2026172.17+9.03
      28.09.2026163.14+10.67
      27.09.2026152.47-2.43
      25.09.2026154.9+1.97
      24.09.2026152.93-7.28
      23.09.2026160.21-4.04
      22.09.2026164.25+1.06
      21.09.2026163.19+3.71
      20.09.2026159.48+1.91
      19.09.2026157.57-6.28
      18.09.2026163.85-5.03
      17.09.2026168.88+3.24
      16.09.2026165.64
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 96.6904
      макс: 213.21
      за квартал:
        119.12
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.2026120.35-0.56
      15.10.2026120.91+1.56
      14.10.2026119.35-2.9
      13.10.2026122.25+3.21
      12.10.2026119.04-4.5
      11.10.2026123.54-20.06
      10.10.2026143.6-7.09
      09.10.2026150.69-4.67
      08.10.2026155.36-6.44
      07.10.2026161.8+0.71
      06.10.2026161.09-3.35
      05.10.2026164.44-1.03
      04.10.2026165.47-3.25
      02.10.2026168.72-2.24
      01.10.2026170.96-0.3
      30.09.2026171.26-0.91
      29.09.2026172.17+9.03
      28.09.2026163.14+10.67
      27.09.2026152.47-2.43
      25.09.2026154.9+1.97
      24.09.2026152.93-7.28
      23.09.2026160.21-4.04
      22.09.2026164.25+1.06
      21.09.2026163.19+3.71
      20.09.2026159.48+1.91
      19.09.2026157.57-6.28
      18.09.2026163.85-5.03
      17.09.2026168.88+3.24
      16.09.2026165.64-2.26
      15.09.2026167.9+9.67
      14.09.2026158.23+6.53
      13.09.2026151.7-12.76
      12.09.2026164.46-1.61
      11.09.2026166.07+9.26
      10.09.2026156.81-9.15
      09.09.2026165.96-1.38
      08.09.2026167.34-1.1
      07.09.2026168.44+0.78
      06.09.2026167.66-1.13
      05.09.2026168.79-6.21
      04.09.2026175-3.51
      03.09.2026178.51+5.56
      02.09.2026172.95+1.23
      01.09.2026171.72-1.83
      31.08.2026173.55-0.81
      30.08.2026174.36-1.66
      29.08.2026176.02-6.82
      28.08.2026182.84-0.65
      27.08.2026183.49-1.74
      26.08.2026185.23-6.97
      25.08.2026192.2-9.94
      23.08.2026202.14-1.63
      22.08.2026203.77+3.54
      21.08.2026200.23-1.1
      20.08.2026201.33+6.43
      19.08.2026194.9+3.61
      18.08.2026191.29-0.39
      17.08.2026191.68+2.03
      16.08.2026189.65-0.98
      15.08.2026190.63-5.51
      14.08.2026196.14+1.3
      13.08.2026194.84+2.58
      12.08.2026192.26+1.22
      11.08.2026191.04+2.28
      10.08.2026188.76+3.21
      09.08.2026185.55-8.54
      08.08.2026194.09+2.22
      07.08.2026191.87-1.84
      06.08.2026193.71-9.39
      05.08.2026203.1-4.56
      04.08.2026207.66-3.33
      03.08.2026210.99-2.22
      02.08.2026213.21+4.63
      01.08.2026208.58-
      31.07.2026208.58+0.36
      30.07.2026208.22+0.85
      29.07.2026207.37+5.32
      28.07.2026202.05-2.16
      27.07.2026204.21+4.74
      26.07.2026199.47-0.45
      25.07.2026199.92-3.46
      24.07.2026203.38+1.56
      23.07.2026201.82-4.04
      22.07.2026205.86-3.18
      21.07.2026209.04+0.91
      20.07.2026208.13-
      19.07.2026208.13+2.49
      18.07.2026205.64

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.