Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 419703.3
Эфириум 20425.28
Tether 6.7286
Binance Coin 3674.25
Solana 912.78
USD Coin 6.7267
Lido Staked ETH 20444.26
Рипл 3.329
Tokamak Network 41.0139
Cardano 3.0289
Avalanche 234.51
SHIBA INU 0.0001502
Wrapped Bitcoin 421067.58
Wrapped TRON 0.73779
Polkadot 44.9169
TRON 0.73448
Bitcoin Cash 3250.45
ChainLink 89.7738
Matic Network 4.5649

Все криптовалюты » Dogecoin, Nervos Network »

Курс Dogecoin к Nervos Network

Обновлено: 18.04.2024 15:10:01 Dogecoin


	=
Калькулятор DOGE - CKB / Обратный расчет: курс Nervos Network к Dogecoin

7.26

Графики

Динамика изменения курса dogecoin относительно nervos network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8717

макс: 7.8897

за сутки:

7.6158

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.04 15:10	7.6158	-0.0062
18.04 15:00	7.622	+0.0069
18.04 14:50	7.6151	-0.0136
18.04 14:40	7.6287	-0.1219
18.04 14:30	7.7506	-0.1391
18.04 14:20	7.8897	+0.0852
18.04 14:10	7.8045	-0.0492
18.04 14:03	7.8537	-0.0148
18.04 14:00	7.8685	+0.071
18.04 13:50	7.7975	-0.0042
18.04 13:40	7.8017	+0.1364
18.04 13:30	7.6653	+0.0443
18.04 13:20	7.621	+0.0151
18.04 13:10	7.6059	+0.1124
18.04 13:00	7.4935	+0.0118
18.04 12:50	7.4817	+0.0282
18.04 12:40	7.4535	-0.0375
18.04 12:30	7.491	+0.2089
18.04 12:20	7.2821	+0.2345
18.04 12:10	7.0476	-0.0518
18.04 12:03	7.0994	+0.0235
18.04 12:00	7.0759	+0.0019
18.04 11:50	7.074	+0.0074
18.04 11:40	7.0666	-0.0722
18.04 11:30	7.1388	-0.0091
18.04 11:20	7.1479	+0.0248
18.04 11:10	7.1231	-0.0244
18.04 11:00	7.1475	-0.0155
18.04 10:50	7.163	-0.0527
18.04 10:40	7.2157	-0.0189
18.04 10:30	7.2346	-0.0127
18.04 10:20	7.2473	+0.0303
18.04 10:10	7.217	-0.0707
18.04 10:03	7.2877	+0.0051
18.04 10:00	7.2826	+0.0254
18.04 09:50	7.2572	+0.1446
18.04 09:40	7.1126	+0.021
18.04 09:30	7.0916	-0.0145
18.04 09:20	7.1061	+0.0166
18.04 09:10	7.0895	+0.0066
18.04 09:00	7.0829	-0.0129
18.04 08:50	7.0958	-0.0013
18.04 08:40	7.0971	-0.003
18.04 08:30	7.1001	+0.014
18.04 08:20	7.0861	+0.0043
18.04 08:10	7.0818	-0.0207
18.04 08:03	7.1025	+0.0129
18.04 08:00	7.0896	+0.0296
18.04 07:50	7.06	+0.0139
18.04 07:40	7.0461	-0.0405
18.04 07:30	7.0866	+0.012
18.04 07:20	7.0746	+0.0055
18.04 07:10	7.0691	+0.0141
18.04 07:00	7.055	+0.0281
18.04 06:50	7.0269	+0.0225
18.04 06:40	7.0044	+0.0079
18.04 06:30	6.9965	+0.0682
18.04 06:20	6.9283	-0.0891
18.04 06:10	7.0174	-0.0199
18.04 06:03	7.0373	+0.0106
18.04 06:00	7.0267	+0.0163
18.04 05:50	7.0104	-0.0512
18.04 05:40	7.0616	+0.0087
18.04 05:30	7.0529	+0.0614
18.04 05:20	6.9915	+0.0261
18.04 05:10	6.9654	+0.0449
18.04 05:00	6.9205	+0.0014
18.04 04:50	6.9191	+0.0025
18.04 04:40	6.9166	+0.0449
18.04 04:30	6.8717	-0.0133
18.04 04:20	6.885	-0.0679
18.04 04:10	6.9529	-0.0739
18.04 04:03	7.0268	+0.0186
18.04 04:00	7.0082	-0.0653
18.04 03:50	7.0735	+0.0072
18.04 03:40	7.0663	+0.0211
18.04 03:30	7.0452	+0.0192
18.04 03:20	7.026	+0.0441
18.04 03:10	6.9819	+0.0093
18.04 03:00	6.9726	-0.0083
18.04 02:50	6.9809	+0.0098
18.04 02:40	6.9711	+0.0018
18.04 02:30	6.9693	+0.0438
18.04 02:20	6.9255	-0.0273
18.04 02:10	6.9528	-0.0188
18.04 02:03	6.9716	+0.0178
18.04 02:00	6.9538	+0.017
18.04 01:50	6.9368	+0.0506
18.04 01:40	6.8862	-0.0361
18.04 01:30	6.9223	+0.0236
18.04 01:20	6.8987	-0.0071
18.04 01:10	6.9058	-0.0335
18.04 01:00	6.9393	+0.0215
18.04 00:50	6.9178	-0.0204
18.04 00:40	6.9382	+0.0132
18.04 00:30	6.925	-0.0137
18.04 00:20	6.9387	+0.0206
18.04 00:10	6.9181	-0.0136
18.04 00:03	6.9317	+0.0178
18.04 00:00	6.9139	+0.0085
17.04 23:50	6.9054	-0.003
17.04 23:40	6.9084	-0.0221
17.04 23:30	6.9305	+0.0029
17.04 23:20	6.9276	+0.0145
17.04 23:10	6.9131	+0.0042
17.04 23:00	6.9089	-0.0362
17.04 22:50	6.9451	+0.0351
17.04 22:40	6.91	-0.0415
17.04 22:30	6.9515	+0.0048
17.04 22:20	6.9467	+0.0014
17.04 22:10	6.9453	-0.0331
17.04 22:03	6.9784	+0.0186
17.04 22:00	6.9598	+0.0236
17.04 21:50	6.9362	-0.0101
17.04 21:40	6.9463	-0.0022
17.04 21:30	6.9485	+0.0199
17.04 21:20	6.9286	-0.0567
17.04 21:10	6.9853	-0.1062
17.04 21:00	7.0915	-0.0013
17.04 20:50	7.0928	+0.0083
17.04 20:40	7.0845	-0.0046
17.04 20:30	7.0891	-0.0501
17.04 20:20	7.1392	+0.0666
17.04 20:10	7.0726	-0.0328
17.04 20:03	7.1054	+0.011
17.04 20:00	7.0944	-0.0087
17.04 19:50	7.1031	-0.0273
17.04 19:40	7.1304	-0.0028
17.04 19:30	7.1332	+0.0378
17.04 19:20	7.0954	+0.0003
17.04 19:10	7.0951	+0.0104
17.04 19:00	7.0847	+0.0228
17.04 18:50	7.0619	+0.0066
17.04 18:40	7.0553	-0.0536
17.04 18:30	7.1089	-0.0315
17.04 18:20	7.1404	+0.007
17.04 18:10	7.1334	-0.0807
17.04 18:03	7.2141	+0.0174
17.04 18:00	7.1967	-0.0094
17.04 17:50	7.2061	-0.0292
17.04 17:40	7.2353	+0.0203
17.04 17:30	7.215	-0.0087
17.04 17:20	7.2237	+0.0167
17.04 17:10	7.207	+0.0248
17.04 17:00	7.1822	+0.0454
17.04 16:50	7.1368	-0.028
17.04 16:40	7.1648	-0.034
17.04 16:30	7.1988	-0.0006
17.04 16:20	7.1994	+0.0037
17.04 16:10	7.1957	-0.0465
17.04 16:03	7.2422	+0.0454
17.04 16:00	7.1968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7847

макс: 7.8897

за неделю:

7.6158

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.04 15:10	7.6158	+0.0069
18.04 14:50	7.6151	+0.071
18.04 13:50	7.7975	+0.0118
18.04 12:50	7.4817	+0.0019
18.04 11:50	7.074	-0.0155
18.04 10:50	7.163	+0.0254
18.04 09:50	7.2572	-0.0129
18.04 08:50	7.0958	+0.0296
18.04 07:50	7.06	+0.0281
18.04 06:50	7.0269	+0.0163
18.04 05:50	7.0104	+0.0014
18.04 04:50	6.9191	-0.0653
18.04 03:50	7.0735	-0.0083
18.04 02:50	6.9809	+0.017
18.04 01:50	6.9368	+0.0215
18.04 00:50	6.9178	+0.0085
17.04 23:50	6.9054	-0.0362
17.04 22:50	6.9451	+0.0236
17.04 21:50	6.9362	-0.0013
17.04 20:50	7.0928	-0.0087
17.04 19:50	7.1031	+0.0228
17.04 18:50	7.0619	-0.0094
17.04 17:50	7.2061	+0.0454
17.04 16:50	7.1368	-0.0249
17.04 15:50	7.2217	+0.0107
17.04 14:50	7.1722	+0.0195
17.04 13:50	7.1832	+0.0123
17.04 12:50	7.2411	+0.0118
17.04 11:50	7.1699	+0.0584
17.04 10:50	6.9722	+0.0311
17.04 09:50	7.0653	+0.0822
17.04 08:50	7.0292	-0.0327
17.04 07:50	7.0572	+0.0037
17.04 06:50	7.1668	-0.0292
17.04 05:50	7.171	-0.0523
17.04 04:50	7.0613	-0.0704
17.04 03:50	7.1317	-0.0032
17.04 02:50	6.9832	-0.0016
17.04 01:50	6.9759	-0.046
17.04 00:50	7.0652	-0.0138
16.04 23:50	7.0867	+0.0037
16.04 22:50	7.0878	-0.0157
16.04 21:50	7.1014	+0.069
16.04 20:50	6.9679	-0.0888
16.04 19:50	7.0986	-0.0003
16.04 18:50	7.1109	+0.0212
16.04 17:50	6.9693	+0.0324
16.04 16:50	7.0193	+0.026
16.04 15:50	7.0583	-0.0352
16.04 14:50	6.9754	+0.0363
16.04 13:50	6.8934	+0.0039
16.04 12:50	7.0555	+0.0099
16.04 11:50	6.8721	+0.0026
16.04 10:50	6.9314	-0.0947
16.04 09:50	7.0899	-0.0023
16.04 08:50	7.0559	+0.0385
16.04 07:50	6.98	+0.0163
16.04 06:50	6.8969	-0.0037
16.04 05:50	6.8586	-0.0083
16.04 04:50	6.9316	+0.017
16.04 03:50	6.9405	+0.0265
16.04 02:50	6.8359	+0.0526
16.04 01:50	6.7431	-0.0205
16.04 00:50	6.7996	+0.0244
15.04 23:50	6.6842	+0.0059
15.04 22:50	6.6428	+0.0003
15.04 21:50	6.6828	+0.1433
15.04 20:50	6.3383	+0.0885
15.04 19:50	6.1978	-0.0189
15.04 18:50	6.2463	-0.0032
15.04 17:50	6.1774	-0.0552
15.04 16:50	6.1651	-0.0029
15.04 15:50	6.1824	+0.0098
15.04 14:50	6.1365	+0.0061
15.04 13:50	6.0555	-0.0447
15.04 12:50	6.0925	+0.0287
15.04 11:50	6.0463	-0.0311
15.04 10:50	5.9729	-0.0312
15.04 09:50	6.4604	-0.0149
15.04 08:50	6.3784	-0.0521
15.04 07:50	6.518	+0.022
15.04 06:50	6.4436	+0.0236
15.04 05:50	6.4237	+0.0133
15.04 04:50	6.3782	-0.0208
15.04 03:50	6.3584	+0.0702
15.04 02:50	6.1532	-0.0008
15.04 01:50	6.3942	-0.0079
15.04 00:50	6.4722	+0.0333
14.04 23:50	6.3221	+0.0352
14.04 22:50	6.3041	+0.0505
14.04 21:50	6.1312	+0.0231
14.04 20:50	6.0233	+0.0914
14.04 19:50	6.0611	+0.0589
14.04 18:50	5.9524	+0.0686
14.04 17:50	6.1263	+0.0153
14.04 16:50	6.0837	-0.1185
14.04 15:50	6.2551	-0.0005
14.04 14:50	6.2865	+0.0632
14.04 13:50	6.1689	-0.0768
14.04 12:50	6.2361	-0.0539
14.04 11:50	6.3768	+0.0325
14.04 10:50	6.3807	+0.0232
14.04 09:50	6.5031	+0.0393
14.04 08:50	6.5016	-0.0004
14.04 07:50	6.5137	+0.0053
14.04 06:50	6.5732	-0.0897
14.04 05:50	6.6284	+0.013
14.04 04:50	6.5598	+0.0027
14.04 03:50	6.5261	-0.0341
14.04 02:50	6.5054	-0.0675
14.04 01:50	6.3764	-0.0635
14.04 00:50	6.5627	+0.0364
13.04 23:50	6.4469	-0.0262
13.04 22:50	6.6707	+0.0349
13.04 21:50	6.7689	-0.0138
13.04 20:50	6.6323	+0.0294
13.04 19:50	6.5254	+0.0727
13.04 18:50	6.1871	-0.0753
13.04 17:50	6.2327	-0.0256
13.04 16:50	6.2351	+0.0232
13.04 15:50	6.2639	-0.118
13.04 14:50	6.2203	+0.0298
13.04 13:50	6.585	+0.051
13.04 12:50	6.4531	+0.0069
13.04 11:50	6.3837	+0.0135
13.04 10:50	6.4248	+0.008
13.04 09:50	6.3919	-0.1224
13.04 08:50	6.3847	-0.1776
13.04 07:50	6.6011	+0.0296
13.04 06:50	6.6189	+0.0315
13.04 05:50	6.7182	-0.1069
13.04 04:50	6.6077	+0.0442
13.04 03:50	6.6058	+0.0697
13.04 02:50	6.4996	+0.047
13.04 01:50	6.6535	+0.0976
13.04 00:50	6.4127	+0.1477
12.04 23:50	6.2233	+0.1924
12.04 22:50	5.7847	+0.0184
12.04 21:50	5.9732	-0.1568
12.04 20:50	6.023	-0.0304
12.04 19:50	6.5925	+0.0736
12.04 18:50	6.5605	+0.0191
12.04 17:50	6.5458	+0.0428
12.04 16:50	6.5749	+0.0596
12.04 15:50	6.5415	+0.0742
12.04 14:50	6.2387	+0.0306
12.04 13:50	6.4947	-0.0032
12.04 12:50	6.376	+0.0727
12.04 11:50	6.3079	+0.0476
12.04 10:50	6.262	+0.0573
12.04 09:50	6.2277	+0.0247
12.04 08:50	6.0233	-0.075
12.04 07:50	6.1057	+0.0048
12.04 06:50	6.0328	-0.1859
12.04 05:50	6.4841	-0.1596
12.04 04:50	6.6211	-0.0634
12.04 03:50	6.7407	+0.0359
12.04 02:50	6.7344	+0.0285
12.04 01:50	6.9201	-0.0263
12.04 00:50	6.9768	+0.025
11.04 23:50	6.8947	-0.0026
11.04 22:50	6.8628	+0.0044
11.04 21:50	6.7996	+0.0527
11.04 20:50	6.6961	-0.0116
11.04 19:50	6.5922	+0.0168
11.04 18:50	6.5735	+0.0057
11.04 17:50	6.4795	+0.0369
11.04 16:50	6.4053	+0.0074
11.04 15:50	6.4259

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 5.5841

макс: 11.1055

за месяц:

7.6158

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
17.04.2024	7.0851	+0.0825
16.04.2024	7.0026	+0.6073
15.04.2024	6.3953	+0.0779
14.04.2024	6.3174	-0.1559
13.04.2024	6.4733	+0.3805
12.04.2024	6.0928	-0.1781
11.04.2024	6.2709	+0.6868
10.04.2024	5.5841	-0.5219
09.04.2024	6.106	-0.6518
08.04.2024	6.7578	-0.1311
07.04.2024	6.8889	-1.1041
06.04.2024	7.993	-1.4279
05.04.2024	9.4209	-0.3037
04.04.2024	9.7246	-0.8674
03.04.2024	10.592	-0.2496
02.04.2024	10.8416	+0.1765
01.04.2024	10.6651	+0.1333
31.03.2024	10.5318	-0.2562
30.03.2024	10.788	-0.3175
29.03.2024	11.1055	+0.5176
28.03.2024	10.5879	+1.4344
27.03.2024	9.1535	+0.7208
26.03.2024	8.4327	+0.5911
25.03.2024	7.8416	-0.3323
24.03.2024	8.1739	+0.1069
23.03.2024	8.067	+0.6573
22.03.2024	7.4097	-0.119
21.03.2024	7.5287	+0.215
20.03.2024	7.3137	-0.2865
19.03.2024	7.6002	-0.5464
18.03.2024	8.1466

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 5.4241

макс: 25.9534

за квартал:

7.6158

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
17.04.2024	7.0851	+0.0825
16.04.2024	7.0026	+0.6073
15.04.2024	6.3953	+0.0779
14.04.2024	6.3174	-0.1559
13.04.2024	6.4733	+0.3805
12.04.2024	6.0928	-0.1781
11.04.2024	6.2709	+0.6868
10.04.2024	5.5841	-0.5219
09.04.2024	6.106	-0.6518
08.04.2024	6.7578	-0.1311
07.04.2024	6.8889	-1.1041
06.04.2024	7.993	-1.4279
05.04.2024	9.4209	-0.3037
04.04.2024	9.7246	-0.8674
03.04.2024	10.592	-0.2496
02.04.2024	10.8416	+0.1765
01.04.2024	10.6651	+0.1333
31.03.2024	10.5318	-0.2562
30.03.2024	10.788	-0.3175
29.03.2024	11.1055	+0.5176
28.03.2024	10.5879	+1.4344
27.03.2024	9.1535	+0.7208
26.03.2024	8.4327	+0.5911
25.03.2024	7.8416	-0.3323
24.03.2024	8.1739	+0.1069
23.03.2024	8.067	+0.6573
22.03.2024	7.4097	-0.119
21.03.2024	7.5287	+0.215
20.03.2024	7.3137	-0.2865
19.03.2024	7.6002	-0.5464
18.03.2024	8.1466	-0.1557
17.03.2024	8.3023	+0.0744
16.03.2024	8.2279	-0.2151
15.03.2024	8.443	-0.1882
14.03.2024	8.6312	+1.1645
13.03.2024	7.4667	+0.444
12.03.2024	7.0227	+0.1204
11.03.2024	6.9023	-0.2884
10.03.2024	7.1907	-0.5887
09.03.2024	7.7794	+0.315
08.03.2024	7.4644	+0.131
07.03.2024	7.3334	-0.6569
06.03.2024	7.9903	-1.1752
05.03.2024	9.1655	-0.4755
04.03.2024	9.641	+0.4292
03.03.2024	9.2118	+0.165
02.03.2024	9.0468	+1.2544
01.03.2024	7.7924	-0.1183
29.02.2024	7.9107	+1.3641
28.02.2024	6.5466	+1.0716
27.02.2024	5.475	+0.0509
26.02.2024	5.4241	-0.6158
25.02.2024	6.0399	-1.7557
24.02.2024	7.7956	-0.3063
23.02.2024	8.1019	+0.1463
22.02.2024	7.9556	-0.4285
21.02.2024	8.3841	+0.5843
20.02.2024	7.7998	+0.5257
19.02.2024	7.2741	-0.3861
18.02.2024	7.6602	+0.0038
17.02.2024	7.6564	+0.7509
16.02.2024	6.9055	+0.893
15.02.2024	6.0125	-2.4289
14.02.2024	8.4414	-1.9886
13.02.2024	10.43	-4.849
12.02.2024	15.279	-1.2361
11.02.2024	16.5151	+0.165
10.02.2024	16.3501	+0.5885
09.02.2024	15.7616	+0.7932
08.02.2024	14.9684	-0.6842
07.02.2024	15.6526	+0.3709
06.02.2024	15.2817	-2.375
05.02.2024	17.6567	+0.3451
04.02.2024	17.3116	-0.2231
03.02.2024	17.5347	-0.7934
02.02.2024	18.3281	+0.9523
01.02.2024	17.3758	+0.0426
31.01.2024	17.3332	-1.5558
30.01.2024	18.889	-4.2132
29.01.2024	23.1022	+0.0597
28.01.2024	23.0425	+0.0447
27.01.2024	22.9978	+0.0545
26.01.2024	22.9433	-0.4947
25.01.2024	23.438	-1.4022
24.01.2024	24.8402	-1.1132
23.01.2024	25.9534	+0.711
22.01.2024	25.2424	+0.5888
21.01.2024	24.6536	-0.6789
20.01.2024	25.3325	+0.8964
19.01.2024	24.4361	+0.4227
18.01.2024	24.0134

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот