Курсы криптовалют к Dogecoin

Bitcoin 924468.77
Эфириум 28992.11
Tether USDt 11.8864
BNB 8245.5
XRP 16.221
USDC 11.8867
Solana 1135.79
TRON 3.9793
Hyperliquid 962.52
Zcash 9145.18
UNUS SED LEO 110.32
Chainlink 132.36
Monero 5146.83
Cardano 2.4195
Decimal 6.9453
Stellar 2.1234
Bitcoin Cash 3102.7
Dai 11.8854
Canton 1.3654

Все криптовалюты » Dogecoin » Nervos Network

Курс Dogecoin (DOGE) к Nervos Network (CKB)

Обновлено: 26.08.2026 18:20:01 Dogecoin


	=
Калькулятор DOGE - CKB / Обратный расчет: курс Nervos Network к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно nervos network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.893

макс: 90.4541

за сутки:

85.8959

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.08 18:20	85.8959	-0.1309
26.08 18:10	86.0268	+0.2761
26.08 18:00	85.7507	+0.2571
26.08 17:50	85.4936	+0.6006
26.08 17:40	84.893	-0.0063
26.08 17:30	84.8993	-0.7334
26.08 17:20	85.6327	-1.5029
26.08 17:10	87.1356	-0.3673
26.08 17:03	87.5029	-0.2281
26.08 17:00	87.731	-0.3547
26.08 16:50	88.0857	-0.1159
26.08 16:40	88.2016	+0.3945
26.08 16:30	87.8071	+0.0433
26.08 16:20	87.7638	-0.505
26.08 16:10	88.2688	-0.0209
26.08 16:00	88.2897	+0.2381
26.08 15:50	88.0516	-0.0143
26.08 15:40	88.0659	-0.3378
26.08 15:30	88.4037	+0.0355
26.08 15:20	88.3682	+0.0933
26.08 15:10	88.2749	+0.1776
26.08 15:03	88.0973	-0.027
26.08 15:00	88.1243	+0.2755
26.08 14:50	87.8488	-0.1636
26.08 14:40	88.0124	-0.5024
26.08 14:30	88.5148	-0.4454
26.08 14:20	88.9602	-0.0596
26.08 14:10	89.0198	-0.0969
26.08 14:00	89.1167	-0.0714
26.08 13:50	89.1881	+0.0043
26.08 13:40	89.1838	-0.1037
26.08 13:30	89.2875	+0.3372
26.08 13:20	88.9503	+0.0863
26.08 13:10	88.864	-0.0205
26.08 13:03	88.8845	-0.0363
26.08 13:00	88.9208	+0.1553
26.08 12:50	88.7655	+0.0988
26.08 12:40	88.6667	+0.1424
26.08 12:30	88.5243	+0.6841
26.08 12:20	87.8402	+0.1263
26.08 12:10	87.7139	-0.101
26.08 12:00	87.8149	-0.0822
26.08 11:50	87.8971	-0.1995
26.08 11:40	88.0966	-0.1934
26.08 11:30	88.29	+0.0044
26.08 11:20	88.2856	-0.1452
26.08 11:10	88.4308	-0.0147
26.08 11:03	88.4455	-0.0574
26.08 11:00	88.5029	-0.1908
26.08 10:50	88.6937	+0.0716
26.08 10:40	88.6221	-0.1338
26.08 10:30	88.7559	-0.1059
26.08 10:20	88.8618	-0.1004
26.08 10:10	88.9622	+0.1204
26.08 10:00	88.8418	-0.0508
26.08 09:50	88.8926	+0.1443
26.08 09:40	88.7483	-0.0566
26.08 09:30	88.8049	-0.2558
26.08 09:20	89.0607	-0.2473
26.08 09:10	89.308	+0.0051
26.08 09:03	89.3029	+0.0087
26.08 09:00	89.2942	-0.2826
26.08 08:50	89.5768	-0.145
26.08 08:40	89.7218	+0.0561
26.08 08:30	89.6657	+0.4425
26.08 08:20	89.2232	+0.1833
26.08 08:10	89.0399	-0.1407
26.08 08:00	89.1806	-0.0669
26.08 07:50	89.2475	-0.0056
26.08 07:40	89.2531	+0.0031
26.08 07:30	89.25	+0.0291
26.08 07:20	89.2209	-0.0153
26.08 07:10	89.2362	+0.0058
26.08 07:03	89.2304	-0.042
26.08 07:00	89.2724	+0.0222
26.08 06:50	89.2502	-0.1559
26.08 06:40	89.4061	+0.1559
26.08 06:30	89.2502	+0.1248
26.08 06:20	89.1254	+0.0272
26.08 06:10	89.0982	+0.0248
26.08 06:00	89.0734	-0.1258
26.08 05:50	89.1992	-0.1032
26.08 05:40	89.3024	-0.0868
26.08 05:30	89.3892	+0.1928
26.08 05:20	89.1964	-0.0162
26.08 05:10	89.2126	-0.1469
26.08 05:03	89.3595	+0.0168
26.08 05:00	89.3427	-0.0386
26.08 04:50	89.3813	-0.1624
26.08 04:40	89.5437	+0.2131
26.08 04:30	89.3306	-0.0171
26.08 04:20	89.3477	-0.1055
26.08 04:10	89.4532	+0.051
26.08 04:00	89.4022	-0.0391
26.08 03:50	89.4413	-0.0688
26.08 03:40	89.5101	-0.1455
26.08 03:30	89.6556	+0.0127
26.08 03:20	89.6429	+0.0589
26.08 03:10	89.584	+0.0315
26.08 03:03	89.5525	-0.0646
26.08 03:00	89.6171	-0.0875
26.08 02:50	89.7046	-0.2024
26.08 02:40	89.907	-0.0492
26.08 02:30	89.9562	+0.0882
26.08 02:20	89.868	-0.1974
26.08 02:10	90.0654	-0.0127
26.08 02:00	90.0781	+0.0561
26.08 01:50	90.022	-0.0938
26.08 01:40	90.1158	+0.1445
26.08 01:30	89.9713	-0.279
26.08 01:20	90.2503	+0.0147
26.08 01:10	90.2356	+0.061
26.08 01:03	90.1746	+0.1152
26.08 01:00	90.0594	+0.0076
26.08 00:50	90.0518	-0.133
26.08 00:40	90.1848	+0.1693
26.08 00:30	90.0155	+0.1818
26.08 00:20	89.8337	+0.2161
26.08 00:10	89.6176	-0.0853
26.08 00:00	89.7029	-0.0807
25.08 23:50	89.7836	-0.5798
25.08 23:40	90.3634	-0.0907
25.08 23:30	90.4541	+0.1155
25.08 23:20	90.3386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.893

макс: 97.2867

за неделю:

85.8959

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.08 18:20	85.8959	+0.2571
26.08 17:50	85.4936	-0.3547
26.08 16:50	88.0857	+0.2381
26.08 15:50	88.0516	+0.2755
26.08 14:50	87.8488	-0.0714
26.08 13:50	89.1881	+0.1553
26.08 12:50	88.7655	-0.0822
26.08 11:50	87.8971	-0.1908
26.08 10:50	88.6937	-0.0508
26.08 09:50	88.8926	-0.2826
26.08 08:50	89.5768	-0.0669
26.08 07:50	89.2475	+0.0222
26.08 06:50	89.2502	-0.1258
26.08 05:50	89.1992	-0.0386
26.08 04:50	89.3813	-0.0391
26.08 03:50	89.4413	-0.0875
26.08 02:50	89.7046	+0.0561
26.08 01:50	90.022	+0.0076
26.08 00:50	90.0518	-0.0807
25.08 23:50	89.7836	+0.1556
25.08 02:10	90.183	-0.1181
25.08 01:50	90.3508	+0.1457
25.08 00:50	89.6655	+0.0665
24.08 23:50	89.4498	-0.047
24.08 22:50	89.624	-0.0654
24.08 21:50	89.5749	-0.0582
24.08 20:50	89.6397	-0.4959
24.08 19:50	91.2293	+0.28
24.08 18:50	91.2127	-0.0467
24.08 17:50	92.084	+0.0047
24.08 16:50	92.5495	+0.011
24.08 15:50	93.2674	+0.0287
24.08 14:50	93.1171	+0.1826
24.08 13:50	92.3917	-0.1767
24.08 12:50	92.5989	-0.2197
24.08 11:50	93.0591	-0.3632
24.08 10:50	93.9456	-0.0643
24.08 09:50	94.9778	-0.0695
24.08 08:50	94.5882	+0.0976
24.08 07:50	94.5671	-0.2055
24.08 06:50	94.4483	-0.1044
24.08 05:50	93.8502	+0.1097
24.08 04:50	93.9417	+0.3626
24.08 03:50	93.467	+0.133
24.08 02:50	93.3056	+0.279
24.08 01:50	92.525	+0.026
24.08 00:50	92.6759	+0.4386
23.08 23:50	92.3877	-0.343
23.08 22:50	92.138	-0.5733
23.08 21:50	94.0366	-0.0707
23.08 20:50	94.2812	-0.0839
23.08 19:50	93.6753	+0.2511
23.08 18:50	93.621	-0.11
23.08 17:50	94.4166	-0.0578
23.08 16:50	94.4221	-0.3528
23.08 15:50	95.3131	-0.1617
23.08 14:50	95.5338	-0.0802
23.08 13:50	96.4237	+0.013
23.08 12:50	95.917	-0.2906
23.08 11:50	96.3797	-0.5878
23.08 10:50	96.3002	-0.0384
23.08 09:50	96.6016	-0.0674
23.08 08:50	96.594	-0.254
23.08 07:50	96.7772	-0.113
23.08 06:50	97.2867	-0.0408
23.08 05:50	96.5661	-0.0327
23.08 04:50	96.5927	+0.2475
23.08 03:50	95.69	-0.0511
23.08 02:50	94.8152	-0.0432
23.08 01:50	95.0284	-0.2378
23.08 00:50	95.7773	+0.1034
22.08 23:50	96.3787	+0.4677
22.08 22:50	94.5475	-0.0265
22.08 21:50	94.0474	-0.3426
22.08 20:50	94.1011	+0.1088
22.08 19:50	92.6555	-0.0074
22.08 18:50	92.5789	+0.2077
22.08 17:50	92.0076	-0.03
22.08 16:50	92.2768	-0.0639
22.08 15:50	93.7306	-0.1175
22.08 14:50	92.7361	+0.0434
22.08 13:50	92.2956	-0.0235
22.08 12:50	92.5294	-0.0021
22.08 11:50	92.0991	+0.3193
22.08 10:50	92.7347	-0.6461
22.08 09:50	93.0474	+0.7664
22.08 08:50	91.857	-1.2241
22.08 07:50	95.5616	+0.4052
22.08 06:50	92.2673	+0.1908
22.08 05:50	91.2076	+0.0222
22.08 04:50	90.9687	+0.9226
22.08 03:50	89.7216	+0.0027
22.08 02:50	91.8681	+0.2277
22.08 01:50	93.0658	+0.3063
22.08 00:50	90.5999	+0.2926
21.08 23:50	87.4575	+0.4253
21.08 22:50	86.2573	+0.49
21.08 21:50	86.37	+0.2727
21.08 20:50	86.1319	+0.5
21.08 19:50	86.237	-0.6392
21.08 18:50	86.5904	+0.0314
21.08 17:50	86.9783	-0.5652
21.08 16:50	86.8823	+0.0573
21.08 15:50	86.671	+0.3515
21.08 14:50	86.1417	-0.2038
21.08 13:50	87.958	+1.3399
21.08 12:50	88.0672	+0.1479
21.08 11:50	89.508	-1.1703
21.08 10:50	90.9029	-0.1859
21.08 09:50	91.2472	+0.0275
21.08 08:50	90.5118	+0.192
21.08 07:50	90.7486	-0.0944
21.08 06:50	90.7212	-0.5182
21.08 05:50	90.4594	-0.684
21.08 04:50	92.8473	+0.1362
21.08 03:50	92.4209	+0.3647
21.08 02:50	90.6905	-0.2521
21.08 01:50	90.2021	-0.1293
21.08 00:50	89.0461	-0.0013
20.08 23:50	88.65	-0.3458
20.08 22:50	90.2695	-0.2803
20.08 21:50	90.9215	+0.085
20.08 20:50	92.5972	+0.7982
20.08 19:50	91.4884	+1.0569
20.08 18:50	88.9726	+0.2371
20.08 17:50	88.075	-0.1498
20.08 16:50	87.7329	+0.4726
20.08 15:50	87.4474	-0.3697
20.08 14:50	87.9969	+0.0884
20.08 13:50	87.1506	+0.0796
20.08 12:50	86.1024	+0.0043
20.08 11:50	86.7647	+0.0494
20.08 10:50	86.9514	+0.0172
20.08 09:50	87.0415	+0.0579
20.08 08:50	86.9756	-0.1291
20.08 07:50	86.9761	+0.0477
20.08 06:50	87.7619	-0.2116
20.08 05:50	88.417	+0.0761
20.08 04:50	87.8079	-0.3716
20.08 03:50	87.8223	-0.0224
20.08 02:50	87.9785	-0.0951
20.08 01:50	87.6689	-0.0966
20.08 00:50	87.8541	-0.2991
19.08 23:50	87.2347	-0.0717
19.08 22:50	87.1027	-0.1406
19.08 21:50	86.9646	-0.0087
19.08 20:50	85.8586	+0.0305
19.08 19:50	85.9884	+0.2013
19.08 18:50	85.9012

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 79.8906

макс: 97.2867

за месяц:

85.8959

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.08.2026	90.0161	-4.8884
23.08.2026	94.9045	+1.8906
22.08.2026	93.0139	+4.0916
21.08.2026	88.9223	+0.392
20.08.2026	88.5303	+1.7256
19.08.2026	86.8047	+0.1317
18.08.2026	86.673	+1.3907
17.08.2026	85.2823	+1.0519
16.08.2026	84.2304	-0.0189
15.08.2026	84.2493	-1.7923
14.08.2026	86.0416	+0.804
13.08.2026	85.2376	-0.0825
12.08.2026	85.3201	+1.5944
11.08.2026	83.7257	+2.9208
10.08.2026	80.8049	+0.9143
09.08.2026	79.8906	-3.5171
08.08.2026	83.4077	+0.6656
07.08.2026	82.7421	-0.2852
06.08.2026	83.0273	-2.1278
05.08.2026	85.1551	-0.5329
04.08.2026	85.688	-0.3217
03.08.2026	86.0097	+0.1556
02.08.2026	85.8541	+0.9649
01.08.2026	84.8892	-0.2016
31.07.2026	85.0908	+0.1103
30.07.2026	84.9805	+0.5015
29.07.2026	84.479	+1.9546
28.07.2026	82.5244	+0.1247
27.07.2026	82.3997	+1.0337
26.07.2026	81.366

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 74.8778

макс: 97.2867

за квартал:

85.8959

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.08.2026	90.0161	-4.8884
23.08.2026	94.9045	+1.8906
22.08.2026	93.0139	+4.0916
21.08.2026	88.9223	+0.392
20.08.2026	88.5303	+1.7256
19.08.2026	86.8047	+0.1317
18.08.2026	86.673	+1.3907
17.08.2026	85.2823	+1.0519
16.08.2026	84.2304	-0.0189
15.08.2026	84.2493	-1.7923
14.08.2026	86.0416	+0.804
13.08.2026	85.2376	-0.0825
12.08.2026	85.3201	+1.5944
11.08.2026	83.7257	+2.9208
10.08.2026	80.8049	+0.9143
09.08.2026	79.8906	-3.5171
08.08.2026	83.4077	+0.6656
07.08.2026	82.7421	-0.2852
06.08.2026	83.0273	-2.1278
05.08.2026	85.1551	-0.5329
04.08.2026	85.688	-0.3217
03.08.2026	86.0097	+0.1556
02.08.2026	85.8541	+0.9649
01.08.2026	84.8892	-0.2016
31.07.2026	85.0908	+0.1103
30.07.2026	84.9805	+0.5015
29.07.2026	84.479	+1.9546
28.07.2026	82.5244	+0.1247
27.07.2026	82.3997	+1.0337
26.07.2026	81.366	+2.0869
25.07.2026	79.2791	+1.2206
24.07.2026	78.0585	-0.0191
23.07.2026	78.0776	-1.0552
22.07.2026	79.1328	-0.7343
21.07.2026	79.8671	-0.3839
20.07.2026	80.251	+0.3312
19.07.2026	79.9198	-0.0748
18.07.2026	79.9946	-0.5522
17.07.2026	80.5468	-0.1431
16.07.2026	80.6899	-0.8096
15.07.2026	81.4995	+0.0098
14.07.2026	81.4897	+0.9177
13.07.2026	80.572	+0.7624
12.07.2026	79.8096	-0.9904
11.07.2026	80.8	-0.0734
10.07.2026	80.8734	+0.3886
09.07.2026	80.4848	-1.0641
08.07.2026	81.5489	+0.2613
07.07.2026	81.2876	-1.0053
06.07.2026	82.2929	+1.2005
05.07.2026	81.0924	-0.3871
04.07.2026	81.4795	+0.9334
03.07.2026	80.5461	+0.5148
02.07.2026	80.0313	-2.0758
01.07.2026	82.1071	+2.036
30.06.2026	80.0711	+1.5012
29.06.2026	78.5699	+0.3085
28.06.2026	78.2614	-1.1284
27.06.2026	79.3898	-0.8065
26.06.2026	80.1963	-0.038
25.06.2026	80.2343	+1.3174
24.06.2026	78.9169	+0.4726
23.06.2026	78.4443	-1.022
22.06.2026	79.4663	+0.8681
21.06.2026	78.5982	-0.8254
20.06.2026	79.4236	+0.6578
19.06.2026	78.7658	+2.116
18.06.2026	76.6498	+0.5628
17.06.2026	76.087	-0.2129
16.06.2026	76.2999	-0.0222
15.06.2026	76.3221	-0.6953
14.06.2026	77.0174	+0.3338
13.06.2026	76.6836	-1.5498
12.06.2026	78.2334	+0.8013
11.06.2026	77.4321	-2.1816
10.06.2026	79.6137	-0.4921
09.06.2026	80.1058	-0.196
08.06.2026	80.3018	+0.7193
07.06.2026	79.5825	+1.0201
06.06.2026	78.5624	-0.2903
05.06.2026	78.8527	+0.8526
04.06.2026	78.0001	+1.6511
03.06.2026	76.349	-1.81
02.06.2026	78.159	+0.8009
01.06.2026	77.3581	-0.0826
31.05.2026	77.4407	-0.26
30.05.2026	77.7007	-0.9371
29.05.2026	78.6378	+0.4258
28.05.2026	78.212	+3.3342
27.05.2026	74.8778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот