Курсы криптовалют к Dogecoin

Bitcoin 1022151
Эфириум 30239.88
Tether USDt 12.5736
BNB 9027.63
XRP 16.2637
USDC 12.5878
Solana 1298.36
TRON 4.201
Hyperliquid 987.67
Zcash 14242.31
Monero 7057.26
Chainlink 151.02
UNUS SED LEO 113.74
Cardano 2.77
Bitway 31.8583
NEAR Protocol 61.5134
Stellar 2.2325
Bitcoin Cash 3474.98
Decimal 5.4761

Все криптовалюты » Dogecoin » Nervos Network

Курс Dogecoin (DOGE) к Nervos Network (CKB)

Обновлено: 18.10.2026 00:30:02 Dogecoin


	=
Калькулятор DOGE - CKB / Обратный расчет: курс Nervos Network к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно nervos network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.5431

макс: 53.4358

за сутки:

53.3574

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.10 00:30	53.3574	+0.2758
18.10 00:20	53.0816	-0.0068
18.10 00:10	53.0884	-0.165
18.10 00:00	53.2534	+0.017
17.10 23:50	53.2364	-0.0197
17.10 23:40	53.2561	-0.0228
17.10 23:30	53.2789	+0.0132
17.10 23:20	53.2657	+0.1036
17.10 23:10	53.1621	-0.1747
17.10 23:03	53.3368	+0.0365
17.10 23:00	53.3003	-0.0159
17.10 22:50	53.3162	-0.1196
17.10 22:40	53.4358	+0.0057
17.10 22:30	53.4301	+0.0951
17.10 22:20	53.335	+0.0163
17.10 22:10	53.3187	+0.0289
17.10 22:00	53.2898	+0.0452
17.10 21:50	53.2446	-0.0393
17.10 21:40	53.2839	-0.0032
17.10 21:30	53.2871	+0.2812
17.10 21:20	53.0059	+0.0979
17.10 21:10	52.908	+0.2419
17.10 21:03	52.6661	-0.107
17.10 21:00	52.7731	-0.049
17.10 20:50	52.8221	-0.0367
17.10 20:40	52.8588	+0.0918
17.10 20:30	52.767	+0.0876
17.10 20:20	52.6794	-0.1799
17.10 20:10	52.8593	+0.1274
17.10 20:00	52.7319	-0.072
17.10 19:50	52.8039	-0.1423
17.10 19:40	52.9462	+0.2986
17.10 19:30	52.6476	+0.0817
17.10 19:20	52.5659	-0.247
17.10 19:10	52.8129	-0.0973
17.10 19:03	52.9102	+0.0168
17.10 19:00	52.8934	-0.0465
17.10 18:50	52.9399	+0.1758
17.10 18:40	52.7641	-0.1136
17.10 18:30	52.8777	-0.0594
17.10 18:20	52.9371	-0.1237
17.10 18:10	53.0608	+0.2993
17.10 18:00	52.7615	+0.0903
17.10 17:50	52.6712	+0.0818
17.10 17:40	52.5894	+0.2297
17.10 17:30	52.3597	+0.0268
17.10 17:20	52.3329	-0.0449
17.10 17:10	52.3778	+0.0636
17.10 17:03	52.3142	+0.0298
17.10 17:00	52.2844	+0.0402
17.10 16:50	52.2442	-0.0703
17.10 16:40	52.3145	-0.2932
17.10 16:30	52.6077	+0.1762
17.10 16:20	52.4315	+0.2115
17.10 16:10	52.22	+0.1674
17.10 16:00	52.0526	+0.0733
17.10 15:50	51.9793	+0.1913
17.10 15:40	51.788	-0.0036
17.10 15:30	51.7916	+0.0109
17.10 15:20	51.7807	-0.0514
17.10 15:10	51.8321	+0.0513
17.10 15:03	51.7808	-0.0607
17.10 15:00	51.8415	+0.1105
17.10 14:50	51.731	+0.0656
17.10 14:40	51.6654	-0.058
17.10 14:30	51.7234	-0.0463
17.10 14:20	51.7697	-0.0327
17.10 14:10	51.8024	+0.1192
17.10 14:00	51.6832	+0.1401
17.10 13:50	51.5431	-0.0203
17.10 13:40	51.5634	-0.393
17.10 13:30	51.9564	-0.1456
17.10 13:20	52.102	+0.3186
17.10 13:10	51.7834	+0.0536
17.10 13:03	51.7298	-0.0279
17.10 13:00	51.7577	-0.1226
17.10 12:50	51.8803	-0.1567
17.10 12:40	52.037	+0.1899
17.10 12:30	51.8471	+0.1716
17.10 12:20	51.6755	-0.5959
17.10 12:10	52.2714	-0.0963
17.10 12:00	52.3677	-0.0177
17.10 11:50	52.3854	-0.207
17.10 11:40	52.5924	-0.0339
17.10 11:30	52.6263	-0.1121
17.10 11:20	52.7384	+0.1239
17.10 11:10	52.6145	+0.05
17.10 11:03	52.5645	+0.0568
17.10 11:00	52.5077	+0.0326
17.10 10:50	52.4751	-0.4413
17.10 10:40	52.9164	+0.2249
17.10 10:30	52.6915	-0.5097
17.10 10:20	53.2012	-0.0673
17.10 10:10	53.2685	-0.0067
17.10 10:00	53.2752	-0.0234
17.10 09:50	53.2986	+0.0812
17.10 09:40	53.2174	+0.1734
17.10 09:30	53.044	+0.0733
17.10 09:20	52.9707	-0.162
17.10 09:10	53.1327	-0.0134
17.10 09:03	53.1461	-0.0138
17.10 09:00	53.1599	+0.0167
17.10 08:50	53.1432	+0.052
17.10 08:40	53.0912	+0.0039
17.10 08:30	53.0873	+0.2294
17.10 08:20	52.8579	-0.0567
17.10 08:10	52.9146	-0.0486
17.10 08:00	52.9632	-0.0037
17.10 07:50	52.9669	+0.1368
17.10 07:40	52.8301	+0.1073
17.10 07:30	52.7228	+0.0289
17.10 07:20	52.6939	+0.2056
17.10 07:10	52.4883	+0.1906
17.10 07:03	52.2977	+0.1588
17.10 07:00	52.1389	+0.0686
17.10 06:50	52.0703	-0.0103
17.10 06:40	52.0806	+0.4562
17.10 06:30	51.6244	-0.4
17.10 06:20	52.0244	+0.0443
17.10 06:10	51.9801	-0.0691
17.10 06:00	52.0492	+0.0094
17.10 05:50	52.0398	+0.1921
17.10 05:40	51.8477	+0.1471
17.10 05:30	51.7006	-0.1061
17.10 05:20	51.8067	-0.0172
17.10 05:10	51.8239	+0.0006
17.10 05:03	51.8233	+0.0452
17.10 05:00	51.7781	+0.0238
17.10 04:50	51.7543	-0.2435
17.10 04:40	51.9978	-0.0207
17.10 04:30	52.0185	-0.0037
17.10 04:20	52.0222	-0.1419
17.10 04:10	52.1641	-0.0908
17.10 04:00	52.2549	-0.2717
17.10 03:50	52.5266	-0.1909
17.10 03:40	52.7175	+0.1531
17.10 03:30	52.5644	+0.2031
17.10 03:20	52.3613	-0.1214
17.10 03:10	52.4827	-0.0731
17.10 03:03	52.5558	-0.009
17.10 03:00	52.5648	-0.4178
17.10 02:50	52.9826	-0.0255
17.10 02:40	53.0081	-0.0141
17.10 02:30	53.0222	+0.1273
17.10 02:20	52.8949	+0.0734
17.10 02:10	52.8215	+0.1898
17.10 02:00	52.6317	-0.0761
17.10 01:50	52.7078	-0.1707
17.10 01:40	52.8785	+0.0105
17.10 01:30	52.868	+0.0502
17.10 01:20	52.8178	-0.1867
17.10 01:10	53.0045	-0.2334
17.10 01:03	53.2379	-0.024
17.10 01:00	53.2619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.3437

макс: 60.8551

за неделю:

53.3574

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.10 00:30	53.3574	+0.017
17.10 23:50	53.2364	-0.0159
17.10 22:50	53.3162	+0.0452
17.10 21:50	53.2446	-0.049
17.10 20:50	52.8221	-0.072
17.10 19:50	52.8039	-0.0465
17.10 18:50	52.9399	+0.0903
17.10 17:50	52.6712	+0.0402
17.10 16:50	52.2442	+0.0733
17.10 15:50	51.9793	+0.1105
17.10 14:50	51.731	+0.1401
17.10 13:50	51.5431	-0.1226
17.10 12:50	51.8803	-0.0177
17.10 11:50	52.3854	+0.0326
17.10 10:50	52.4751	-0.0234
17.10 09:50	53.2986	+0.0167
17.10 08:50	53.1432	-0.0037
17.10 07:50	52.9669	+0.0686
17.10 06:50	52.0703	+0.0094
17.10 05:50	52.0398	+0.0238
17.10 04:50	51.7543	-0.2717
17.10 03:50	52.5266	-0.4178
17.10 02:50	52.9826	-0.0761
17.10 01:50	52.7078	+0.196
17.10 00:50	53.0659	-0.0487
16.10 23:50	52.8549	+0.0781
16.10 22:50	53.1881	+0.0029
16.10 21:50	53.3736	-0.1962
16.10 20:50	53.6611	+0.5261
16.10 19:50	52.9519	+0.0709
16.10 18:50	53.7788	-0.1595
16.10 17:50	53.8058	-0.0056
16.10 16:50	52.9723	-0.2492
16.10 15:50	53.1066	+0.0995
16.10 14:50	53.636	-0.1213
16.10 13:50	54.2085	-0.0241
16.10 12:50	54.257	-0.0237
16.10 11:50	54.8628	-0.0247
16.10 10:50	54.5053	-0.0751
16.10 09:50	54.0186	+0.3363
16.10 08:50	53.3025	-0.5186
16.10 07:50	54.2471	-0.3935
16.10 06:50	55.0477	+0.1894
16.10 05:50	54.5307	+0.185
16.10 04:50	54.1638	+0.1204
16.10 03:50	52.9794	+0.051
16.10 02:50	52.8918	+0.1954
16.10 01:50	52.6955	+0.0833
16.10 00:50	52.8588	+0.0279
15.10 23:50	52.862	+0.0637
15.10 22:50	53.6568	+0.0248
15.10 21:50	53.8339	+0.0081
15.10 20:50	53.1406	-0.1681
15.10 19:50	53.0708	+0.0953
15.10 18:50	53.5294	-0.1412
15.10 17:50	53.0698	+0.1004
15.10 16:50	53.8391	+0.1152
15.10 15:50	54.1337	-0.1898
15.10 14:50	54.0803	+0.3781
15.10 13:50	54.1774	-0.2159
15.10 12:50	54.8822	+0.3326
15.10 11:50	53.0258	+0.1769
15.10 10:50	53.9088	+0.0123
15.10 09:30	54.141	-0.0509
15.10 08:50	54.6154	+0.2309
15.10 07:50	54.1941	-0.0449
15.10 06:50	54.9198	-0.2141
15.10 05:50	53.951	+0.0787
15.10 04:50	52.8068	-0.1039
15.10 03:50	52.6514	+0.0737
15.10 02:50	51.648	-0.1713
15.10 01:50	51.7201	-0.2172
15.10 00:50	51.0955	-0.0877
14.10 23:50	51.9177	+0.1212
14.10 22:50	51.5421	+0.1765
14.10 21:50	52.5347	-0.2386
14.10 20:50	52.7139	-0.154
14.10 19:50	53.1442	+0.1826
14.10 18:50	53.1927	+0.5875
14.10 17:50	53.4303	-0.2591
14.10 16:50	53.8965	+0.0162
14.10 15:50	53.5513	+0.2389
14.10 14:50	54.0953	+0.2337
14.10 13:50	53.0887	-0.2944
14.10 12:50	54.3664	+0.0686
14.10 11:50	53.7251	+0.0518
14.10 10:50	54.0408	+0.7794
14.10 09:50	52.6929	+0.0537
14.10 08:50	52.5397	+0.0994
14.10 07:50	52.7975	+0.2647
14.10 06:50	54.153	+0.0916
14.10 05:50	54.2993	-0.2728
14.10 04:50	53.995	+0.2392
14.10 03:50	53.6281	-0.0432
14.10 02:50	53.9017	-0.0037
14.10 01:50	54.3464	+0.0802
14.10 00:50	53.569	+0.1414
13.10 23:50	53.7543	-0.3588
13.10 22:50	53.2827	-0.2477
13.10 21:50	53.9561	-0.3792
13.10 20:50	53.6269	+0.0551
13.10 19:50	53.9919	-0.1577
13.10 18:50	55.3777	+0.2167
13.10 17:50	54.7403	+0.255
13.10 16:50	54.8136	-0.13
13.10 15:50	53.654	-0.0646
13.10 14:50	54.5314	-0.0897
13.10 13:50	54.1243	+0.0519
13.10 12:50	53.7155	+0.1338
13.10 11:50	52.6081	-0.3686
13.10 10:50	51.8426	+0.0123
13.10 09:50	49.7808	-0.334
13.10 08:50	51.2791	+0.0006
13.10 07:50	52.9481	-0.1678
13.10 06:50	54.9278	+0.2629
13.10 05:50	54.8449	-0.272
13.10 04:50	54.4842	-0.1526
13.10 03:50	55.0108	-0.0616
13.10 02:50	55.3644	-0.2163
13.10 01:50	55.7816	+0.0332
13.10 00:50	54.808	-0.0361
12.10 23:50	53.6101	-0.0234
12.10 22:50	53.5597	+0.029
12.10 21:50	53.2212	-0.1032
12.10 20:50	53.2016	+0.5969
12.10 19:50	52.7447	+0.2979
12.10 18:50	51.2245	-0.2063
12.10 17:50	52.6078	-0.3163
12.10 16:50	53.1408	-0.2147
12.10 15:59	52.4479	-0.1626
12.10 14:50	52.9282	-0.1052
12.10 13:50	53.4251	-0.0535
12.10 12:50	51.8602	-0.0198
12.10 11:50	52.7468	+0.2154
12.10 10:50	50.3414	-0.5954
12.10 09:50	50.8906	-0.1244
12.10 08:50	50.7188	+1.173
12.10 07:50	46.7156	+0.0448
12.10 06:50	47.4044	+1.1926
12.10 05:50	47.3532	+0.2976
12.10 04:50	48.0161	+0.5333
12.10 03:50	45.726	-0.038
12.10 02:50	44.9032	-0.3099
12.10 01:50	42.5321	+0.6711
12.10 00:50	41.3437	-5.6433
11.10 23:50	46.507	-0.3241
11.10 22:50	50.5438	-0.7452
11.10 21:50	51.5436	+0.3949
11.10 20:50	51.6732	-0.4054
11.10 19:50	52.508	+0.3753
11.10 18:50	54.0838	+0.4107
11.10 17:50	50.3712	+0.2871
11.10 16:50	48.7035	-0.3558
11.10 15:50	57.6799	+0.1615
11.10 14:50	57.1584	-0.4042
11.10 13:50	56.4113	+1.1219
11.10 12:50	56.234	+0.0286
11.10 11:50	58.074	+0.4081
11.10 10:50	56.4935	-0.4617
11.10 09:50	57.5592	-0.041
11.10 08:50	59.8952	+0.0983
11.10 07:50	60.5991	-0.1468
11.10 06:50	60.8551	-0.1576
11.10 05:50	60.767	-0.0371
11.10 04:50	59.9415	+0.003
11.10 03:50	59.5673	-0.2277
11.10 02:50	59.0368	+0.3033
11.10 01:50	59.0658	-0.204
11.10 00:50	59.861

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 41.3437

макс: 76.7473

за месяц:

53.3574

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.10.2026	53.7004	+0.0715
15.10.2026	53.6289	+0.4108
14.10.2026	53.2181	-0.3681
13.10.2026	53.5862	+2.1695
12.10.2026	51.4167	-1.9565
11.10.2026	53.3732	-9.4213
10.10.2026	62.7945	-3.2188
09.10.2026	66.0133	-2.3464
08.10.2026	68.3597	-2.7988
07.10.2026	71.1585	+0.0071
06.10.2026	71.1514	-0.574
05.10.2026	71.7254	+0.1476
04.10.2026	71.5778	-1.0903
02.10.2026	72.6681	-0.0073
01.10.2026	72.6754	+0.735
30.09.2026	71.9404	+0.4651
29.09.2026	71.4753	+1.332
28.09.2026	70.1433	+1.7051
27.09.2026	68.4382	+0.0606
25.09.2026	68.3776	-1.8147
24.09.2026	70.1923	-3.7656
23.09.2026	73.9579	-2.7894
22.09.2026	76.7473	+2.7688
21.09.2026	73.9785	+2.8709
20.09.2026	71.1076	+0.1372
19.09.2026	70.9704	-3.2672
18.09.2026	74.2376	-0.4175
17.09.2026	74.6551	-0.2018
16.09.2026	74.8569

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 41.3437

макс: 94.9045

за квартал:

53.3574

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.10.2026	53.7004	+0.0715
15.10.2026	53.6289	+0.4108
14.10.2026	53.2181	-0.3681
13.10.2026	53.5862	+2.1695
12.10.2026	51.4167	-1.9565
11.10.2026	53.3732	-9.4213
10.10.2026	62.7945	-3.2188
09.10.2026	66.0133	-2.3464
08.10.2026	68.3597	-2.7988
07.10.2026	71.1585	+0.0071
06.10.2026	71.1514	-0.574
05.10.2026	71.7254	+0.1476
04.10.2026	71.5778	-1.0903
02.10.2026	72.6681	-0.0073
01.10.2026	72.6754	+0.735
30.09.2026	71.9404	+0.4651
29.09.2026	71.4753	+1.332
28.09.2026	70.1433	+1.7051
27.09.2026	68.4382	+0.0606
25.09.2026	68.3776	-1.8147
24.09.2026	70.1923	-3.7656
23.09.2026	73.9579	-2.7894
22.09.2026	76.7473	+2.7688
21.09.2026	73.9785	+2.8709
20.09.2026	71.1076	+0.1372
19.09.2026	70.9704	-3.2672
18.09.2026	74.2376	-0.4175
17.09.2026	74.6551	-0.2018
16.09.2026	74.8569	+2.0962
15.09.2026	72.7607	+1.9462
14.09.2026	70.8145	-0.3254
13.09.2026	71.1399	-5.9834
12.09.2026	77.1233	-1.8135
11.09.2026	78.9368	+4.6042
10.09.2026	74.3326	-5.1678
09.09.2026	79.5004	+0.2837
08.09.2026	79.2167	-0.3255
07.09.2026	79.5422	-1.9533
06.09.2026	81.4955	+0.9736
05.09.2026	80.5219	-2.3505
04.09.2026	82.8724	-1.2177
03.09.2026	84.0901	+3.2685
02.09.2026	80.8216	+0.7882
01.09.2026	80.0334	-1.2844
31.08.2026	81.3178	-1.114
30.08.2026	82.4318	-1.4116
29.08.2026	83.8434	-3.193
28.08.2026	87.0364	-0.024
27.08.2026	87.0604	-0.2938
26.08.2026	87.3542	-2.6619
25.08.2026	90.0161	-4.8884
23.08.2026	94.9045	+1.8906
22.08.2026	93.0139	+4.0916
21.08.2026	88.9223	+0.392
20.08.2026	88.5303	+1.7256
19.08.2026	86.8047	+0.1317
18.08.2026	86.673	+1.3907
17.08.2026	85.2823	+1.0519
16.08.2026	84.2304	-0.0189
15.08.2026	84.2493	-1.7923
14.08.2026	86.0416	+0.804
13.08.2026	85.2376	-0.0825
12.08.2026	85.3201	+1.5944
11.08.2026	83.7257	+2.9208
10.08.2026	80.8049	+0.9143
09.08.2026	79.8906	-3.5171
08.08.2026	83.4077	+0.6656
07.08.2026	82.7421	-0.2852
06.08.2026	83.0273	-2.1278
05.08.2026	85.1551	-0.5329
04.08.2026	85.688	-0.3217
03.08.2026	86.0097	+0.1556
02.08.2026	85.8541	+0.9649
01.08.2026	84.8892	-0.2016
31.07.2026	85.0908	+0.1103
30.07.2026	84.9805	+0.5015
29.07.2026	84.479	+1.9546
28.07.2026	82.5244	+0.1247
27.07.2026	82.3997	+1.0337
26.07.2026	81.366	+2.0869
25.07.2026	79.2791	+1.2206
24.07.2026	78.0585	-0.0191
23.07.2026	78.0776	-1.0552
22.07.2026	79.1328	-0.7343
21.07.2026	79.8671	-0.3839
20.07.2026	80.251	+0.3312
19.07.2026	79.9198	-0.0748
18.07.2026	79.9946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот