Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Nervos Network к рублю
Обновлено: 27.07.2024 05:30:01
Стоимость Nervos Network (CKB) на текущий момент составляет 1.0601 RUB, а общий объем торгов за 24 часа – 1 737 888 265 RUB.
Рыночная капитализация составляет 47 312 646 890 RUB. За последние 24 часа курс Nervos Network относительно рубля вырос на +4.89%. Изменение за неделю составило +1.5%.
| = | ||
| Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно рубля, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0027макс: 1.0833за сутки:
1.0601 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 05:30 1.0601 +0.0049 27.07 05:20 1.0552 - 27.07 05:10 1.0552 -0.0006 27.07 05:00 1.0558 -0.0032 27.07 04:50 1.059 -0.0014 27.07 04:40 1.0604 -0.0017 27.07 04:30 1.0621 +0.0007 27.07 04:20 1.0614 -0.0044 27.07 04:10 1.0658 +0.0013 27.07 04:03 1.0645 -0.0007 27.07 04:00 1.0652 +0.003 27.07 03:50 1.0622 -0.0023 27.07 03:40 1.0645 -0.0046 27.07 03:30 1.0691 +0.0007 27.07 03:20 1.0684 -0.0017 27.07 03:10 1.0701 -0.0004 27.07 03:00 1.0705 +0.0035 27.07 02:50 1.067 -0.0014 27.07 02:40 1.0684 -0.0009 27.07 02:30 1.0693 +0.0021 27.07 02:20 1.0672 +0.002 27.07 02:10 1.0652 +0.0013 27.07 02:03 1.0639 +0.0002 27.07 02:00 1.0637 -0.0023 27.07 01:50 1.066 -0.0015 27.07 01:40 1.0675 -0.0037 27.07 01:30 1.0712 +0.0007 27.07 01:20 1.0705 -0.002 27.07 01:10 1.0725 +0.0006 27.07 01:00 1.0719 +0.0009 27.07 00:50 1.071 +0.0013 27.07 00:40 1.0697 -0.0001 27.07 00:30 1.0698 +0.003 27.07 00:20 1.0668 -0.0021 27.07 00:10 1.0689 +0.0015 27.07 00:03 1.0674 - 27.07 00:00 1.0674 +0.0025 26.07 23:50 1.0649 -0.0011 26.07 23:40 1.066 -0.0022 26.07 23:30 1.0682 +0.0007 26.07 23:20 1.0675 -0.0035 26.07 23:10 1.071 -0.0021 26.07 23:00 1.0731 -0.0042 26.07 22:50 1.0773 +0.0059 26.07 22:40 1.0714 +0.0009 26.07 22:30 1.0705 +0.0009 26.07 22:20 1.0696 +0.0002 26.07 22:10 1.0694 +0.0003 26.07 22:03 1.0691 +0.0005 26.07 22:00 1.0686 +0.0002 26.07 21:50 1.0684 +0.0008 26.07 21:40 1.0676 -0.0039 26.07 21:30 1.0715 +0.0015 26.07 21:20 1.07 -0.0009 26.07 21:10 1.0709 +0.0002 26.07 21:00 1.0707 -0.0035 26.07 20:50 1.0742 -0.0065 26.07 20:40 1.0807 -0.0018 26.07 20:30 1.0825 +0.0047 26.07 20:20 1.0778 -0.0055 26.07 20:10 1.0833 +0.0029 26.07 20:03 1.0804 -0.0018 26.07 20:00 1.0822 +0.0047 26.07 19:50 1.0775 -0.0036 26.07 19:40 1.0811 +0.0077 26.07 19:30 1.0734 -0.0034 26.07 19:20 1.0768 +0.006 26.07 19:10 1.0708 +0.0017 26.07 19:00 1.0691 -0.0029 26.07 18:50 1.072 +0.0055 26.07 18:40 1.0665 -0.0034 26.07 18:30 1.0699 +0.0014 26.07 18:20 1.0685 -0.0023 26.07 18:10 1.0708 +0.0123 26.07 18:03 1.0585 +0.0006 26.07 18:00 1.0579 +0.0045 26.07 17:50 1.0534 -0.0078 26.07 17:40 1.0612 -0.0022 26.07 17:30 1.0634 -0.0103 26.07 17:20 1.0737 -0.004 26.07 17:10 1.0777 +0.0045 26.07 17:00 1.0732 -0.0049 26.07 16:50 1.0781 -0.0024 26.07 16:40 1.0805 +0.0094 26.07 16:30 1.0711 +0.0171 26.07 16:20 1.054 -0.0076 26.07 16:10 1.0616 +0.0074 26.07 16:03 1.0542 +0.0049 26.07 16:00 1.0493 +0.0056 26.07 15:50 1.0437 -0.0035 26.07 15:40 1.0472 -0.0005 26.07 15:30 1.0477 -0.0012 26.07 15:20 1.0489 -0.0021 26.07 15:10 1.051 -0.001 26.07 15:00 1.052 +0.0069 26.07 14:50 1.0451 +0.0045 26.07 14:40 1.0406 +0.0032 26.07 14:30 1.0374 +0.0033 26.07 14:20 1.0341 -0.0016 26.07 14:10 1.0357 +0.002 26.07 14:03 1.0337 +0.0022 26.07 14:00 1.0315 +0.0022 26.07 13:50 1.0293 -0.0006 26.07 13:40 1.0299 +0.0011 26.07 13:30 1.0288 -0.0083 26.07 13:20 1.0371 +0.0032 26.07 13:10 1.0339 -0.0007 26.07 13:00 1.0346 -0.0002 26.07 12:50 1.0348 +0.0024 26.07 12:40 1.0324 +0.0131 26.07 12:30 1.0193 -0.001 26.07 12:20 1.0203 -0.0005 26.07 12:10 1.0208 +0.002 26.07 12:03 1.0188 -0.0008 26.07 12:00 1.0196 +0.002 26.07 11:50 1.0176 -0.0001 26.07 11:40 1.0177 +0.0006 26.07 11:30 1.0171 +0.0042 26.07 11:20 1.0129 +0.0011 26.07 11:10 1.0118 +0.0029 26.07 11:00 1.0089 -0.0002 26.07 10:50 1.0091 -0.0031 26.07 10:40 1.0122 -0.0036 26.07 10:30 1.0158 +0.0019 26.07 10:20 1.0139 -0.0002 26.07 10:10 1.0141 -0.0048 26.07 10:03 1.0189 +0.0011 26.07 10:00 1.0178 -0.0006 26.07 09:50 1.0184 -0.0007 26.07 09:40 1.0191 +0.0021 26.07 09:30 1.017 +0.0005 26.07 09:20 1.0165 +0.0067 26.07 09:10 1.0098 +0.0002 26.07 09:00 1.0096 +0.0036 26.07 08:50 1.006 -0.0018 26.07 08:40 1.0078 +0.0017 26.07 08:30 1.0061 +0.0017 26.07 08:20 1.0044 -0.0009 26.07 08:10 1.0053 -0.0013 26.07 08:03 1.0066 +0.0028 26.07 08:00 1.0038 +0.0005 26.07 07:50 1.0033 +0.0006 26.07 07:40 1.0027 -0.0027 26.07 07:30 1.0054 -0.0003 26.07 07:20 1.0057 +0.0014 26.07 07:10 1.0043 +0.0005 26.07 07:00 1.0038 -0.0006 26.07 06:50 1.0044 -0.0031 26.07 06:40 1.0075 -0.0038 26.07 06:30 1.0113 -0.006 26.07 06:20 1.0173 -0.002 26.07 06:10 1.0193 +0.0031 26.07 06:03 1.0162 +0.0055 26.07 06:00 1.0107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92097макс: 1.1566за неделю:
1.0601 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 05:30 1.0601 -0.0032 27.07 04:50 1.059 +0.003 27.07 03:50 1.0622 +0.0035 27.07 02:50 1.067 -0.0023 27.07 01:50 1.066 +0.0009 27.07 00:50 1.071 +0.0025 26.07 23:50 1.0649 -0.0042 26.07 22:50 1.0773 +0.0002 26.07 21:50 1.0684 -0.0035 26.07 20:50 1.0742 +0.0047 26.07 19:50 1.0775 -0.0029 26.07 18:50 1.072 +0.0045 26.07 17:50 1.0534 -0.0049 26.07 16:50 1.0781 +0.0056 26.07 15:50 1.0437 +0.0069 26.07 14:50 1.0451 +0.0022 26.07 13:50 1.0293 -0.0002 26.07 12:50 1.0348 +0.002 26.07 11:50 1.0176 -0.0002 26.07 10:50 1.0091 -0.0006 26.07 09:50 1.0184 +0.0036 26.07 08:50 1.006 +0.0005 26.07 07:50 1.0033 -0.0006 26.07 06:50 1.0044 -0.001 26.07 05:50 1.0117 -0.00625 26.07 04:50 0.99572 -0.0041 26.07 03:50 1.0175 +0.0001 26.07 02:50 1.0195 -0.0032 26.07 01:50 1.0206 +0.0006 26.07 00:50 1.0341 +0.00723 25.07 23:50 0.99937 -0.0049 25.07 22:50 1.0112 -0.00666 25.07 21:50 1.0008 +0.0072 25.07 20:50 1.0082 +0.0024 25.07 19:50 1.0012 +0.00208 25.07 18:50 0.96925 +0.01007 25.07 17:50 0.95137 -0.00158 25.07 16:50 0.92973 +0.00537 25.07 15:50 0.92097 +0.00571 25.07 14:50 0.94377 -0.00303 25.07 13:50 0.95313 -0.00131 25.07 12:50 0.97287 -0.00032 25.07 11:50 0.9664 -0.01171 25.07 10:50 0.96891 +0.00147 25.07 09:50 0.97357 -0.00027 25.07 08:50 0.96781 +0.00359 25.07 07:50 0.96931 +0.00859 25.07 06:50 0.96177 +0.00778 25.07 05:50 0.96821 -0.01179 25.07 04:50 1.0027 +0.0045 25.07 03:50 1.0421 +0.0046 25.07 02:50 1.0417 -0.0079 25.07 01:50 1.046 +0.0096 25.07 00:50 1.0393 +0.0023 24.07 23:50 1.0591 -0.0076 24.07 22:50 1.0499 +0.0007 24.07 21:50 1.0408 -0.0044 24.07 20:50 1.0651 +0.0037 24.07 19:50 1.0515 -0.0016 24.07 18:50 1.0398 -0.0012 24.07 17:50 1.0641 -0.0085 24.07 16:50 1.0525 -0.006 24.07 15:50 1.0408 -0.0017 24.07 14:50 1.0358 +0.0083 24.07 13:50 1.0406 +0.0006 24.07 12:50 1.0357 -0.0124 24.07 11:50 1.0502 +0.0056 24.07 10:50 1.0357 +0.0044 24.07 09:50 1.0272 +0.003 24.07 08:50 1.0218 +0.0005 24.07 07:50 1.021 - 24.07 06:50 1.0273 +0.0048 24.07 05:50 1.0162 -0.0032 24.07 04:50 1.014 +0.0011 24.07 03:50 1.0069 -0.0008 24.07 02:50 1.0143 -0.0016 24.07 01:50 1.0145 -0.0006 24.07 00:50 1.0195 -0.0031 23.07 23:50 1.0204 -0.0004 23.07 22:50 1.0194 -0.0024 23.07 21:50 1.0187 +0.0031 23.07 20:50 1.0139 -0.0132 23.07 19:50 1.0227 +0.0028 23.07 18:50 1.0336 +0.0038 23.07 17:50 1.0509 -0.0042 23.07 16:50 1.022 -0.0087 23.07 15:50 1.0283 -0.0017 23.07 14:50 1.0468 -0.0006 23.07 13:50 1.0578 -0.0026 23.07 12:50 1.0584 +0.0008 23.07 11:50 1.0635 -0.0015 23.07 10:50 1.051 +0.0011 23.07 09:50 1.0447 +0.0017 23.07 08:50 1.0417 +0.001 23.07 07:50 1.0591 -0.0021 23.07 06:50 1.0755 +0.0056 23.07 05:50 1.0857 +0.0049 23.07 04:50 1.0675 +0.0085 23.07 03:50 1.059 -0.0002 23.07 02:50 1.0555 +0.0009 23.07 01:50 1.0663 -0.0054 23.07 00:50 1.0832 -0.0014 22.07 23:50 1.0967 +0.0051 22.07 22:50 1.1015 +0.0033 22.07 21:50 1.1072 +0.0032 22.07 20:50 1.0956 -0.0058 22.07 19:50 1.0887 +0.011 22.07 18:50 1.1117 -0.0079 22.07 17:50 1.1148 -0.0247 22.07 16:50 1.1418 +0.0058 22.07 15:50 1.1566 +0.0033 22.07 14:50 1.0973 -0.0071 22.07 13:50 1.1003 -0.0067 22.07 12:50 1.1019 +0.0021 22.07 11:50 1.0819 -0.0029 22.07 10:50 1.0723 +0.0033 22.07 09:50 1.0613 +0.0014 22.07 08:50 1.0678 +0.0003 22.07 07:50 1.0948 -0.003 22.07 06:50 1.104 +0.0008 22.07 05:50 1.1111 +0.0023 22.07 04:50 1.1049 -0.0055 22.07 03:50 1.1089 +0.0052 22.07 02:50 1.1027 +0.001 22.07 01:50 1.1001 +0.0044 22.07 00:50 1.1024 +0.0026 21.07 23:50 1.0984 +0.0082 21.07 22:50 1.0552 +0.0009 21.07 21:50 1.0451 -0.0096 21.07 20:50 1.0568 +0.013 21.07 19:50 1.0514 -0.0074 21.07 18:50 1.0627 +0.0016 21.07 17:50 1.0578 -0.0001 21.07 16:50 1.0439 -0.0014 21.07 15:50 1.0465 -0.0009 21.07 14:50 1.055 -0.0012 21.07 13:50 1.0584 +0.0004 21.07 12:50 1.0661 -0.0015 21.07 11:50 1.068 -0.0002 21.07 10:50 1.0577 -0.0049 21.07 09:50 1.064 -0.0003 21.07 08:50 1.0727 -0.004 21.07 07:50 1.076 -0.0024 21.07 06:50 1.0844 -0.0028 21.07 05:50 1.0962 +0.0004 21.07 04:50 1.0928 -0.0017 21.07 03:50 1.0792 +0.0196 21.07 02:50 1.0743 -0.0019 21.07 01:50 1.0712 +0.0025 21.07 00:50 1.0752 +0.0027 20.07 23:50 1.0791 -0.0038 20.07 22:50 1.0781 -0.0039 20.07 21:50 1.0884 +0.0058 20.07 20:50 1.0748 -0.0009 20.07 19:50 1.0726 +0.0031 20.07 18:50 1.0664 -0.0017 20.07 17:50 1.0629 +0.0021 20.07 16:50 1.0481 +0.0025 20.07 15:50 1.0611 -0.0028 20.07 14:50 1.0644 -0.0001 20.07 13:50 1.0674 -0.0077 20.07 12:50 1.0836 +0.0001 20.07 11:50 1.0819 +0.0025 20.07 10:50 1.0953 -0.0024 20.07 09:50 1.0845 +0.0063 20.07 08:50 1.0798 +0.0004 20.07 07:50 1.0901 -0.0015 20.07 06:50 1.0796 -0.0015 20.07 05:50 1.0444 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.81527макс: 1.1566за месяц:
Таблица изменений курса nervos network : показать1.0601 Дата Курс +/- 26.07.2024 1.0489 +0.06968 25.07.2024 0.97922 -0.05278 24.07.2024 1.032 -0.0022 23.07.2024 1.0342 -0.0608 22.07.2024 1.095 +0.024 21.07.2024 1.071 -0.0018 20.07.2024 1.0728 +0.0485 19.07.2024 1.0243 -0.0164 18.07.2024 1.0407 -0.0393 17.07.2024 1.08 -0.0098 16.07.2024 1.0898 +0.0308 15.07.2024 1.059 +0.0763 14.07.2024 0.9827 +0.04984 13.07.2024 0.93286 +0.03906 12.07.2024 0.8938 +0.00551 11.07.2024 0.88829 -0.005 10.07.2024 0.89329 +0.03115 09.07.2024 0.86214 +0.01802 08.07.2024 0.84412 -0.01878 07.07.2024 0.8629 +0.00825 06.07.2024 0.85465 +0.03938 05.07.2024 0.81527 -0.10025 04.07.2024 0.91552 -0.07233 03.07.2024 0.98785 -0.04725 02.07.2024 1.0351 -0.0114 01.07.2024 1.0465 +0.06414 30.06.2024 0.98236 +0.00552 29.06.2024 0.97684 -0.01927 28.06.2024 0.99611 -0.05329 27.06.2024 1.0494 +0.012 26.06.2024 1.0374 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 0.81527макс: 1.7588за квартал:
Таблица изменений курса nervos network : показать1.0601 Дата Курс +/- 26.07.2024 1.0489 +0.06968 25.07.2024 0.97922 -0.05278 24.07.2024 1.032 -0.0022 23.07.2024 1.0342 -0.0608 22.07.2024 1.095 +0.024 21.07.2024 1.071 -0.0018 20.07.2024 1.0728 +0.0485 19.07.2024 1.0243 -0.0164 18.07.2024 1.0407 -0.0393 17.07.2024 1.08 -0.0098 16.07.2024 1.0898 +0.0308 15.07.2024 1.059 +0.0763 14.07.2024 0.9827 +0.04984 13.07.2024 0.93286 +0.03906 12.07.2024 0.8938 +0.00551 11.07.2024 0.88829 -0.005 10.07.2024 0.89329 +0.03115 09.07.2024 0.86214 +0.01802 08.07.2024 0.84412 -0.01878 07.07.2024 0.8629 +0.00825 06.07.2024 0.85465 +0.03938 05.07.2024 0.81527 -0.10025 04.07.2024 0.91552 -0.07233 03.07.2024 0.98785 -0.04725 02.07.2024 1.0351 -0.0114 01.07.2024 1.0465 +0.06414 30.06.2024 0.98236 +0.00552 29.06.2024 0.97684 -0.01927 28.06.2024 0.99611 -0.05329 27.06.2024 1.0494 +0.012 26.06.2024 1.0374 -0.0036 25.06.2024 1.041 +0.12861 24.06.2024 0.91239 -0.0598 23.06.2024 0.97219 -0.017 22.06.2024 0.98919 -0.0096 21.06.2024 0.99879 +0.00672 20.06.2024 0.99207 +0.08184 19.06.2024 0.91023 -0.00698 18.06.2024 0.91721 -0.16959 17.06.2024 1.0868 -0.0825 16.06.2024 1.1693 +0.007 15.06.2024 1.1623 -0.0206 14.06.2024 1.1829 -0.0422 13.06.2024 1.2251 -0.0496 12.06.2024 1.2747 -0.0384 11.06.2024 1.3131 -0.123 10.06.2024 1.4361 -0.0815 09.06.2024 1.5176 -0.0203 08.06.2024 1.5379 -0.0881 07.06.2024 1.626 +0.0434 06.06.2024 1.5826 -0.0378 05.06.2024 1.6204 +0.1523 04.06.2024 1.4681 +0.0824 03.06.2024 1.3857 -0.016 02.06.2024 1.4017 -0.0198 01.06.2024 1.4215 -0.0431 31.05.2024 1.4646 +0.0165 30.05.2024 1.4481 -0.0266 29.05.2024 1.4747 -0.0345 28.05.2024 1.5092 +0.0267 27.05.2024 1.4825 +0.0228 26.05.2024 1.4597 +0.0236 25.05.2024 1.4361 +0.0621 24.05.2024 1.374 -0.0241 23.05.2024 1.3981 -0.0548 22.05.2024 1.4529 -0.093 21.05.2024 1.5459 +0.0746 20.05.2024 1.4713 +0.0341 19.05.2024 1.4372 -0.0513 18.05.2024 1.4885 +0.0816 17.05.2024 1.4069 +0.043 16.05.2024 1.3639 -0.0472 15.05.2024 1.4111 +0.0418 14.05.2024 1.3693 -0.0423 13.05.2024 1.4116 -0.0563 12.05.2024 1.4679 -0.039 11.05.2024 1.5069 -0.0743 10.05.2024 1.5812 -0.0327 09.05.2024 1.6139 +0.0008 08.05.2024 1.6131 -0.0423 07.05.2024 1.6554 -0.0572 06.05.2024 1.7126 -0.0238 05.05.2024 1.7364 -0.0224 04.05.2024 1.7588 +0.2571 03.05.2024 1.5017 +0.0725 02.05.2024 1.4292 -0.0099 01.05.2024 1.4391 -0.1587 30.04.2024 1.5978 -0.0593 29.04.2024 1.6571 -0.0047 28.04.2024 1.6618 +0.0907 27.04.2024 1.5711