Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Nervos Network
Курс Nervos Network к рублю
Обновлено: 23.01.2021 13:30:01
= | ||
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
|

Оценить!
3
10010

Графики
Динамика изменения курса nervos network относительно рубля, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40081макс: 0.44489за сутки:
0.44489 Таблица изменений курса nervos network : показать
Дата Курс +/- 23.01 13:30 0.44489 +0.00012 23.01 13:20 0.44477 +0.0009 23.01 13:10 0.44387 +0.00365 23.01 13:00 0.44022 +0.0004 23.01 12:50 0.43982 -3.0E-5 23.01 12:40 0.43985 -0.0003 23.01 12:30 0.44015 +0.00207 23.01 12:20 0.43808 -0.00118 23.01 12:10 0.43926 -0.00134 23.01 12:00 0.4406 -0.00035 23.01 11:50 0.44095 +0.00014 23.01 11:40 0.44081 +0.00177 23.01 11:30 0.43904 +0.00479 23.01 11:20 0.43425 -0.00065 23.01 11:10 0.4349 +0.00055 23.01 11:00 0.43435 +0.00014 23.01 10:50 0.43421 -0.00061 23.01 10:40 0.43482 -9.0E-5 23.01 10:30 0.43491 +0.00167 23.01 10:20 0.43324 -0.00143 23.01 10:10 0.43467 +0.00114 23.01 10:00 0.43353 +0.00181 23.01 09:50 0.43172 +0.00134 23.01 09:40 0.43038 +0.00071 23.01 09:30 0.42967 -0.0007 23.01 09:20 0.43037 +0.00027 23.01 09:10 0.4301 -0.00015 23.01 09:00 0.43025 +0.00183 23.01 08:50 0.42842 +9.0E-5 23.01 08:40 0.42833 +0.00021 23.01 08:30 0.42812 +0.0028 23.01 08:20 0.42532 +0.00044 23.01 08:10 0.42488 -0.00077 23.01 08:00 0.42565 +0.00365 23.01 07:50 0.422 +0.00035 23.01 07:40 0.42165 -0.00018 23.01 07:30 0.42183 +0.00328 23.01 07:20 0.41855 -7.0E-5 23.01 07:10 0.41862 -0.00069 23.01 07:00 0.41931 -0.00051 23.01 06:50 0.41982 -0.00072 23.01 06:40 0.42054 -0.00022 23.01 06:30 0.42076 -0.00028 23.01 06:20 0.42104 -0.00197 23.01 06:10 0.42301 -0.00074 23.01 06:00 0.42375 -0.00011 23.01 05:50 0.42386 -0.002 23.01 05:40 0.42586 -0.00036 23.01 05:30 0.42622 -0.00057 23.01 05:20 0.42679 -0.00146 23.01 05:10 0.42825 -0.00226 23.01 05:00 0.43051 -0.00113 23.01 04:50 0.43164 -0.00017 23.01 04:40 0.43181 +0.00012 23.01 04:30 0.43169 +0.00157 23.01 04:20 0.43012 -0.00172 23.01 04:10 0.43184 +0.00064 23.01 04:00 0.4312 -9.0E-5 23.01 03:50 0.43129 +5.0E-5 23.01 03:40 0.43124 +0.0004 23.01 03:30 0.43084 -0.00015 23.01 03:20 0.43099 -0.00228 23.01 03:10 0.43327 -0.00325 23.01 03:00 0.43652 +0.00036 23.01 02:50 0.43616 +0.0026 23.01 02:40 0.43356 -0.0002 23.01 02:30 0.43376 +0.00207 23.01 02:20 0.43169 +0.00225 23.01 02:10 0.42944 +0.00451 23.01 02:00 0.42493 - 23.01 01:50 0.42493 +0.00017 23.01 01:40 0.42476 +0.00016 23.01 01:30 0.4246 -0.00047 23.01 01:20 0.42507 -0.00011 23.01 01:10 0.42518 -0.00127 23.01 01:00 0.42645 +8.0E-5 23.01 00:50 0.42637 -9.0E-5 23.01 00:40 0.42646 -0.00082 23.01 00:30 0.42728 -0.0049 23.01 00:20 0.43218 -0.00136 23.01 00:10 0.43354 +0.00025 23.01 00:00 0.43329 -0.00026 22.01 23:50 0.43355 +0.00068 22.01 23:40 0.43287 +0.00014 22.01 23:30 0.43273 -0.00066 22.01 23:20 0.43339 +0.00048 22.01 23:10 0.43291 +9.0E-5 22.01 23:00 0.43282 -0.00063 22.01 22:50 0.43345 -0.00099 22.01 22:40 0.43444 +0.00086 22.01 22:30 0.43358 +0.00039 22.01 22:20 0.43319 -0.00017 22.01 22:10 0.43336 +0.00043 22.01 22:00 0.43293 +0.00242 22.01 21:50 0.43051 +0.00108 22.01 21:40 0.42943 -3.0E-5 22.01 21:30 0.42946 +0.00536 22.01 21:20 0.4241 +0.00044 22.01 21:10 0.42366 -0.00055 22.01 21:00 0.42421 -9.0E-5 22.01 20:50 0.4243 -0.00447 22.01 20:40 0.42877 -0.00118 22.01 20:30 0.42995 -0.00756 22.01 20:20 0.43751 +0.00111 22.01 20:10 0.4364 +0.00068 22.01 20:00 0.43572 +0.00323 22.01 19:50 0.43249 +0.0018 22.01 19:40 0.43069 +0.00037 22.01 19:30 0.43032 -0.00072 22.01 19:20 0.43104 +0.00268 22.01 19:10 0.42836 +0.00274 22.01 19:00 0.42562 -0.00022 22.01 18:50 0.42584 -0.00122 22.01 18:40 0.42706 +0.00101 22.01 18:30 0.42605 +0.00388 22.01 18:20 0.42217 +0.00489 22.01 18:10 0.41728 +0.00216 22.01 18:00 0.41512 +0.00393 22.01 17:50 0.41119 -0.00175 22.01 17:40 0.41294 -0.00124 22.01 17:30 0.41418 +0.00236 22.01 17:20 0.41182 +0.00245 22.01 17:10 0.40937 +0.00281 22.01 17:00 0.40656 +0.00261 22.01 16:50 0.40395 -0.00016 22.01 16:40 0.40411 +0.00035 22.01 16:30 0.40376 -0.00097 22.01 16:20 0.40473 -0.00047 22.01 16:10 0.4052 +0.0034 22.01 16:00 0.4018 +0.00071 22.01 15:50 0.40109 +0.00028 22.01 15:40 0.40081 -0.00016 22.01 15:30 0.40097 -0.00019 22.01 15:20 0.40116 -0.0004 22.01 15:10 0.40156 -0.00022 22.01 15:00 0.40178 +0.00072 22.01 14:50 0.40106 -0.00073 22.01 14:40 0.40179 +0.00068 22.01 14:30 0.40111 -0.00011 22.01 14:20 0.40122 -0.00096 22.01 14:10 0.40218 -0.00066 22.01 14:00 0.40284 +0.00136 22.01 13:50 0.40148 -0.00041 22.01 13:40 0.40189 +0.00025 22.01 13:30 0.40164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32783макс: 0.44489за неделю:
0.44489 Таблица изменений курса nervos network : показать
Дата Курс +/- +0.00365 23.01 13:00 0.44022 -0.00134 23.01 12:00 0.4406 +0.00055 23.01 11:00 0.43435 +0.00114 23.01 10:00 0.43353 -0.00015 23.01 09:00 0.43025 -0.00077 23.01 08:00 0.42565 -0.00069 23.01 07:00 0.41931 -0.00074 23.01 06:00 0.42375 -0.00226 23.01 05:00 0.43051 +0.00064 23.01 04:00 0.4312 -0.00325 23.01 03:00 0.43652 +0.00451 23.01 02:00 0.42493 -0.00127 23.01 01:00 0.42645 +0.00025 23.01 00:00 0.43329 +9.0E-5 22.01 23:00 0.43282 +0.00043 22.01 22:00 0.43293 -0.00055 22.01 21:00 0.42421 +0.00068 22.01 20:00 0.43572 +0.00274 22.01 19:00 0.42562 +0.00216 22.01 18:00 0.41512 +0.00281 22.01 17:00 0.40656 +0.0034 22.01 16:00 0.4018 -0.00022 22.01 15:00 0.40178 -0.00066 22.01 14:00 0.40284 +0.00369 22.01 13:00 0.4006 -0.00165 22.01 12:00 0.40287 +0.00098 22.01 11:00 0.40478 -6.0E-5 22.01 10:00 0.40262 +0.00033 22.01 09:00 0.40612 +0.0024 22.01 08:00 0.40183 +0.00211 22.01 07:00 0.3984 -0.00187 22.01 06:00 0.39971 +0.01411 22.01 05:00 0.39597 -0.00136 22.01 04:00 0.32783 -0.00046 22.01 03:00 0.33134 +0.00042 22.01 02:00 0.33272 -0.00174 22.01 01:00 0.33471 -0.0001 22.01 00:00 0.33433 +0.00065 21.01 23:00 0.33393 +0.00053 21.01 22:00 0.33373 +0.00054 21.01 21:00 0.33516 +0.0004 21.01 20:00 0.33529 +0.001 21.01 19:00 0.33483 +0.00077 21.01 18:00 0.33458 -0.00015 21.01 17:00 0.33762 +0.00037 21.01 16:00 0.33546 -0.00207 21.01 15:00 0.34095 +9.0E-5 21.01 14:00 0.34079 -0.00102 21.01 13:00 0.34239 -0.00165 21.01 12:00 0.34578 -0.00057 21.01 11:00 0.34787 +0.00019 21.01 10:00 0.34745 +0.00029 21.01 09:00 0.34881 -0.00073 21.01 08:00 0.34973 -0.00038 21.01 07:00 0.35152 +0.00151 21.01 06:00 0.35019 -0.00032 21.01 05:00 0.34993 +0.0008 21.01 04:00 0.35624 +0.00202 21.01 03:00 0.35589 -0.00055 21.01 02:00 0.35491 -0.00062 21.01 01:00 0.3557 +0.00119 21.01 00:00 0.35468 -0.00203 20.01 23:00 0.35546 -0.00046 20.01 22:00 0.35337 +0.00071 20.01 21:00 0.3536 -0.00084 20.01 19:00 0.35517 -9.0E-5 20.01 18:00 0.35752 +0.00773 20.01 17:00 0.34958 -0.00035 20.01 16:00 0.35606 -0.00162 20.01 14:00 0.35931 -0.00119 20.01 13:00 0.3618 -0.00032 20.01 12:00 0.37168 -0.00029 20.01 11:00 0.37339 -0.00068 20.01 10:00 0.37274 +0.00047 20.01 09:00 0.37127 -0.00388 20.01 08:00 0.37378 -0.00269 20.01 07:00 0.37589 -0.00023 20.01 06:00 0.37717 -0.00177 20.01 05:00 0.38027 +0.0027 20.01 04:00 0.37943 +0.00049 20.01 03:00 0.37943 +0.00057 20.01 02:00 0.37805 -0.00025 20.01 01:00 0.37945 +0.00015 20.01 00:00 0.37977 -0.00041 19.01 23:00 0.38157 +0.00098 19.01 22:00 0.38092 -0.00147 19.01 21:00 0.38333 +0.00067 19.01 20:00 0.37425 +0.00072 19.01 19:00 0.37232 +0.00194 19.01 18:00 0.37175 -0.0026 19.01 17:00 0.37551 +0.00025 19.01 16:00 0.37319 -0.00074 19.01 15:00 0.37579 -0.00029 19.01 14:00 0.37565 -0.00045 19.01 13:00 0.37793 +0.00117 19.01 12:00 0.37561 -0.01023 19.01 11:00 0.382 +0.00126 19.01 10:00 0.3842 -0.00023 19.01 09:00 0.38489 -0.00028 19.01 08:00 0.38579 -0.00037 19.01 07:00 0.3868 -0.00082 19.01 06:00 0.39014 -0.0011 19.01 05:00 0.39362 -3.0E-5 19.01 04:00 0.39438 -0.00061 19.01 03:00 0.39419 +1.0E-5 19.01 02:00 0.39474 -0.0005 19.01 01:00 0.3933 -0.00014 19.01 00:00 0.39321 +2.0E-5 18.01 23:00 0.39392 +0.00027 18.01 22:00 0.39389 -0.0008 18.01 21:00 0.394 -0.00095 18.01 20:00 0.39607 -0.00107 18.01 17:00 0.39208 -0.00154 18.01 16:00 0.39698 -0.00188 18.01 15:00 0.39777 -0.00023 18.01 14:00 0.39806 -0.00056 18.01 13:00 0.40001 +0.00031 18.01 12:00 0.40031 +0.00148 18.01 11:00 0.39965 +0.00214 18.01 10:00 0.39168 +0.00076 18.01 09:00 0.39148 +0.00017 18.01 08:00 0.39108 -0.00052 18.01 07:00 0.39065 +0.00153 18.01 06:00 0.39231 -0.00083 18.01 05:00 0.39306 +0.00022 18.01 02:00 0.39165 -0.00016 18.01 01:00 0.39295 -0.00128 18.01 00:00 0.39348 +0.0006 17.01 23:00 0.39144 -0.00033 17.01 22:00 0.39252 +0.00044 17.01 21:00 0.39001 +7.0E-5 17.01 20:00 0.39011 +0.00054 17.01 19:00 0.38906 +0.00146 17.01 18:00 0.3865 -0.00063 17.01 17:00 0.38872 -0.00024 17.01 16:00 0.38963 +0.00053 17.01 15:00 0.38871 -0.00141 17.01 14:00 0.38811 -0.00076 17.01 13:00 0.38517 -0.00032 17.01 11:00 0.38216 +0.00035 17.01 10:00 0.37928 -0.00018 17.01 09:00 0.37802 -0.00089 17.01 08:00 0.38099 -0.00116 17.01 07:00 0.38325 -0.00222 17.01 06:00 0.39022 +0.00239 17.01 05:00 0.39117 -0.00078 17.01 04:00 0.39175 -0.00082 17.01 02:00 0.39076 -8.0E-5 17.01 01:00 0.39446 +0.00045 17.01 00:00 0.397 -0.00022 16.01 23:00 0.39794 -3.0E-5 16.01 22:00 0.40105 +0.00344 16.01 21:00 0.40164 +5.0E-5 16.01 20:00 0.40216 +0.00195 16.01 19:00 0.41005 -0.00218 16.01 18:00 0.40478 -0.00016 16.01 17:00 0.40865 +2.0E-5 16.01 16:00 0.39878 +0.00087 16.01 15:00 0.4022 +0.00817 16.01 14:00 0.39649 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.27795макс: 0.44489за месяц:
0.44489 Дата Курс +/- 22.01.2021 0.40822 +0.06598 21.01.2021 0.34224 -0.02134 20.01.2021 0.36358 -0.01756 19.01.2021 0.38114 -0.0135 18.01.2021 0.39464 +0.00707 17.01.2021 0.38757 -0.00336 16.01.2021 0.39093 +0.04226 15.01.2021 0.34867 +0.02407 14.01.2021 0.3246 +0.00283 13.01.2021 0.32177 -0.00591 12.01.2021 0.32768 -0.00066 11.01.2021 0.32834 -0.01919 10.01.2021 0.34753 +0.01557 09.01.2021 0.33196 -0.00631 08.01.2021 0.33827 +0.02569 07.01.2021 0.31258 +0.0204 06.01.2021 0.29218 +0.0055 05.01.2021 0.28668 -0.00148 04.01.2021 0.28816 +0.00282 03.01.2021 0.28534 -0.01458 02.01.2021 0.29992 -0.00113 01.01.2021 0.30105 +0.01991 31.12.2020 0.28114 +0.00319 30.12.2020 0.27795 -0.00345 29.12.2020 0.2814 -0.01369 28.12.2020 0.29509 -0.00168 27.12.2020 0.29677 -0.00371 26.12.2020 0.30048 -0.00433 25.12.2020 0.30481 +0.00197 24.12.2020 0.30284 -0.00071 23.12.2020 0.30355 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 0.22112макс: 0.44489за квартал:
0.44489 Дата Курс +/- 22.01.2021 0.40822 +0.06598 21.01.2021 0.34224 -0.02134 20.01.2021 0.36358 -0.01756 19.01.2021 0.38114 -0.0135 18.01.2021 0.39464 +0.00707 17.01.2021 0.38757 -0.00336 16.01.2021 0.39093 +0.04226 15.01.2021 0.34867 +0.02407 14.01.2021 0.3246 +0.00283 13.01.2021 0.32177 -0.00591 12.01.2021 0.32768 -0.00066 11.01.2021 0.32834 -0.01919 10.01.2021 0.34753 +0.01557 09.01.2021 0.33196 -0.00631 08.01.2021 0.33827 +0.02569 07.01.2021 0.31258 +0.0204 06.01.2021 0.29218 +0.0055 05.01.2021 0.28668 -0.00148 04.01.2021 0.28816 +0.00282 03.01.2021 0.28534 -0.01458 02.01.2021 0.29992 -0.00113 01.01.2021 0.30105 +0.01991 31.12.2020 0.28114 +0.00319 30.12.2020 0.27795 -0.00345 29.12.2020 0.2814 -0.01369 28.12.2020 0.29509 -0.00168 27.12.2020 0.29677 -0.00371 26.12.2020 0.30048 -0.00433 25.12.2020 0.30481 +0.00197 24.12.2020 0.30284 -0.00071 23.12.2020 0.30355 -8.0E-5 22.12.2020 0.30363 -0.00591 21.12.2020 0.30954 -0.00656 20.12.2020 0.3161 -0.01579 19.12.2020 0.33189 -0.00824 18.12.2020 0.34013 -0.00402 17.12.2020 0.34415 -0.00137 16.12.2020 0.34552 +0.01164 15.12.2020 0.33388 +0.01273 14.12.2020 0.32115 +0.00672 13.12.2020 0.31443 +0.00628 12.12.2020 0.30815 +0.00779 11.12.2020 0.30036 +0.00675 10.12.2020 0.29361 -0.00297 09.12.2020 0.29658 -0.01862 08.12.2020 0.3152 -0.01629 07.12.2020 0.33149 +0.01595 06.12.2020 0.31554 +0.00828 05.12.2020 0.30726 +0.00155 04.12.2020 0.30571 +0.00423 03.12.2020 0.30148 -0.00047 02.12.2020 0.30195 -0.00563 01.12.2020 0.30758 -0.00024 30.11.2020 0.30782 +0.00042 29.11.2020 0.3074 +0.00475 28.11.2020 0.30265 +0.01079 27.11.2020 0.29186 +0.00502 26.11.2020 0.28684 -0.02072 25.11.2020 0.30756 +0.01011 24.11.2020 0.29745 +0.03739 23.11.2020 0.26006 +0.01123 22.11.2020 0.24883 -0.00318 21.11.2020 0.25201 +0.0104 20.11.2020 0.24161 -0.00344 19.11.2020 0.24505 -0.00395 18.11.2020 0.249 -0.01351 17.11.2020 0.26251 +0.00054 16.11.2020 0.26197 +0.01043 15.11.2020 0.25154 +0.00861 14.11.2020 0.24293 -0.00242 13.11.2020 0.24535 +0.00841 12.11.2020 0.23694 -0.00176 11.11.2020 0.2387 -0.00433 10.11.2020 0.24303 +0.02191 09.11.2020 0.22112 -0.00814 08.11.2020 0.22926 -0.01177 07.11.2020 0.24103 -0.00053 06.11.2020 0.24156 +0.01674 05.11.2020 0.22482 -0.01369 04.11.2020 0.23851 -0.00505 03.11.2020 0.24356 -0.03554 02.11.2020 0.2791 -0.00611 01.11.2020 0.28521 -0.00776 31.10.2020 0.29297 -0.00268 30.10.2020 0.29565 -0.01125 29.10.2020 0.3069 -0.00885 28.10.2020 0.31575 +0.00219 27.10.2020 0.31356 +0.0074 26.10.2020 0.30616 +0.00105 25.10.2020 0.30511 -0.00139 24.10.2020 0.3065