7
7
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Обновлено: 04.10.2023 09:20:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 0.26073 RUB, а общий объем торгов за 24 часа – 190 553 011 RUB. Рыночная капитализация составляет 11 062 880 721 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -4.29%. Изменение за неделю составило +0.35%.

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Покупать CKB?Продавать CKB?
31%69%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26047
    макс: 0.27241
    за сутки:
      0.26073

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    04.10 09:200.26073+0.00019
    04.10 09:100.26054+7.0E-5
    04.10 09:000.26047-0.00037
    04.10 08:500.26084+5.0E-5
    04.10 08:400.26079+0.00023
    04.10 08:300.26056-0.00016
    04.10 08:200.26072+0.0001
    04.10 08:100.26062-0.00016
    04.10 08:030.26078-0.00043
    04.10 08:000.26121-0.00048
    04.10 07:500.26169-0.0003
    04.10 07:400.26199-0.00015
    04.10 07:300.26214+0.00022
    04.10 07:200.26192+0.00027
    04.10 07:100.26165-0.0001
    04.10 07:000.26175+9.0E-5
    04.10 06:500.26166-0.00066
    04.10 06:400.26232-0.00033
    04.10 06:300.26265-0.00014
    04.10 06:200.26279-0.00014
    04.10 06:100.26293+5.0E-5
    04.10 06:030.26288+0.00035
    04.10 06:000.26253+0.00049
    04.10 05:500.26204-
    04.10 05:400.26204-0.00037
    04.10 05:300.26241+0.00024
    04.10 05:200.26217+0.00092
    04.10 05:100.26125+0.00024
    04.10 05:000.26101+0.00016
    04.10 04:500.26085-0.0009
    04.10 04:400.26175-0.00108
    04.10 04:300.26283+0.00102
    04.10 04:200.26181-0.00047
    04.10 04:100.26228-0.00039
    04.10 04:030.26267+3.0E-5
    04.10 04:000.26264+0.00048
    04.10 03:500.26216-0.00015
    04.10 03:400.26231-0.00289
    04.10 03:300.2652-0.00021
    04.10 03:200.26541-0.00077
    04.10 03:100.26618-0.00192
    04.10 03:000.2681+0.00041
    04.10 02:500.26769+2.0E-5
    04.10 02:400.26767+0.00013
    04.10 02:300.26754+0.00051
    04.10 02:200.26703-0.00124
    04.10 02:100.26827+0.00027
    04.10 02:030.268+0.00111
    04.10 02:000.26689-0.00024
    04.10 01:500.26713-
    04.10 01:400.26713+0.00018
    04.10 01:300.26695-8.0E-5
    04.10 01:200.26703-0.00014
    04.10 01:100.26717-8.0E-5
    04.10 01:000.26725-0.00051
    04.10 00:500.26776+9.0E-5
    04.10 00:400.26767+4.0E-5
    04.10 00:300.26763+0.00027
    04.10 00:200.26736-0.00024
    04.10 00:100.2676+7.0E-5
    04.10 00:030.26753+0.00049
    04.10 00:000.26704-6.0E-5
    03.10 23:500.2671-0.00058
    03.10 23:400.26768-0.00042
    03.10 23:300.2681+0.0002
    03.10 23:200.2679+0.00158
    03.10 23:100.26632-0.0008
    03.10 23:000.26712-0.0005
    03.10 22:500.26762+6.0E-5
    03.10 22:400.26756-0.0004
    03.10 22:300.26796-4.0E-5
    03.10 22:200.268+0.00068
    03.10 22:100.26732-0.00034
    03.10 22:030.26766+0.00018
    03.10 22:000.26748-0.00017
    03.10 21:500.26765+6.0E-5
    03.10 21:400.26759-0.00106
    03.10 21:300.26865+0.0002
    03.10 21:200.26845-1.0E-5
    03.10 21:100.26846-0.00036
    03.10 21:000.26882+0.0001
    03.10 20:500.26872-0.00053
    03.10 20:400.26925-0.00042
    03.10 20:300.26967+0.00029
    03.10 20:200.26938-5.0E-5
    03.10 20:100.26943+0.00035
    03.10 20:030.26908-2.0E-5
    03.10 20:000.2691-0.00086
    03.10 19:500.26996+1.0E-5
    03.10 19:400.26995-0.00012
    03.10 19:300.27007+0.00094
    03.10 19:200.26913+4.0E-5
    03.10 19:100.26909+0.00052
    03.10 19:000.26857-8.0E-5
    03.10 18:500.26865-0.00074
    03.10 18:400.26939-0.00015
    03.10 18:300.26954+0.00053
    03.10 18:200.26901+0.00154
    03.10 18:100.26747-0.00038
    03.10 18:030.26785+2.0E-5
    03.10 18:000.26783-0.0006
    03.10 17:500.26843-0.00011
    03.10 17:400.26854-0.00082
    03.10 17:300.26936-0.00023
    03.10 17:200.26959+0.00043
    03.10 17:100.26916-0.00087
    03.10 17:000.27003+7.0E-5
    03.10 16:500.26996+0.00033
    03.10 16:400.26963+0.00041
    03.10 16:300.26922+0.00015
    03.10 16:200.26907+0.00026
    03.10 16:100.26881-0.00074
    03.10 16:030.26955-8.0E-5
    03.10 16:000.26963+0.00055
    03.10 15:500.26908+7.0E-5
    03.10 15:400.26901+0.00014
    03.10 15:300.26887-0.0003
    03.10 15:200.26917-0.00104
    03.10 15:100.27021-0.00012
    03.10 15:000.27033+0.00051
    03.10 14:500.26982+0.00036
    03.10 14:400.26946-0.00014
    03.10 14:300.2696-0.00101
    03.10 14:200.27061+0.00018
    03.10 14:100.27043+0.00048
    03.10 14:030.26995+0.00015
    03.10 14:000.2698-0.00038
    03.10 13:500.27018-0.00084
    03.10 13:400.27102+0.00017
    03.10 13:300.27085-0.00026
    03.10 13:200.27111+0.00016
    03.10 13:100.27095-0.00021
    03.10 13:000.27116+0.00024
    03.10 12:500.27092-8.0E-5
    03.10 12:400.271-0.0005
    03.10 12:300.2715+0.00023
    03.10 12:200.27127-0.0002
    03.10 12:100.27147+0.00043
    03.10 12:030.27104+0.00012
    03.10 12:000.27092-0.00098
    03.10 11:500.2719+0.00039
    03.10 11:400.27151-0.00031
    03.10 11:300.27182+0.00072
    03.10 11:200.2711-0.00012
    03.10 11:100.27122+0.00034
    03.10 11:000.27088-0.00062
    03.10 10:500.2715-0.00043
    03.10 10:400.27193+0.00026
    03.10 10:300.27167-0.00048
    03.10 10:200.27215-0.00016
    03.10 10:100.27231-0.0001
    03.10 10:030.27241-
    03.10 10:000.27241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25805
    макс: 0.28094
    за неделю:
      0.26073

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    04.10 09:200.26073-0.00037
    04.10 08:500.26084-0.00048
    04.10 07:500.26169+9.0E-5
    04.10 06:500.26166+0.00049
    04.10 05:500.26204+0.00016
    04.10 04:500.26085+0.00048
    04.10 03:500.26216+0.00041
    04.10 02:500.26769-0.00024
    04.10 01:500.26713-0.00051
    04.10 00:500.26776-6.0E-5
    03.10 23:500.2671-0.0005
    03.10 22:500.26762-0.00017
    03.10 21:500.26765+0.0001
    03.10 20:500.26872-0.00086
    03.10 19:500.26996-8.0E-5
    03.10 18:500.26865-0.0006
    03.10 17:500.26843+7.0E-5
    03.10 16:500.26996+0.00055
    03.10 15:500.26908+0.00051
    03.10 14:500.26982-0.00038
    03.10 13:500.27018+0.00024
    03.10 12:500.27092-0.00098
    03.10 11:500.2719-0.00062
    03.10 10:500.2715+0.00012
    03.10 09:500.27229-0.00094
    03.10 08:500.2721+0.00035
    03.10 07:500.27211+0.00011
    03.10 06:500.27258+4.0E-5
    03.10 05:500.27322+0.00052
    03.10 04:500.27348-0.00037
    03.10 03:500.27223-0.00029
    03.10 02:500.27371-0.00016
    03.10 01:500.27426+0.00025
    03.10 00:500.27369-1.0E-5
    02.10 23:500.27552+0.00073
    02.10 22:500.27492-8.0E-5
    02.10 21:500.27524+0.00035
    02.10 20:500.27878-6.0E-5
    02.10 19:500.27689+0.00077
    02.10 18:500.27723+0.00078
    02.10 17:500.27808+0.00064
    02.10 16:500.2794-0.00028
    02.10 15:500.28094+0.00032
    02.10 14:500.28085-0.00012
    02.10 13:500.28074+0.00068
    02.10 12:500.27941-6.0E-5
    02.10 11:500.28058-0.00092
    02.10 10:500.28028-0.00028
    02.10 09:500.28056-4.0E-5
    02.10 08:500.27962+0.00126
    02.10 07:500.27837-0.00047
    02.10 06:500.28049+0.00027
    02.10 05:500.27954-0.00222
    02.10 04:500.28027-4.0E-5
    02.10 03:500.27744-0.00023
    02.10 02:500.27882+4.0E-5
    02.10 01:500.27934-3.0E-5
    02.10 00:500.27619+9.0E-5
    01.10 23:500.2757-2.0E-5
    01.10 22:500.2751-1.0E-5
    01.10 21:500.27498-0.00041
    01.10 20:500.27482+0.00017
    01.10 19:500.27586+4.0E-5
    01.10 18:500.27658-9.0E-5
    01.10 17:500.2761+3.0E-5
    01.10 16:500.27663+0.00075
    01.10 15:500.27591-0.00025
    01.10 14:500.2765-0.00053
    01.10 13:500.27687+0.00039
    01.10 12:500.2765+5.0E-5
    01.10 11:500.2756-3.0E-5
    01.10 10:500.27565-0.00022
    01.10 09:500.27656-0.00028
    01.10 08:500.27698+3.0E-5
    01.10 07:500.27568-2.0E-5
    01.10 06:500.27599-0.00017
    01.10 05:500.27528+0.00044
    01.10 04:500.27584+0.00021
    01.10 03:500.27461+0.00022
    01.10 02:500.27441-8.0E-5
    01.10 01:500.2742+3.0E-5
    01.10 00:500.27366-8.0E-5
    30.09 23:500.27463-3.0E-5
    30.09 22:500.27407+0.00021
    30.09 21:500.27257-0.00024
    30.09 20:500.27321-0.00029
    30.09 19:500.27279-0.0006
    30.09 18:500.27202+0.00111
    30.09 17:500.27024+0.00019
    30.09 16:500.2697+7.0E-5
    30.09 15:500.2692+0.00011
    30.09 14:500.26879-7.0E-5
    30.09 13:500.26957-0.00012
    30.09 12:500.26972+8.0E-5
    30.09 11:500.26942-0.0005
    30.09 10:500.27012-0.00033
    30.09 09:500.27001-
    30.09 08:500.2676-0.00015
    30.09 07:500.2677+0.00015
    30.09 06:500.26794-3.0E-5
    30.09 05:500.26777-0.00018
    30.09 04:500.26763+0.00076
    30.09 03:500.26763+0.00071
    30.09 02:500.26662-8.0E-5
    30.09 01:500.26665-0.00029
    30.09 00:500.26835-6.0E-5
    29.09 23:500.2681+0.00013
    29.09 22:500.26782+3.0E-5
    29.09 21:500.26751-0.00013
    29.09 20:500.26726+0.00012
    29.09 19:500.26734+0.00058
    29.09 18:500.26705+0.00048
    29.09 17:500.26623+0.00043
    29.09 16:500.26522+0.00016
    29.09 15:500.26505-0.00105
    29.09 14:500.26613+0.00136
    29.09 13:500.26513+0.00011
    29.09 12:500.26545-0.00013
    29.09 11:500.26528+0.00059
    29.09 10:500.26559-
    29.09 09:500.26496+0.0005
    29.09 08:500.26409+0.0004
    29.09 07:500.26389+0.00028
    29.09 06:500.26387-0.00013
    29.09 05:500.26352+3.0E-5
    29.09 04:500.26333+0.00024
    29.09 03:500.26351+5.0E-5
    29.09 02:500.26408-0.00047
    29.09 01:500.26467+0.0002
    29.09 00:500.26385-8.0E-5
    28.09 23:500.26464-0.00011
    28.09 22:500.26488-0.00034
    28.09 21:500.26356+0.00046
    28.09 20:500.26473-
    28.09 19:500.26431-0.00027
    28.09 18:500.26473+0.0007
    28.09 17:500.26415+0.00017
    28.09 16:500.26243-0.00028
    28.09 15:500.26161-0.00019
    28.09 14:500.26169-0.00127
    28.09 13:500.26336+9.0E-5
    28.09 12:500.26227+0.00104
    28.09 11:500.26096+0.00018
    28.09 10:500.26044-0.00027
    28.09 09:500.26003-0.0006
    28.09 08:500.26062-0.00013
    28.09 07:500.26005-0.00043
    28.09 06:500.26046-
    28.09 05:500.26079+0.00029
    28.09 04:500.26111-0.00035
    28.09 03:500.26123-0.00012
    28.09 02:500.26019-3.0E-5
    28.09 01:500.25946+5.0E-5
    28.09 00:500.25828-9.0E-5
    27.09 23:500.25805-4.0E-5
    27.09 22:500.25879+6.0E-5
    27.09 21:500.2594+0.00012
    27.09 20:500.25914+0.00013
    27.09 19:500.25968+0.00056
    27.09 18:500.25977-0.00043
    27.09 17:500.26069-0.00067
    27.09 16:500.26201+0.00037
    27.09 15:500.26145+0.00045
    27.09 14:500.26386+3.0E-5
    27.09 13:500.2623+0.00064
    27.09 12:500.26103+0.0006
    27.09 11:500.26007-0.00056
    27.09 10:500.26119+0.00063
    27.09 09:500.25982
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.25107
    макс: 0.28094
    за месяц:
      0.26073
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    03.10.20230.26905-0.00965
    02.10.20230.2787+0.00243
    01.10.20230.27627+0.00543
    30.09.20230.27084+0.00423
    29.09.20230.26661+0.00393
    28.09.20230.26268+0.00226
    27.09.20230.26042-0.00019
    26.09.20230.26061+0.00129
    25.09.20230.25932+0.00034
    24.09.20230.25898-0.00364
    23.09.20230.26262+0.00061
    22.09.20230.26201-0.00427
    21.09.20230.26628-0.00106
    20.09.20230.26734+0.00113
    19.09.20230.26621+0.00456
    18.09.20230.26165-0.00141
    17.09.20230.26306-0.00801
    16.09.20230.27107+0.00664
    15.09.20230.26443+0.00253
    14.09.20230.2619+0.00711
    13.09.20230.25479+0.00372
    12.09.20230.25107-0.00399
    11.09.20230.25506-0.0133
    10.09.20230.26836-0.00773
    09.09.20230.27609+0.0048
    08.09.20230.27129+0.00033
    07.09.20230.27096-0.00061
    06.09.20230.27157+0.00547
    05.09.20230.2661+0.00758
    04.09.20230.25852+0.00073
    03.09.20230.25779
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
    мин: 0.24683
    макс: 0.32712
    за квартал:
      0.26073
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    03.10.20230.26905-0.00965
    02.10.20230.2787+0.00243
    01.10.20230.27627+0.00543
    30.09.20230.27084+0.00423
    29.09.20230.26661+0.00393
    28.09.20230.26268+0.00226
    27.09.20230.26042-0.00019
    26.09.20230.26061+0.00129
    25.09.20230.25932+0.00034
    24.09.20230.25898-0.00364
    23.09.20230.26262+0.00061
    22.09.20230.26201-0.00427
    21.09.20230.26628-0.00106
    20.09.20230.26734+0.00113
    19.09.20230.26621+0.00456
    18.09.20230.26165-0.00141
    17.09.20230.26306-0.00801
    16.09.20230.27107+0.00664
    15.09.20230.26443+0.00253
    14.09.20230.2619+0.00711
    13.09.20230.25479+0.00372
    12.09.20230.25107-0.00399
    11.09.20230.25506-0.0133
    10.09.20230.26836-0.00773
    09.09.20230.27609+0.0048
    08.09.20230.27129+0.00033
    07.09.20230.27096-0.00061
    06.09.20230.27157+0.00547
    05.09.20230.2661+0.00758
    04.09.20230.25852+0.00073
    03.09.20230.25779+0.00059
    02.09.20230.2572+0.00451
    01.09.20230.25269-0.00665
    31.08.20230.25934-0.0075
    30.08.20230.26684+0.00735
    29.08.20230.25949+0.00272
    28.08.20230.25677-0.00123
    27.08.20230.258-0.00018
    26.08.20230.25818-0.00151
    25.08.20230.25969-0.00305
    24.08.20230.26274+0.00485
    23.08.20230.25789+0.00787
    22.08.20230.25002-0.00052
    21.08.20230.25054-0.00823
    20.08.20230.25877-0.00166
    19.08.20230.26043+0.00625
    18.08.20230.25418-0.0187
    17.08.20230.27288-0.01204
    16.08.20230.28492-0.02591
    15.08.20230.31083-0.01629
    14.08.20230.32712+0.00765
    13.08.20230.31947+0.00922
    12.08.20230.31025+0.006
    11.08.20230.30425+0.00751
    10.08.20230.29674+0.00577
    09.08.20230.29097-0.00093
    08.08.20230.2919+0.00646
    07.08.20230.28544+0.00405
    06.08.20230.28139+0.0074
    05.08.20230.27399+0.00301
    04.08.20230.27098+0.00483
    03.08.20230.26615+0.00078
    02.08.20230.26537+0.00779
    01.08.20230.25758+0.00284
    31.07.20230.25474-0.00304
    30.07.20230.25778-0.00014
    29.07.20230.25792+0.00122
    28.07.20230.2567+0.0036
    27.07.20230.2531+0.00627
    26.07.20230.24683-9.0E-5
    25.07.20230.24692-0.00348
    24.07.20230.2504-0.00671
    23.07.20230.25711+0.00188
    22.07.20230.25523+0.00073
    21.07.20230.2545+0.00169
    20.07.20230.25281-0.00178
    19.07.20230.25459-0.00083
    18.07.20230.25542-0.00374
    17.07.20230.25916+3.0E-5
    16.07.20230.25913-0.00284
    15.07.20230.26197+0.00861
    13.07.20230.25336-0.00103
    12.07.20230.25439-0.00136
    11.07.20230.25575-0.0029
    10.07.20230.25865-0.00218
    09.07.20230.26083-0.0006
    08.07.20230.26143-0.00125
    07.07.20230.26268-0.00763
    06.07.20230.27031-0.0083
    05.07.20230.27861

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот