9
9
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Обновлено: 01.03.2024 17:00:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 1.4195 RUB, а общий объем торгов за 24 часа – 4 284 136 910 RUB. Рыночная капитализация составляет 61 949 885 097 RUB. За последние 24 часа курс Nervos Network относительно рубля вырос на +1.23%. Изменение за неделю составило +37.86%.

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Покупать CKB?Продавать CKB?
67%33%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3592
    макс: 1.4416
    за сутки:
    1.4195  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    01.03 17:001.4195+0.0016
    01.03 16:501.4179-0.0025
    01.03 16:401.4204+0.0023
    01.03 16:301.4181-0.0032
    01.03 16:201.4213-0.0013
    01.03 16:101.4226+0.0079
    01.03 16:031.4147+0.0014
    01.03 16:001.4133-0.011
    01.03 15:501.4243+0.0194
    01.03 15:401.4049-0.0021
    01.03 15:301.407+0.0029
    01.03 15:201.4041+0.0175
    01.03 15:101.3866+0.0107
    01.03 15:001.3759-0.0027
    01.03 14:501.3786-0.0011
    01.03 14:401.3797-0.0113
    01.03 14:301.391-0.0085
    01.03 14:201.3995-0.0052
    01.03 14:101.4047-0.0105
    01.03 14:031.4152-0.0048
    01.03 14:001.42-0.0023
    01.03 13:501.4223-0.0193
    01.03 13:401.4416+0.0243
    01.03 13:301.4173+0.0005
    01.03 13:201.4168+0.0075
    01.03 13:101.4093-0.0016
    01.03 13:001.4109+0.0004
    01.03 12:501.4105-0.0027
    01.03 12:401.4132+0.0025
    01.03 12:301.4107+0.0044
    01.03 12:201.4063+0.002
    01.03 12:101.4043+0.0061
    01.03 12:031.3982-
    01.03 12:001.3982+0.0015
    01.03 11:501.3967+0.0026
    01.03 11:401.3941-0.0016
    01.03 11:301.3957+0.001
    01.03 11:201.3947+0.0061
    01.03 11:101.3886+0.0051
    01.03 11:001.3835+0.0083
    01.03 10:501.3752-0.0072
    01.03 10:401.3824+0.0037
    01.03 10:301.3787+0.0063
    01.03 10:201.3724-0.001
    01.03 10:101.3734-0.0086
    01.03 10:031.382-0.0034
    01.03 10:001.3854+0.0021
    01.03 09:501.3833+0.0085
    01.03 09:401.3748-0.0033
    01.03 09:301.3781-0.0011
    01.03 09:201.3792-0.0015
    01.03 09:101.3807+0.0063
    01.03 09:001.3744-0.0005
    01.03 08:501.3749-0.0054
    01.03 08:401.3803-0.004
    01.03 08:301.3843+0.005
    01.03 08:201.3793+0.0026
    01.03 08:101.3767-0.0051
    01.03 08:031.3818-0.0019
    01.03 08:001.3837-0.0049
    01.03 07:501.3886-0.006
    01.03 07:401.3946-0.002
    01.03 07:301.3966-0.0056
    01.03 07:201.4022-0.0001
    01.03 07:101.4023-0.0103
    01.03 07:001.4126-0.0016
    01.03 06:501.4142-0.0054
    01.03 06:401.4196+0.0112
    01.03 06:301.4084-0.0051
    01.03 06:201.4135+0.0008
    01.03 06:101.4127+0.0057
    01.03 06:031.407+0.0002
    01.03 06:001.4068+0.0075
    01.03 05:501.3993+0.0003
    01.03 05:401.399-0.0081
    01.03 05:301.4071+0.008
    01.03 05:201.3991-0.0059
    01.03 05:101.405+0.002
    01.03 05:001.403-0.0007
    01.03 04:501.4037-0.0048
    01.03 04:401.4085-0.0012
    01.03 04:301.4097-0.0032
    01.03 04:201.4129-0.0016
    01.03 04:101.4145-0.008
    01.03 04:031.4225+0.0015
    01.03 04:001.421-0.003
    01.03 03:501.424+0.0113
    01.03 03:401.4127+0.0015
    01.03 03:301.4112+0.0056
    01.03 03:201.4056+0.0104
    01.03 03:101.3952-0.0018
    01.03 03:001.397-0.0017
    01.03 02:501.3987+0.01
    01.03 02:401.3887-0.0074
    01.03 02:301.3961+0.0016
    01.03 02:201.3945+0.0044
    01.03 02:101.3901+0.0109
    01.03 02:031.3792+0.0039
    01.03 02:001.3753+0.0161
    01.03 01:501.3592-0.0137
    01.03 01:401.3729-0.0056
    01.03 01:301.3785-0.0101
    01.03 01:201.3886+0.0033
    01.03 01:101.3853-0.006
    01.03 01:001.3913-0.0014
    01.03 00:501.3927+0.0107
    01.03 00:401.382-0.0048
    01.03 00:301.3868-0.0094
    01.03 00:201.3962-0.0092
    01.03 00:101.4054-0.0052
    01.03 00:031.4106-0.0023
    01.03 00:001.4129-0.0018
    29.02 23:501.4147-0.0039
    29.02 23:401.4186+0.0026
    29.02 23:301.416-
    29.02 23:201.416-0.0014
    29.02 23:101.4174-0.0038
    29.02 23:001.4212+0.0037
    29.02 22:501.4175-0.0043
    29.02 22:401.4218+0.0063
    29.02 22:301.4155+0.0041
    29.02 22:201.4114+0.0009
    29.02 22:101.4105-0.0035
    29.02 22:031.414-0.0014
    29.02 22:001.4154+0.0076
    29.02 21:501.4078+0.0004
    29.02 21:401.4074-0.0153
    29.02 21:301.4227+0.0016
    29.02 21:201.4211+0.0049
    29.02 21:101.4162+0.0145
    29.02 21:001.4017-0.0005
    29.02 20:501.4022-0.0073
    29.02 20:401.4095+0.004
    29.02 20:301.4055+0.0067
    29.02 20:201.3988-0.0102
    29.02 20:101.409-0.0011
    29.02 20:031.4101-0.0005
    29.02 20:001.4106+0.0069
    29.02 19:501.4037-0.0212
    29.02 19:401.4249+0.0021
    29.02 19:301.4228-0.0036
    29.02 19:201.4264-0.0046
    29.02 19:101.431+0.0241
    29.02 19:001.4069+0.0136
    29.02 18:501.3933+0.0032
    29.02 18:401.3901-0.0095
    29.02 18:301.3996-0.0031
    29.02 18:201.4027+0.0052
    29.02 18:101.3975-0.0061
    29.02 18:031.4036+0.0014
    29.02 18:001.4022
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94288
    макс: 1.6041
    за неделю:
    1.4195  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    01.03 17:001.4195+0.0016
    01.03 16:501.4179-0.011
    01.03 15:501.4243-0.0027
    01.03 14:501.3786-0.0023
    01.03 13:501.4223+0.0004
    01.03 12:501.4105+0.0015
    01.03 11:501.3967+0.0083
    01.03 10:501.3752+0.0021
    01.03 09:501.3833-0.0005
    01.03 08:501.3749-0.0049
    01.03 07:501.3886-0.0016
    01.03 06:501.4142+0.0075
    01.03 05:501.3993-0.0007
    01.03 04:501.4037-0.003
    01.03 03:501.424-0.0017
    01.03 02:501.3987+0.0161
    01.03 01:501.3592-0.0014
    01.03 00:501.3927-0.0018
    29.02 23:501.4147+0.0037
    29.02 22:501.4175+0.0076
    29.02 21:501.4078-0.0005
    29.02 20:501.4022+0.0069
    29.02 19:501.4037+0.0136
    29.02 18:501.3933-0.0043
    29.02 17:501.4065+0.0032
    29.02 16:501.4196+0.0102
    29.02 15:501.4191+0.0001
    29.02 14:501.4371-0.0091
    29.02 13:501.4556+0.0012
    29.02 12:501.4715-0.0042
    29.02 11:501.4506-0.0017
    29.02 10:501.4628+0.012
    29.02 09:501.4629-0.0049
    29.02 08:501.4658-0.0096
    29.02 07:501.4582+0.0137
    29.02 06:501.4825-0.014
    29.02 05:501.5922+0.0026
    29.02 04:501.5462-0.0064
    29.02 03:501.5183+0.0068
    29.02 02:501.5372-0.0025
    29.02 01:501.5438-0.0054
    29.02 00:501.4427+0.003
    28.02 23:501.4357-0.0035
    28.02 22:501.4699-0.015
    28.02 21:501.5336+0.0063
    28.02 20:501.4865-0.0111
    28.02 19:501.5009+0.0098
    28.02 18:501.5041-0.003
    28.02 17:501.4693-0.0237
    28.02 16:501.4433-0.005
    28.02 15:501.39+0.0025
    28.02 14:501.409-0.0017
    28.02 13:501.3854-0.0185
    28.02 12:501.4388+0.014
    28.02 11:501.4563+0.0252
    28.02 10:501.4083+0.0041
    28.02 09:501.3786-0.0022
    28.02 08:501.4046+0.003
    28.02 07:501.3856+0.0075
    28.02 06:501.3637-0.0031
    28.02 05:501.3951-0.015
    28.02 04:501.4135-0.0103
    28.02 03:501.4621-0.0099
    28.02 02:501.4627+0.0015
    28.02 01:501.4578+0.0008
    28.02 00:501.4699+0.0001
    27.02 23:501.4833-0.0083
    27.02 22:501.5489-0.0123
    27.02 21:501.5232+0.0011
    27.02 20:501.5342-0.0006
    27.02 19:501.5448-0.005
    27.02 18:501.5199+0.0125
    27.02 17:501.5058-0.0157
    27.02 16:501.5127+0.0033
    27.02 15:501.5024-0.0068
    27.02 14:501.5601+0.0011
    27.02 13:501.5581-0.0148
    27.02 12:501.537-0.006
    27.02 11:501.5355-0.0138
    27.02 10:501.5925+0.0008
    27.02 09:501.6041+0.0573
    27.02 08:501.5827+0.0024
    27.02 07:501.423+0.0137
    27.02 06:501.3765-0.0143
    27.02 05:501.4103+0.0204
    27.02 04:501.3696-0.0115
    27.02 03:501.3961+0.0043
    27.02 02:501.3244-0.002
    27.02 01:501.326+0.0082
    27.02 00:501.3426+0.0043
    26.02 23:501.3574-0.0039
    26.02 22:501.3622-0.017
    26.02 21:501.3786-0.0056
    26.02 20:501.3939+0.0366
    26.02 19:501.423+0.0032
    26.02 18:501.3899+0.0287
    26.02 17:501.3364-0.0114
    26.02 16:501.3402-0.005
    26.02 15:501.3323-0.0005
    26.02 14:501.3378-0.0205
    26.02 13:501.4016-0.0214
    26.02 12:501.4007+0.006
    26.02 11:501.3838-0.0382
    26.02 10:501.4101-0.0248
    26.02 09:501.4238-0.0129
    26.02 08:501.441-0.0123
    26.02 07:501.4897-0.0084
    26.02 06:501.4624+0.007
    26.02 05:501.4247+0.0029
    26.02 04:501.483-0.0108
    26.02 03:501.4907+0.0071
    26.02 02:501.5095-0.0224
    26.02 01:501.5351-0.0061
    26.02 00:501.4855+0.0299
    25.02 23:501.5101+0.0214
    25.02 22:501.4658-0.0227
    25.02 21:501.493+0.0148
    25.02 20:501.4589+0.0123
    25.02 19:501.4517+0.0003
    25.02 18:501.3817+0.0163
    25.02 17:501.3425-0.0153
    25.02 16:501.3227+0.0033
    25.02 15:501.3457+0.0048
    25.02 14:501.3896+0.0083
    25.02 13:501.3306-0.0178
    25.02 12:501.2982+0.0051
    25.02 11:501.2599-0.0382
    25.02 10:501.2549+0.0186
    25.02 09:501.1547+0.0044
    25.02 08:501.1376+0.0043
    25.02 07:501.1172+0.005
    25.02 06:501.1249+0.0126
    25.02 05:501.1333+0.0006
    25.02 04:501.1557-0.0033
    25.02 03:501.121-0.001
    25.02 02:501.1084-0.002
    25.02 01:501.0931-0.0054
    25.02 00:501.1148+0.0066
    24.02 23:501.1199+0.0019
    24.02 22:501.1159-0.0086
    24.02 21:501.1493-0.0173
    24.02 20:501.1309+0.0015
    24.02 19:501.1256+0.0084
    24.02 18:501.1322+0.0019
    24.02 17:501.03+0.01831
    24.02 16:500.98299+0.00843
    24.02 15:500.96207+0.00493
    24.02 14:500.96165+0.00066
    24.02 13:500.95492-0.00353
    24.02 12:500.95168+0.00857
    24.02 11:500.94413-0.00139
    24.02 10:500.95312+0.00179
    24.02 09:500.95598-0.00064
    24.02 08:500.96172-0.00061
    24.02 07:500.95957+0.00175
    24.02 06:500.94661-7.0E-5
    24.02 05:500.94763-0.00373
    24.02 04:500.94288+0.00012
    24.02 03:500.95874-0.00732
    24.02 02:500.97759-0.00152
    24.02 01:500.95529-0.00284
    24.02 00:500.95973+0.00248
    23.02 23:500.95848-0.00977
    23.02 22:500.97441+0.00021
    23.02 21:500.97362-0.00154
    23.02 20:500.97153-1.0E-5
    23.02 19:500.96906-0.00457
    23.02 18:500.97171-0.0047
    23.02 17:501.0297
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.36053
    макс: 1.6041
    за месяц:
    1.4195  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    29.02.20241.4362-0.0067
    28.02.20241.4429-0.0585
    27.02.20241.5014+0.1254
    26.02.20241.376+0.0409
    25.02.20241.3351+0.3094
    24.02.20241.0257+0.03975
    23.02.20240.98595-0.0073
    22.02.20240.99325+0.06603
    21.02.20240.92722-0.08298
    20.02.20241.0102-0.0972
    19.02.20241.1074+0.0965
    18.02.20241.0109+0.0005
    17.02.20241.0104-0.0794
    16.02.20241.0898-0.1655
    15.02.20241.2553+0.35092
    14.02.20240.90438+0.18728
    13.02.20240.7171+0.25834
    12.02.20240.45876+0.01775
    11.02.20240.44101-0.01149
    10.02.20240.4525-0.01604
    09.02.20240.46854+0.00928
    08.02.20240.45926+0.00468
    07.02.20240.45458+0.01538
    06.02.20240.4392+0.05295
    05.02.20240.38625-0.02594
    04.02.20240.41219+0.0273
    03.02.20240.38489+0.01106
    02.02.20240.37383-0.01234
    01.02.20240.38617+0.00285
    31.01.20240.38332+0.02279
    30.01.20240.36053
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    29.02.20241.4362-0.0067
    28.02.20241.4429-0.0585
    27.02.20241.5014+0.1254
    26.02.20241.376+0.0409
    25.02.20241.3351+0.3094
    24.02.20241.0257+0.03975
    23.02.20240.98595-0.0073
    22.02.20240.99325+0.06603
    21.02.20240.92722-0.08298
    20.02.20241.0102-0.0972
    19.02.20241.1074+0.0965
    18.02.20241.0109+0.0005
    17.02.20241.0104-0.0794
    16.02.20241.0898-0.1655
    15.02.20241.2553+0.35092
    14.02.20240.90438+0.18728
    13.02.20240.7171+0.25834
    12.02.20240.45876+0.01775
    11.02.20240.44101-0.01149
    10.02.20240.4525-0.01604
    09.02.20240.46854+0.00928
    08.02.20240.45926+0.00468
    07.02.20240.45458+0.01538
    06.02.20240.4392+0.05295
    05.02.20240.38625-0.02594
    04.02.20240.41219+0.0273
    03.02.20240.38489+0.01106
    02.02.20240.37383-0.01234
    01.02.20240.38617+0.00285
    31.01.20240.38332+0.02279
    30.01.20240.36053+0.07015
    29.01.20240.29038+0.00021
    28.01.20240.29017-0.00053
    27.01.20240.2907+0.00234
    26.01.20240.28836+0.01132
    25.01.20240.27704+0.00365
    24.01.20240.27339+0.00592
    23.01.20240.26747-0.01124
    22.01.20240.27871-0.01022
    21.01.20240.28893+0.00892
    20.01.20240.28001-0.00117
    19.01.20240.28118-0.0138
    18.01.20240.29498-0.00044
    17.01.20240.29542+0.00284
    16.01.20240.29258+0.00633
    15.01.20240.28625-0.00436
    14.01.20240.29061-0.00431
    13.01.20240.29492-0.01542
    11.01.20240.31034+0.01614
    10.01.20240.2942+0.00476
    09.01.20240.28944-0.00593
    08.01.20240.29537-0.01063
    07.01.20240.306-0.00287
    06.01.20240.30887-0.00767
    05.01.20240.31654-0.01288
    04.01.20240.32942-0.01048
    03.01.20240.3399-0.01474
    02.01.20240.35464+0.00838
    01.01.20240.34626+0.00492
    31.12.20230.34134+0.00923
    30.12.20230.33211-0.0116
    29.12.20230.34371-0.02111
    28.12.20230.36482-0.00781
    27.12.20230.37263+0.01138
    26.12.20230.36125+0.0149
    25.12.20230.34635+0.34635
    24.12.20230+0.34635
    23.12.20230+0.34635
    22.12.20230+0.34635
    21.12.20230+0.34635
    20.12.20230+0.34635
    19.12.20230+0.34635
    18.12.20230+0.34635
    17.12.20230.30806-0.00367
    16.12.20230.31173+0.00441
    15.12.20230.30732-0.00143
    14.12.20230.30875+0.01606
    13.12.20230.29269+0.02472
    12.12.20230.26797-0.00109
    11.12.20230.26906-0.01972
    10.12.20230.28878-0.00494
    09.12.20230.29372+0.00998
    08.12.20230.28374-0.03444
    07.12.20230.31818+0.00101
    06.12.20230.31717+0.00083
    05.12.20230.31634+0.0078
    04.12.20230.30854+0.00855
    03.12.20230.29999+0.00821
    02.12.20230.29178+0.00499
    01.12.20230.28679

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот