Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Обновлено: 01.12.2021 09:20:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 2.235 RUB, а общий объем торгов за 24 часа – 2 569 046 498 RUB. Рыночная капитализация составляет 64 347 613 640 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -1.96%. Изменение за неделю составило +22.75%.

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1724
    макс: 2.3757
    за сутки:
      2.235

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    01.12 09:202.235+0.0194
    01.12 09:102.2156+0.0431
    01.12 09:002.1725+0.0001
    01.12 08:502.1724-
    01.12 08:402.1724-
    01.12 08:302.1724-
    01.12 08:202.1724-
    01.12 08:102.1724-
    01.12 08:032.1724-
    01.12 08:002.1724-0.0073
    01.12 07:502.1797-
    01.12 07:402.1797-
    01.12 07:302.1797-
    01.12 07:202.1797-
    01.12 07:102.1797-
    01.12 07:002.1797-0.0003
    01.12 06:502.18-
    01.12 06:402.18-0.0023
    01.12 06:302.1823-0.0067
    01.12 06:202.189-0.0037
    01.12 06:102.1927-0.006
    01.12 06:032.1987+0.0024
    01.12 06:002.1963+0.0014
    01.12 05:502.1949+0.0071
    01.12 05:402.1878+0.0044
    01.12 05:302.1834+0.0032
    01.12 05:202.1802-0.0111
    01.12 05:102.1913-0.003
    01.12 05:002.1943+0.0011
    01.12 04:502.1932-0.0046
    01.12 04:402.1978+0.0057
    01.12 04:302.1921-0.0075
    01.12 04:202.1996-0.0062
    01.12 04:102.2058-0.001
    01.12 04:032.2068-0.0071
    01.12 04:002.2139-0.005
    01.12 03:502.2189+0.0077
    01.12 03:402.2112-0.0034
    01.12 03:302.2146-0.021
    01.12 03:202.2356+0.0033
    01.12 03:102.2323+0.0125
    01.12 03:002.2198-0.0073
    01.12 02:502.2271+0.0039
    01.12 02:402.2232-0.005
    01.12 02:302.2282+0.0025
    01.12 02:202.2257-0.0039
    01.12 02:102.2296+0.0003
    01.12 02:032.2293-
    01.12 02:002.2293+0.0034
    01.12 01:502.2259-0.0065
    01.12 01:402.2324-0.002
    01.12 01:302.2344-0.0029
    01.12 01:202.2373+0.0001
    01.12 01:102.2372+0.0058
    01.12 01:002.2314-0.0016
    01.12 00:502.233-0.0097
    01.12 00:402.2427+0.0002
    01.12 00:302.2425-0.0031
    01.12 00:202.2456+0.0091
    01.12 00:102.2365-0.0019
    01.12 00:032.2384+0.005
    01.12 00:002.2334-0.0086
    30.11 23:502.242+0.0022
    30.11 23:402.2398+0.0046
    30.11 23:302.2352+0.0036
    30.11 23:202.2316+0.0013
    30.11 23:102.2303-0.0058
    30.11 23:002.2361+0.0073
    30.11 22:502.2288+0.0001
    30.11 22:402.2287-0.0142
    30.11 22:302.2429+0.0005
    30.11 22:202.2424+0.0023
    30.11 22:102.2401-0.0044
    30.11 22:032.2445-0.0007
    30.11 22:002.2452+0.006
    30.11 21:502.2392+0.0073
    30.11 21:402.2319+0.0038
    30.11 21:302.2281+0.0023
    30.11 21:202.2258-0.0056
    30.11 21:102.2314+0.0056
    30.11 21:002.2258-0.0013
    30.11 20:502.2271+0.0085
    30.11 20:402.2186-0.0064
    30.11 20:302.225+0.0013
    30.11 20:202.2237+0.0022
    30.11 20:102.2215-0.0147
    30.11 20:032.2362+0.0082
    30.11 20:002.228-0.0046
    30.11 19:502.2326-0.0057
    30.11 19:402.2383+0.0207
    30.11 19:302.2176-0.0059
    30.11 19:202.2235+0.0089
    30.11 19:102.2146-0.0378
    30.11 19:002.2524-0.0462
    30.11 18:502.2986+0.0151
    30.11 18:402.2835-0.0122
    30.11 18:302.2957-0.0183
    30.11 18:202.314+0.0122
    30.11 18:102.3018+0.0109
    30.11 18:032.2909+0.0045
    30.11 18:002.2864+0.0115
    30.11 17:502.2749-0.0002
    30.11 17:402.2751-0.0069
    30.11 17:302.282+0.0091
    30.11 17:202.2729-0.005
    30.11 17:102.2779+0.0026
    30.11 17:002.2753-0.0038
    30.11 16:502.2791+0.0022
    30.11 16:402.2769-0.0076
    30.11 16:302.2845-0.0128
    30.11 16:202.2973-0.0241
    30.11 16:102.3214+0.0188
    30.11 16:032.3026-0.0037
    30.11 16:002.3063-0.0136
    30.11 15:502.3199-0.0053
    30.11 15:402.3252-0.012
    30.11 15:302.3372-0.0385
    30.11 15:202.3757+0.0007
    30.11 15:102.375+0.0342
    30.11 15:002.3408+0.0162
    30.11 14:502.3246+0.0054
    30.11 14:402.3192+0.0003
    30.11 14:302.3189-0.0073
    30.11 14:202.3262+0.0074
    30.11 14:102.3188-0.007
    30.11 14:032.3258-0.0021
    30.11 14:002.3279-0.0148
    30.11 13:502.3427-0.0096
    30.11 13:402.3523+0.0541
    30.11 13:302.2982+0.0047
    30.11 13:202.2935-0.005
    30.11 13:102.2985+0.0122
    30.11 13:002.2863+0.0016
    30.11 12:502.2847-0.0223
    30.11 12:402.307+0.0035
    30.11 12:302.3035+0.0028
    30.11 12:202.3007-0.0085
    30.11 12:102.3092-0.0089
    30.11 12:032.3181-0.0104
    30.11 12:002.3285+0.0067
    30.11 11:502.3218+0.006
    30.11 11:402.3158-0.0101
    30.11 11:302.3259+0.0174
    30.11 11:202.3085-0.0054
    30.11 11:102.3139-0.0103
    30.11 11:002.3242+0.0185
    30.11 10:502.3057+0.0346
    30.11 10:402.2711-0.0164
    30.11 10:302.2875-0.0035
    30.11 10:202.291+0.0006
    30.11 10:102.2904+0.0109
    30.11 10:032.2795-0.0001
    30.11 10:002.2796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8107
    макс: 2.6526
    за неделю:
    2.235  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    01.12 09:202.235+0.0001
    01.12 08:502.1724-0.0073
    01.12 07:502.1797-0.0003
    01.12 06:502.18+0.0014
    01.12 05:502.1949+0.0011
    01.12 04:502.1932-0.005
    01.12 03:502.2189-0.0073
    01.12 02:502.2271+0.0034
    01.12 01:502.2259-0.0016
    01.12 00:502.233-0.0086
    30.11 23:502.242+0.0073
    30.11 22:502.2288+0.006
    30.11 21:502.2392-0.0013
    30.11 20:502.2271-0.0046
    30.11 19:502.2326-0.0462
    30.11 18:502.2986+0.0115
    30.11 17:502.2749-0.0038
    30.11 16:502.2791-0.0136
    30.11 15:502.3199+0.0162
    30.11 14:502.3246-0.0148
    30.11 13:502.3427+0.0016
    30.11 12:502.2847+0.0067
    30.11 11:502.3218+0.0185
    30.11 10:502.3057+0.0226
    30.11 09:502.257+0.0118
    30.11 08:502.2353-0.0101
    30.11 07:502.2654-0.0027
    30.11 06:502.2697+0.0016
    30.11 05:502.3009+0.0114
    30.11 04:502.2516+0.0092
    30.11 03:502.2536-0.0392
    30.11 02:502.3165-0.0036
    30.11 01:502.329+0.01
    30.11 00:502.324+0.0044
    29.11 23:502.3148+0.0016
    29.11 22:502.2903-0.0007
    29.11 21:502.3384-0.012
    29.11 20:502.3318-0.0241
    29.11 19:502.3259+0.0181
    29.11 18:502.3099+0.0008
    29.11 17:502.3069-0.0041
    29.11 16:502.3323-0.0119
    29.11 15:502.3322-0.0086
    29.11 14:502.3339-0.0048
    29.11 13:502.3427-0.015
    29.11 12:502.3672-0.0057
    29.11 11:502.3356+0.0007
    29.11 10:502.3512-0.0329
    29.11 09:502.3612+0.0009
    29.11 08:502.3678-0.0617
    29.11 07:502.4474+0.0084
    29.11 06:502.357-0.0109
    29.11 05:502.3961+0.0079
    29.11 04:502.3748-0.0079
    29.11 03:502.4427-0.0333
    29.11 02:502.4794+0.0289
    29.11 01:502.3878+0.0017
    29.11 00:502.361+0.012
    28.11 23:502.2835-0.0002
    28.11 22:502.3153+0.0449
    28.11 21:502.1812+0.0001
    28.11 20:502.1911+0.0154
    28.11 19:502.1918+0.0135
    28.11 18:502.2413+0.0093
    28.11 17:502.269+0.0197
    28.11 16:502.2664-0.0024
    28.11 15:502.2811+0.0073
    28.11 14:502.3421+0.0034
    28.11 13:502.331+0.0041
    28.11 12:502.3065+0.0117
    28.11 11:502.3735-0.0156
    28.11 10:502.3703+0.0135
    28.11 09:502.389-0.0047
    28.11 08:502.3744-0.005
    28.11 07:502.2643+0.0048
    28.11 06:502.3399-0.0032
    28.11 05:502.3689-0.0056
    28.11 04:502.4031-0.0327
    28.11 03:502.5396-0.0155
    28.11 02:502.6278-0.0283
    28.11 01:502.6296-0.0086
    28.11 00:502.6526-0.039
    27.11 23:502.6251-0.0035
    27.11 22:502.5096+0.0147
    27.11 21:502.6303+0.025
    27.11 20:502.4622-0.009
    27.11 19:502.3825-0.0054
    27.11 18:502.3441+0.0236
    27.11 17:502.3456+0.0114
    27.11 16:502.3782+0.0155
    27.11 15:502.3516-0.002
    27.11 14:502.3737+0.032
    27.11 13:502.3938+0.0224
    27.11 12:502.4282+0.0237
    27.11 11:502.3248+0.0139
    27.11 10:502.2197-0.024
    27.11 09:502.2608-0.0382
    27.11 08:502.331-0.0134
    27.11 07:502.3436-0.0665
    27.11 06:502.3827+0.0165
    27.11 05:502.2869+0.0003
    27.11 04:502.1784-0.0058
    27.11 03:502.127-0.0091
    27.11 02:502.0398-0.0104
    27.11 01:502.0976-0.0146
    27.11 00:502.1314+0.004
    26.11 23:502.1508-0.0119
    26.11 22:502.186-0.0298
    26.11 21:502.2047-0.0352
    26.11 20:502.2523-0.0241
    26.11 19:502.2362-0.0059
    26.11 18:502.202-0.0144
    26.11 17:502.2526+0.0288
    26.11 16:502.2605+0.0284
    26.11 15:502.1415-0.0452
    26.11 14:502.1281-0.0793
    26.11 13:502.2596+0.0314
    26.11 12:502.1573-0.066
    26.11 11:502.0853-0.0255
    26.11 10:502.2279+0.0009
    26.11 09:502.265+0.0223
    26.11 08:502.3157+0.0218
    26.11 07:502.3082-0.0439
    26.11 06:502.3275+0.0209
    26.11 05:502.3369+0.0076
    26.11 04:502.2177+0.0103
    26.11 03:502.168-0.0066
    26.11 02:502.2325-0.0123
    26.11 01:502.198-0.0236
    26.11 00:502.2827+0.0234
    25.11 23:502.2282-0.0028
    25.11 22:502.2339+0.0468
    25.11 21:502.1848+0.0024
    25.11 20:502.12-0.0098
    25.11 19:502.2113+0.013
    25.11 18:502.0829+0.002
    25.11 17:502.0522+0.0036
    25.11 16:502.0221-0.0001
    25.11 15:502.0445+0.0032
    25.11 14:502.0738+0.0295
    25.11 13:502.0153+0.0117
    25.11 12:502.0381-0.0053
    25.11 11:502.0307-0.0048
    25.11 10:502.0648-0.0187
    25.11 09:502.0762-0.0023
    25.11 08:502.0388+0.009
    25.11 07:502.0487+0.0032
    25.11 06:502.0083+0.0064
    25.11 05:501.956-0.0042
    25.11 04:501.9397-0.0089
    25.11 03:501.9518+0.0043
    25.11 02:501.9058+0.0029
    25.11 01:501.9139+0.0104
    25.11 00:501.8769+0.0035
    24.11 23:501.8589-0.0066
    24.11 22:501.8521+0.0018
    24.11 21:501.8505+0.005
    24.11 20:501.8455+0.0043
    24.11 19:501.8677+0.0059
    24.11 18:501.8852+0.0167
    24.11 17:501.8711-0.0185
    24.11 16:501.9305+0.0038
    24.11 15:501.8971+0.0119
    24.11 14:501.9262-0.0077
    24.11 13:501.8961-0.0138
    24.11 12:501.8917+0.02
    24.11 11:501.8107+0.0003
    24.11 10:501.8148-0.0006
    24.11 09:501.8208
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    30.11.20212.261-0.0617
    29.11.20212.3227-0.007
    28.11.20212.3297-0.0765
    27.11.20212.4062+0.2073
    26.11.20212.1989+0.1066
    25.11.20212.0923+0.2316
    24.11.20211.8607+0.0171
    23.11.20211.8436-0.0288
    22.11.20211.8724-0.0667
    21.11.20211.9391-0.0036
    20.11.20211.9427+0.1456
    19.11.20211.7971+0.0686
    18.11.20211.7285+1.7285
    17.11.20210+1.7285
    16.11.20211.9015+1.9015
    15.11.20210+1.9015
    14.11.20210+1.9015
    13.11.20210+1.9015
    12.11.20212.0028-0.0864
    11.11.20212.0892+0.2404
    10.11.20211.8488+0.024
    09.11.20211.8248-0.0564
    08.11.20211.8812-0.1397
    07.11.20212.0209+0.0815
    06.11.20211.9394+0.4525
    05.11.20211.4869+0.0297
    04.11.20211.4572+0.0008
    03.11.20211.4564+0.029
    02.11.20211.4274+0.0296
    01.11.20211.3978+0.0315
    31.10.20211.3663
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    30.11.20212.261-0.0617
    29.11.20212.3227-0.007
    28.11.20212.3297-0.0765
    27.11.20212.4062+0.2073
    26.11.20212.1989+0.1066
    25.11.20212.0923+0.2316
    24.11.20211.8607+0.0171
    23.11.20211.8436-0.0288
    22.11.20211.8724-0.0667
    21.11.20211.9391-0.0036
    20.11.20211.9427+0.1456
    19.11.20211.7971+0.0686
    18.11.20211.7285+1.7285
    17.11.20210+1.7285
    16.11.20211.9015+1.9015
    15.11.20210+1.9015
    14.11.20210+1.9015
    13.11.20210+1.9015
    12.11.20212.0028-0.0864
    11.11.20212.0892+0.2404
    10.11.20211.8488+0.024
    09.11.20211.8248-0.0564
    08.11.20211.8812-0.1397
    07.11.20212.0209+0.0815
    06.11.20211.9394+0.4525
    05.11.20211.4869+0.0297
    04.11.20211.4572+0.0008
    03.11.20211.4564+0.029
    02.11.20211.4274+0.0296
    01.11.20211.3978+0.0315
    31.10.20211.3663+0.0027
    30.10.20211.3636-0.025
    29.10.20211.3886+0.0234
    28.10.20211.3652-0.0432
    27.10.20211.4084-0.0835
    26.10.20211.4919+0.0765
    25.10.20211.4154+0.0667
    24.10.20211.3487-0.0328
    23.10.20211.3815-0.0065
    22.10.20211.388-0.0875
    21.10.20211.4755-0.0619
    20.10.20211.5374+0.1878
    19.10.20211.3496+0.1016
    18.10.20211.248+0.0964
    17.10.20211.1516-0.0151
    16.10.20211.1667+0.0464
    15.10.20211.1203+0.0489
    14.10.20211.0714+0.0259
    13.10.20211.0455-0.0012
    12.10.20211.0467-0.0082
    11.10.20211.0549-0.0422
    10.10.20211.0971-0.0397
    09.10.20211.1368+0.0719
    08.10.20211.0649+0.0429
    07.10.20211.022-0.0264
    06.10.20211.0484+0.0396
    05.10.20211.0088+0.04146
    04.10.20210.96734+0.00162
    03.10.20210.96572-0.00194
    02.10.20210.96766+0.03277
    01.10.20210.93489+0.04103
    30.09.20210.89386-0.01142
    29.09.20210.90528+0.06354
    28.09.20210.84174-0.04897
    27.09.20210.89071+0.00467
    26.09.20210.88604-0.05316
    25.09.20210.9392-0.02832
    24.09.20210.96752-0.06268
    23.09.20211.0302+0.04074
    22.09.20210.98946+0.02689
    21.09.20210.96257-0.11073
    20.09.20211.0733-0.1463
    19.09.20211.2196+0.1062
    18.09.20211.1134+0.0184
    17.09.20211.095-0.0648
    16.09.20211.1598-0.0094
    15.09.20211.1692-0.0286
    14.09.20211.1978+0.0084
    13.09.20211.1894-0.0775
    12.09.20211.2669-0.0322
    11.09.20211.2991-0.089
    10.09.20211.3881+0.0701
    09.09.20211.318+0.2152
    08.09.20211.1028-0.1113
    07.09.20211.2141-0.0843
    06.09.20211.2984+0.0812
    05.09.20211.2172+0.0353
    04.09.20211.1819+0.0425
    03.09.20211.1394+0.0114
    02.09.20211.128+0.0299
    01.09.20211.0981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот