15
15
    Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Nervos Network »

    Курс Nervos Network к рублю

    Обновлено: 15.06.2025 20:50:01Nervos Network
    Стоимость Nervos Network (CKB) на текущий момент составляет 0.29907 RUB, а общий объем торгов за 24 часа – 627 660 793 RUB. Рыночная капитализация составляет 13 966 857 783 RUB. За последние 24 часа курс Nervos Network относительно рубля вырос на +1.87%. Изменение за неделю составило -6.49%.

    =
    Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
    Покупать CKB?Продавать CKB?
    67%33%

    Графики

    Динамика изменения курса nervos network относительно рубля, за 1 CKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28982
      макс: 0.30134
      за сутки:
      0.29907  

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      15.06 20:500.29907+0.0002
      15.06 20:400.29887+0.00069
      15.06 20:300.29818+0.00019
      15.06 20:200.29799-0.00076
      15.06 20:100.29875-5.0E-5
      15.06 20:030.2988+5.0E-5
      15.06 20:000.29875+7.0E-5
      15.06 19:500.29868+0.00101
      15.06 19:400.29767+0.00032
      15.06 19:300.29735-0.001
      15.06 19:200.29835-0.00068
      15.06 19:100.29903+0.00112
      15.06 19:000.29791-0.00028
      15.06 18:500.29819-0.00143
      15.06 18:400.29962-0.00043
      15.06 18:300.30005+0.00015
      15.06 18:200.2999-0.00057
      15.06 18:100.30047-0.00037
      15.06 18:030.30084-0.00011
      15.06 18:000.30095+0.00166
      15.06 17:500.29929+0.00224
      15.06 17:400.29705+0.00027
      15.06 17:300.29678+5.0E-5
      15.06 17:200.29673-0.00061
      15.06 17:100.29734-0.00145
      15.06 17:000.29879-0.0005
      15.06 16:500.29929+0.00033
      15.06 16:400.29896-0.0012
      15.06 16:300.30016+0.00028
      15.06 16:200.29988-0.00046
      15.06 16:100.30034-0.00041
      15.06 16:030.30075+0.00012
      15.06 16:000.30063+0.00158
      15.06 15:500.29905+1.0E-5
      15.06 15:400.29904-1.0E-5
      15.06 15:300.29905-0.00111
      15.06 15:200.30016+0.00085
      15.06 15:100.29931-0.00129
      15.06 15:000.3006+0.00114
      15.06 14:500.29946-0.00038
      15.06 14:400.29984-0.0004
      15.06 14:300.30024-0.00077
      15.06 14:200.30101-0.00033
      15.06 14:100.30134+0.00068
      15.06 14:030.30066+0.00013
      15.06 14:000.30053+7.0E-5
      15.06 13:500.30046+0.00074
      15.06 13:400.29972-0.00014
      15.06 13:300.29986-0.00069
      15.06 13:200.30055+0.00124
      15.06 13:100.29931+0.00168
      15.06 13:000.29763-0.00132
      15.06 12:500.29895+0.00087
      15.06 12:400.29808-0.00041
      15.06 12:300.29849-0.00029
      15.06 12:200.29878+3.0E-5
      15.06 12:100.29875-0.00047
      15.06 12:030.29922-
      15.06 12:000.29922-3.0E-5
      15.06 11:500.29925-3.0E-5
      15.06 11:400.29928-0.0004
      15.06 11:300.29968+0.00081
      15.06 11:200.29887-0.00077
      15.06 11:100.29964-0.00056
      15.06 11:000.3002+0.00155
      15.06 10:500.29865+0.00091
      15.06 10:400.29774+0.00011
      15.06 10:300.29763+5.0E-5
      15.06 10:200.29758+8.0E-5
      15.06 10:100.2975-0.00036
      15.06 10:030.29786-0.00029
      15.06 10:000.29815-0.00071
      15.06 08:500.29886+0.00048
      15.06 08:400.29838+0.00092
      15.06 08:300.29746-7.0E-5
      15.06 08:200.29753-0.0002
      15.06 08:100.29773-0.00021
      15.06 08:030.29794-1.0E-5
      15.06 08:000.29795-3.0E-5
      15.06 07:500.29798-0.00034
      15.06 07:400.29832+0.00014
      15.06 07:300.29818+0.00014
      15.06 07:200.29804+0.00045
      15.06 07:100.29759+8.0E-5
      15.06 07:000.29751-0.00039
      15.06 06:500.2979+0.0003
      15.06 06:400.2976-3.0E-5
      15.06 06:300.29763-0.00022
      15.06 06:200.29785+0.00058
      15.06 06:100.29727+4.0E-5
      15.06 06:030.29723+2.0E-5
      15.06 06:000.29721-0.00015
      15.06 05:500.29736-1.0E-5
      15.06 05:400.29737-3.0E-5
      15.06 05:300.2974+1.0E-5
      15.06 05:200.29739+0.00053
      15.06 05:100.29686+0.00044
      15.06 05:000.29642-8.0E-5
      15.06 04:500.2965+0.0007
      15.06 04:400.2958-1.0E-5
      15.06 04:300.29581-0.00078
      15.06 04:200.29659-0.0004
      15.06 04:100.29699-0.00044
      15.06 04:030.29743+7.0E-5
      15.06 04:000.29736+3.0E-5
      15.06 03:500.29733-0.00014
      15.06 03:400.29747+7.0E-5
      15.06 03:300.2974+0.0003
      15.06 03:200.2971+9.0E-5
      15.06 03:100.29701+0.0001
      15.06 03:000.29691-0.00048
      15.06 02:500.29739+0.00083
      15.06 02:400.29656+4.0E-5
      15.06 02:300.29652-0.00012
      15.06 02:200.29664+0.00015
      15.06 02:100.29649+0.00032
      15.06 02:030.29617-5.0E-5
      15.06 02:000.29622+0.00068
      15.06 01:500.29554-0.00047
      15.06 01:400.29601-0.00038
      15.06 01:300.29639+0.00016
      15.06 01:200.29623+0.00112
      15.06 01:100.29511+0.00052
      15.06 01:000.29459+0.00019
      15.06 00:500.2944+3.0E-5
      15.06 00:400.29437+0.00032
      15.06 00:300.29405+0.00132
      15.06 00:200.29273+0.00048
      15.06 00:100.29225+0.00021
      15.06 00:030.29204-0.00024
      15.06 00:000.29228-0.00056
      14.06 23:500.29284+0.00165
      14.06 23:400.29119+0.0003
      14.06 23:300.29089+0.00107
      14.06 23:200.28982-0.00168
      14.06 23:100.2915-0.00087
      14.06 23:000.29237-0.00079
      14.06 22:500.29316+0.0002
      14.06 22:400.29296+0.00013
      14.06 22:300.29283+0.0004
      14.06 22:200.29243+0.0003
      14.06 22:100.29213+0.00024
      14.06 22:030.29189+0.00045
      14.06 22:000.29144+0.00102
      14.06 21:500.29042-0.00042
      14.06 21:400.29084-0.00141
      14.06 21:300.29225-0.0016
      14.06 21:200.29385-8.0E-5
      14.06 21:100.29393+0.00036
      14.06 21:000.29357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28864
      макс: 0.34878
      за неделю:
        0.29907

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      15.06 20:500.29907+7.0E-5
      15.06 19:500.29868-0.00028
      15.06 18:500.29819+0.00166
      15.06 17:500.29929-0.0005
      15.06 16:500.29929+0.00158
      15.06 15:500.29905+0.00114
      15.06 14:500.29946+7.0E-5
      15.06 13:500.30046-0.00132
      15.06 12:500.29895-3.0E-5
      15.06 11:500.29925+0.00155
      15.06 10:500.29865-0.00071
      15.06 08:500.29886-3.0E-5
      15.06 07:500.29798-0.00039
      15.06 06:500.2979-0.00015
      15.06 05:500.29736-8.0E-5
      15.06 04:500.2965+3.0E-5
      15.06 03:500.29733-0.00048
      15.06 02:500.29739+0.00068
      15.06 01:500.29554+0.00019
      15.06 00:500.2944-0.00056
      14.06 23:500.29284-0.00079
      14.06 22:500.29316+0.00102
      14.06 21:500.29042+0.00042
      14.06 20:500.29315-5.0E-5
      14.06 19:500.29219-0.00023
      14.06 18:500.296-0.00022
      14.06 17:500.29867+0.00081
      14.06 16:500.29817+0.00094
      14.06 15:500.29743+0.00084
      14.06 14:500.29722+0.00022
      14.06 13:500.29684-0.00068
      14.06 12:500.29663-
      14.06 11:500.29744-0.0003
      14.06 10:500.29839-0.0004
      14.06 09:500.29869-0.00014
      14.06 08:500.29951-0.00037
      14.06 07:500.29816+5.0E-5
      14.06 06:500.29727+0.00039
      14.06 05:500.29554-0.00132
      14.06 04:500.29625-0.00076
      14.06 03:500.29799-0.00108
      14.06 02:500.29928+0.00131
      14.06 01:500.29781-0.00041
      14.06 00:500.29834+0.00056
      13.06 23:500.29725-0.00017
      13.06 22:500.29417+0.00046
      13.06 21:500.29421+0.00174
      13.06 20:500.29588+0.00164
      13.06 19:500.29558-0.00077
      13.06 18:500.29626+0.00094
      13.06 17:500.29261+2.0E-5
      13.06 16:500.29262-0.00087
      13.06 15:500.29003+0.00153
      13.06 14:500.29037-0.00119
      13.06 13:500.29134+0.00214
      13.06 12:500.28959+0.00034
      13.06 11:500.2902-0.00212
      13.06 10:500.29176+0.00275
      13.06 09:500.28894-0.0004
      13.06 08:500.29228-0.0002
      13.06 07:500.29211+0.00166
      13.06 06:500.29529+0.00037
      13.06 05:500.28864-0.002
      13.06 04:500.28997+1.0E-5
      13.06 03:500.29575-0.00044
      13.06 02:500.30874+0.0002
      13.06 01:500.30744-0.00059
      13.06 00:500.31099-0.00087
      12.06 23:500.30905-0.00441
      12.06 22:500.31682+0.00138
      12.06 21:500.31765-0.00102
      12.06 20:500.32428-0.00022
      12.06 19:500.32162-0.00492
      12.06 18:500.32207+0.00018
      12.06 17:500.32536-0.00095
      12.06 16:500.32197-0.00132
      12.06 15:500.32115-0.00135
      12.06 14:500.31963-0.00056
      12.06 13:500.32254+9.0E-5
      12.06 12:500.32487+0.00044
      12.06 11:500.32436+0.00252
      12.06 10:500.32279-0.00058
      12.06 09:500.32767+0.00111
      12.06 08:500.32697+0.00066
      12.06 07:500.32496-0.00063
      12.06 06:500.32848-0.00012
      12.06 05:500.33022+0.00126
      12.06 04:500.33068-0.0006
      12.06 03:500.33214-0.00066
      12.06 02:500.33329-0.00054
      12.06 01:500.33266-0.00167
      12.06 00:500.33806-0.00059
      11.06 23:500.34175-0.00041
      11.06 22:500.3395-0.00159
      11.06 21:500.34426+0.00028
      11.06 20:500.34375-1.0E-5
      11.06 19:500.34878+0.00028
      11.06 18:500.34743+0.00073
      11.06 17:500.34448-0.00301
      11.06 16:500.34289-0.00014
      11.06 15:500.34243+0.00347
      11.06 14:500.33302+0.00098
      11.06 13:500.33321-0.00115
      11.06 12:500.335+0.00123
      11.06 11:500.33769-0.00107
      11.06 10:500.34128-0.0002
      11.06 09:500.33921+0.00016
      11.06 08:500.33787-0.00039
      11.06 07:500.34027-0.00018
      11.06 06:500.34008+5.0E-5
      11.06 05:500.33657-0.00037
      11.06 04:500.33722-0.00014
      11.06 03:500.34037+0.00028
      11.06 02:500.34269-0.00051
      11.06 01:500.34255-0.00132
      11.06 00:500.34261+0.00239
      10.06 23:500.34147-0.00193
      10.06 22:500.34229+0.00227
      10.06 21:500.33669+0.00045
      10.06 20:500.33517-0.00086
      10.06 19:500.33579+0.0009
      10.06 18:500.33561-0.00025
      10.06 17:500.33667+0.00184
      10.06 16:500.3371+0.00138
      10.06 15:500.33937-0.00142
      10.06 14:500.339+0.00304
      10.06 13:500.33075+0.00019
      10.06 12:500.33026-0.00055
      10.06 11:500.32789-0.00116
      10.06 10:500.33134-0.00032
      10.06 09:500.33102+3.0E-5
      10.06 08:500.33029+7.0E-5
      10.06 07:500.33151+0.00056
      10.06 06:500.33216+6.0E-5
      10.06 05:500.33204+0.00081
      10.06 04:500.3317+2.0E-5
      10.06 03:500.3321+0.00022
      10.06 02:500.33114+9.0E-5
      10.06 01:500.3332-0.00032
      10.06 00:500.33052-0.00024
      09.06 23:500.3248+0.00074
      09.06 22:500.32254+0.00063
      09.06 21:500.32418+0.0001
      09.06 20:500.32488-0.00278
      09.06 19:500.32715+0.0015
      09.06 18:500.32332-0.00048
      09.06 17:500.32214-0.00162
      09.06 16:500.32072+0.0003
      09.06 15:500.32283-0.0007
      09.06 14:500.32187-0.00029
      09.06 13:500.32156+0.00091
      09.06 12:500.32039+0.0022
      09.06 11:500.31722-0.00206
      09.06 10:500.31883+0.0032
      09.06 09:500.31409+0.00098
      09.06 08:500.31242-5.0E-5
      09.06 07:500.31598+0.00101
      09.06 06:500.31582+0.0001
      09.06 05:500.31591-0.0014
      09.06 04:500.31658+0.00037
      09.06 03:500.3168+0.00012
      09.06 02:500.31649-0.00087
      09.06 01:500.31807+0.0008
      09.06 00:500.32115-0.00078
      08.06 23:500.32087+0.00037
      08.06 22:500.31925+0.00047
      08.06 21:500.31892-0.0015
      08.06 20:500.31983
    • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
      мин: 0.28864
      макс: 0.44089
      за месяц:
        0.29907
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      14.06.20250.29624+0.0028
      13.06.20250.29344-0.02762
      12.06.20250.32106-0.01965
      11.06.20250.34071+0.00529
      10.06.20250.33542+0.01296
      09.06.20250.32246+0.00527
      08.06.20250.31719+0.00072
      07.06.20250.31647+0.00752
      06.06.20250.30895-0.00931
      05.06.20250.31826-0.01432
      04.06.20250.33258-0.00426
      03.06.20250.33684+0.00289
      02.06.20250.33395-0.00088
      01.06.20250.33483-0.06479
      26.05.20250.39962+0.00507
      25.05.20250.39455-0.01783
      24.05.20250.41238-0.02309
      23.05.20250.43547-0.00247
      22.05.20250.43794+0.02069
      21.05.20250.41725+0.00369
      20.05.20250.41356+0.00791
      19.05.20250.40565-0.01252
      18.05.20250.41817+0.00808
      17.05.20250.41009-0.02818
      16.05.20250.43827-0.00262
      15.05.20250.44089
    • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      14.06.20250.29624+0.0028
      13.06.20250.29344-0.02762
      12.06.20250.32106-0.01965
      11.06.20250.34071+0.00529
      10.06.20250.33542+0.01296
      09.06.20250.32246+0.00527
      08.06.20250.31719+0.00072
      07.06.20250.31647+0.00752
      06.06.20250.30895-0.00931
      05.06.20250.31826-0.01432
      04.06.20250.33258-0.00426
      03.06.20250.33684+0.00289
      02.06.20250.33395-0.00088
      01.06.20250.33483-0.06479
      26.05.20250.39962+0.00507
      25.05.20250.39455-0.01783
      24.05.20250.41238-0.02309
      23.05.20250.43547-0.00247
      22.05.20250.43794+0.02069
      21.05.20250.41725+0.00369
      20.05.20250.41356+0.00791
      19.05.20250.40565-0.01252
      18.05.20250.41817+0.00808
      17.05.20250.41009-0.02818
      16.05.20250.43827-0.00262
      15.05.20250.44089-0.03398
      14.05.20250.47487+0.00281
      13.05.20250.47206-0.00294
      12.05.20250.475-0.00908
      11.05.20250.48408+0.02495
      10.05.20250.45913+0.0163
      09.05.20250.44283+0.04216
      08.05.20250.40067+0.03364
      07.05.20250.36703+0.00342
      06.05.20250.36361-0.00709
      05.05.20250.3707-0.01626
      04.05.20250.38696-0.0177
      03.05.20250.40466-0.02048
      02.05.20250.42514+0.00963
      01.05.20250.41551+0.00663
      30.04.20250.40888-0.00987
      29.04.20250.41875+0.00592
      28.04.20250.41283-0.00239
      27.04.20250.41522-0.01938
      26.04.20250.4346+0.00769
      25.04.20250.42691+0.0208
      24.04.20250.40611-0.00758
      23.04.20250.41369+0.0277
      22.04.20250.38599-0.00157
      21.04.20250.38756+0.01519
      20.04.20250.37237+0.00403
      19.04.20250.36834+0.00295
      18.04.20250.36539+0.0142
      17.04.20250.35119-0.00416
      16.04.20250.35535-0.00552
      15.04.20250.36087+0.00569
      14.04.20250.35518-0.02456
      13.04.20250.37974+0.02262
      12.04.20250.35712+0.01021
      11.04.20250.34691+0.01042
      10.04.20250.33649+0.01031
      09.04.20250.32618+0.00461
      08.04.20250.32157-0.00178
      07.04.20250.32335-0.03095
      06.04.20250.3543-0.02141
      05.04.20250.37571-0.00359
      04.04.20250.3793+0.00566
      03.04.20250.37364-0.01024
      02.04.20250.38388-0.01831
      01.04.20250.40219+0.0029
      31.03.20250.39929-0.0128
      30.03.20250.41209-0.00223
      29.03.20250.41432-0.03438
      28.03.20250.4487-0.03361
      27.03.20250.48231+0.01109
      26.03.20250.47122+0.01222
      25.03.20250.459+0.00718
      24.03.20250.45182+0.00682
      23.03.20250.445+0.00748
      22.03.20250.43752+0.01426
      21.03.20250.42326-0.00868
      20.03.20250.43194-0.00246
      19.03.20250.4344+0.03221
      18.03.20250.40219-0.01841
      17.03.20250.4206+0.4206
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.