Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Nervos Network

1 2 3 4 5 »

Курс Nervos Network к рублю

Обновлено: 23.01.2021 13:30:01

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Nervos Network
Оценить!
3
10010

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40081
    макс: 0.44489
    за сутки:
    0.44489

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    23.01 13:300.44489+0.00012
    23.01 13:200.44477+0.0009
    23.01 13:100.44387+0.00365
    23.01 13:000.44022+0.0004
    23.01 12:500.43982-3.0E-5
    23.01 12:400.43985-0.0003
    23.01 12:300.44015+0.00207
    23.01 12:200.43808-0.00118
    23.01 12:100.43926-0.00134
    23.01 12:000.4406-0.00035
    23.01 11:500.44095+0.00014
    23.01 11:400.44081+0.00177
    23.01 11:300.43904+0.00479
    23.01 11:200.43425-0.00065
    23.01 11:100.4349+0.00055
    23.01 11:000.43435+0.00014
    23.01 10:500.43421-0.00061
    23.01 10:400.43482-9.0E-5
    23.01 10:300.43491+0.00167
    23.01 10:200.43324-0.00143
    23.01 10:100.43467+0.00114
    23.01 10:000.43353+0.00181
    23.01 09:500.43172+0.00134
    23.01 09:400.43038+0.00071
    23.01 09:300.42967-0.0007
    23.01 09:200.43037+0.00027
    23.01 09:100.4301-0.00015
    23.01 09:000.43025+0.00183
    23.01 08:500.42842+9.0E-5
    23.01 08:400.42833+0.00021
    23.01 08:300.42812+0.0028
    23.01 08:200.42532+0.00044
    23.01 08:100.42488-0.00077
    23.01 08:000.42565+0.00365
    23.01 07:500.422+0.00035
    23.01 07:400.42165-0.00018
    23.01 07:300.42183+0.00328
    23.01 07:200.41855-7.0E-5
    23.01 07:100.41862-0.00069
    23.01 07:000.41931-0.00051
    23.01 06:500.41982-0.00072
    23.01 06:400.42054-0.00022
    23.01 06:300.42076-0.00028
    23.01 06:200.42104-0.00197
    23.01 06:100.42301-0.00074
    23.01 06:000.42375-0.00011
    23.01 05:500.42386-0.002
    23.01 05:400.42586-0.00036
    23.01 05:300.42622-0.00057
    23.01 05:200.42679-0.00146
    23.01 05:100.42825-0.00226
    23.01 05:000.43051-0.00113
    23.01 04:500.43164-0.00017
    23.01 04:400.43181+0.00012
    23.01 04:300.43169+0.00157
    23.01 04:200.43012-0.00172
    23.01 04:100.43184+0.00064
    23.01 04:000.4312-9.0E-5
    23.01 03:500.43129+5.0E-5
    23.01 03:400.43124+0.0004
    23.01 03:300.43084-0.00015
    23.01 03:200.43099-0.00228
    23.01 03:100.43327-0.00325
    23.01 03:000.43652+0.00036
    23.01 02:500.43616+0.0026
    23.01 02:400.43356-0.0002
    23.01 02:300.43376+0.00207
    23.01 02:200.43169+0.00225
    23.01 02:100.42944+0.00451
    23.01 02:000.42493-
    23.01 01:500.42493+0.00017
    23.01 01:400.42476+0.00016
    23.01 01:300.4246-0.00047
    23.01 01:200.42507-0.00011
    23.01 01:100.42518-0.00127
    23.01 01:000.42645+8.0E-5
    23.01 00:500.42637-9.0E-5
    23.01 00:400.42646-0.00082
    23.01 00:300.42728-0.0049
    23.01 00:200.43218-0.00136
    23.01 00:100.43354+0.00025
    23.01 00:000.43329-0.00026
    22.01 23:500.43355+0.00068
    22.01 23:400.43287+0.00014
    22.01 23:300.43273-0.00066
    22.01 23:200.43339+0.00048
    22.01 23:100.43291+9.0E-5
    22.01 23:000.43282-0.00063
    22.01 22:500.43345-0.00099
    22.01 22:400.43444+0.00086
    22.01 22:300.43358+0.00039
    22.01 22:200.43319-0.00017
    22.01 22:100.43336+0.00043
    22.01 22:000.43293+0.00242
    22.01 21:500.43051+0.00108
    22.01 21:400.42943-3.0E-5
    22.01 21:300.42946+0.00536
    22.01 21:200.4241+0.00044
    22.01 21:100.42366-0.00055
    22.01 21:000.42421-9.0E-5
    22.01 20:500.4243-0.00447
    22.01 20:400.42877-0.00118
    22.01 20:300.42995-0.00756
    22.01 20:200.43751+0.00111
    22.01 20:100.4364+0.00068
    22.01 20:000.43572+0.00323
    22.01 19:500.43249+0.0018
    22.01 19:400.43069+0.00037
    22.01 19:300.43032-0.00072
    22.01 19:200.43104+0.00268
    22.01 19:100.42836+0.00274
    22.01 19:000.42562-0.00022
    22.01 18:500.42584-0.00122
    22.01 18:400.42706+0.00101
    22.01 18:300.42605+0.00388
    22.01 18:200.42217+0.00489
    22.01 18:100.41728+0.00216
    22.01 18:000.41512+0.00393
    22.01 17:500.41119-0.00175
    22.01 17:400.41294-0.00124
    22.01 17:300.41418+0.00236
    22.01 17:200.41182+0.00245
    22.01 17:100.40937+0.00281
    22.01 17:000.40656+0.00261
    22.01 16:500.40395-0.00016
    22.01 16:400.40411+0.00035
    22.01 16:300.40376-0.00097
    22.01 16:200.40473-0.00047
    22.01 16:100.4052+0.0034
    22.01 16:000.4018+0.00071
    22.01 15:500.40109+0.00028
    22.01 15:400.40081-0.00016
    22.01 15:300.40097-0.00019
    22.01 15:200.40116-0.0004
    22.01 15:100.40156-0.00022
    22.01 15:000.40178+0.00072
    22.01 14:500.40106-0.00073
    22.01 14:400.40179+0.00068
    22.01 14:300.40111-0.00011
    22.01 14:200.40122-0.00096
    22.01 14:100.40218-0.00066
    22.01 14:000.40284+0.00136
    22.01 13:500.40148-0.00041
    22.01 13:400.40189+0.00025
    22.01 13:300.40164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32783
    макс: 0.44489
    за неделю:
    0.44489

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    +0.00365
    23.01 13:000.44022-0.00134
    23.01 12:000.4406+0.00055
    23.01 11:000.43435+0.00114
    23.01 10:000.43353-0.00015
    23.01 09:000.43025-0.00077
    23.01 08:000.42565-0.00069
    23.01 07:000.41931-0.00074
    23.01 06:000.42375-0.00226
    23.01 05:000.43051+0.00064
    23.01 04:000.4312-0.00325
    23.01 03:000.43652+0.00451
    23.01 02:000.42493-0.00127
    23.01 01:000.42645+0.00025
    23.01 00:000.43329+9.0E-5
    22.01 23:000.43282+0.00043
    22.01 22:000.43293-0.00055
    22.01 21:000.42421+0.00068
    22.01 20:000.43572+0.00274
    22.01 19:000.42562+0.00216
    22.01 18:000.41512+0.00281
    22.01 17:000.40656+0.0034
    22.01 16:000.4018-0.00022
    22.01 15:000.40178-0.00066
    22.01 14:000.40284+0.00369
    22.01 13:000.4006-0.00165
    22.01 12:000.40287+0.00098
    22.01 11:000.40478-6.0E-5
    22.01 10:000.40262+0.00033
    22.01 09:000.40612+0.0024
    22.01 08:000.40183+0.00211
    22.01 07:000.3984-0.00187
    22.01 06:000.39971+0.01411
    22.01 05:000.39597-0.00136
    22.01 04:000.32783-0.00046
    22.01 03:000.33134+0.00042
    22.01 02:000.33272-0.00174
    22.01 01:000.33471-0.0001
    22.01 00:000.33433+0.00065
    21.01 23:000.33393+0.00053
    21.01 22:000.33373+0.00054
    21.01 21:000.33516+0.0004
    21.01 20:000.33529+0.001
    21.01 19:000.33483+0.00077
    21.01 18:000.33458-0.00015
    21.01 17:000.33762+0.00037
    21.01 16:000.33546-0.00207
    21.01 15:000.34095+9.0E-5
    21.01 14:000.34079-0.00102
    21.01 13:000.34239-0.00165
    21.01 12:000.34578-0.00057
    21.01 11:000.34787+0.00019
    21.01 10:000.34745+0.00029
    21.01 09:000.34881-0.00073
    21.01 08:000.34973-0.00038
    21.01 07:000.35152+0.00151
    21.01 06:000.35019-0.00032
    21.01 05:000.34993+0.0008
    21.01 04:000.35624+0.00202
    21.01 03:000.35589-0.00055
    21.01 02:000.35491-0.00062
    21.01 01:000.3557+0.00119
    21.01 00:000.35468-0.00203
    20.01 23:000.35546-0.00046
    20.01 22:000.35337+0.00071
    20.01 21:000.3536-0.00084
    20.01 19:000.35517-9.0E-5
    20.01 18:000.35752+0.00773
    20.01 17:000.34958-0.00035
    20.01 16:000.35606-0.00162
    20.01 14:000.35931-0.00119
    20.01 13:000.3618-0.00032
    20.01 12:000.37168-0.00029
    20.01 11:000.37339-0.00068
    20.01 10:000.37274+0.00047
    20.01 09:000.37127-0.00388
    20.01 08:000.37378-0.00269
    20.01 07:000.37589-0.00023
    20.01 06:000.37717-0.00177
    20.01 05:000.38027+0.0027
    20.01 04:000.37943+0.00049
    20.01 03:000.37943+0.00057
    20.01 02:000.37805-0.00025
    20.01 01:000.37945+0.00015
    20.01 00:000.37977-0.00041
    19.01 23:000.38157+0.00098
    19.01 22:000.38092-0.00147
    19.01 21:000.38333+0.00067
    19.01 20:000.37425+0.00072
    19.01 19:000.37232+0.00194
    19.01 18:000.37175-0.0026
    19.01 17:000.37551+0.00025
    19.01 16:000.37319-0.00074
    19.01 15:000.37579-0.00029
    19.01 14:000.37565-0.00045
    19.01 13:000.37793+0.00117
    19.01 12:000.37561-0.01023
    19.01 11:000.382+0.00126
    19.01 10:000.3842-0.00023
    19.01 09:000.38489-0.00028
    19.01 08:000.38579-0.00037
    19.01 07:000.3868-0.00082
    19.01 06:000.39014-0.0011
    19.01 05:000.39362-3.0E-5
    19.01 04:000.39438-0.00061
    19.01 03:000.39419+1.0E-5
    19.01 02:000.39474-0.0005
    19.01 01:000.3933-0.00014
    19.01 00:000.39321+2.0E-5
    18.01 23:000.39392+0.00027
    18.01 22:000.39389-0.0008
    18.01 21:000.394-0.00095
    18.01 20:000.39607-0.00107
    18.01 17:000.39208-0.00154
    18.01 16:000.39698-0.00188
    18.01 15:000.39777-0.00023
    18.01 14:000.39806-0.00056
    18.01 13:000.40001+0.00031
    18.01 12:000.40031+0.00148
    18.01 11:000.39965+0.00214
    18.01 10:000.39168+0.00076
    18.01 09:000.39148+0.00017
    18.01 08:000.39108-0.00052
    18.01 07:000.39065+0.00153
    18.01 06:000.39231-0.00083
    18.01 05:000.39306+0.00022
    18.01 02:000.39165-0.00016
    18.01 01:000.39295-0.00128
    18.01 00:000.39348+0.0006
    17.01 23:000.39144-0.00033
    17.01 22:000.39252+0.00044
    17.01 21:000.39001+7.0E-5
    17.01 20:000.39011+0.00054
    17.01 19:000.38906+0.00146
    17.01 18:000.3865-0.00063
    17.01 17:000.38872-0.00024
    17.01 16:000.38963+0.00053
    17.01 15:000.38871-0.00141
    17.01 14:000.38811-0.00076
    17.01 13:000.38517-0.00032
    17.01 11:000.38216+0.00035
    17.01 10:000.37928-0.00018
    17.01 09:000.37802-0.00089
    17.01 08:000.38099-0.00116
    17.01 07:000.38325-0.00222
    17.01 06:000.39022+0.00239
    17.01 05:000.39117-0.00078
    17.01 04:000.39175-0.00082
    17.01 02:000.39076-8.0E-5
    17.01 01:000.39446+0.00045
    17.01 00:000.397-0.00022
    16.01 23:000.39794-3.0E-5
    16.01 22:000.40105+0.00344
    16.01 21:000.40164+5.0E-5
    16.01 20:000.40216+0.00195
    16.01 19:000.41005-0.00218
    16.01 18:000.40478-0.00016
    16.01 17:000.40865+2.0E-5
    16.01 16:000.39878+0.00087
    16.01 15:000.4022+0.00817
    16.01 14:000.39649
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.27795
    макс: 0.44489
    за месяц:
    0.44489
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    22.01.20210.40822+0.06598
    21.01.20210.34224-0.02134
    20.01.20210.36358-0.01756
    19.01.20210.38114-0.0135
    18.01.20210.39464+0.00707
    17.01.20210.38757-0.00336
    16.01.20210.39093+0.04226
    15.01.20210.34867+0.02407
    14.01.20210.3246+0.00283
    13.01.20210.32177-0.00591
    12.01.20210.32768-0.00066
    11.01.20210.32834-0.01919
    10.01.20210.34753+0.01557
    09.01.20210.33196-0.00631
    08.01.20210.33827+0.02569
    07.01.20210.31258+0.0204
    06.01.20210.29218+0.0055
    05.01.20210.28668-0.00148
    04.01.20210.28816+0.00282
    03.01.20210.28534-0.01458
    02.01.20210.29992-0.00113
    01.01.20210.30105+0.01991
    31.12.20200.28114+0.00319
    30.12.20200.27795-0.00345
    29.12.20200.2814-0.01369
    28.12.20200.29509-0.00168
    27.12.20200.29677-0.00371
    26.12.20200.30048-0.00433
    25.12.20200.30481+0.00197
    24.12.20200.30284-0.00071
    23.12.20200.30355
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
    мин: 0.22112
    макс: 0.44489
    за квартал:
    0.44489
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    22.01.20210.40822+0.06598
    21.01.20210.34224-0.02134
    20.01.20210.36358-0.01756
    19.01.20210.38114-0.0135
    18.01.20210.39464+0.00707
    17.01.20210.38757-0.00336
    16.01.20210.39093+0.04226
    15.01.20210.34867+0.02407
    14.01.20210.3246+0.00283
    13.01.20210.32177-0.00591
    12.01.20210.32768-0.00066
    11.01.20210.32834-0.01919
    10.01.20210.34753+0.01557
    09.01.20210.33196-0.00631
    08.01.20210.33827+0.02569
    07.01.20210.31258+0.0204
    06.01.20210.29218+0.0055
    05.01.20210.28668-0.00148
    04.01.20210.28816+0.00282
    03.01.20210.28534-0.01458
    02.01.20210.29992-0.00113
    01.01.20210.30105+0.01991
    31.12.20200.28114+0.00319
    30.12.20200.27795-0.00345
    29.12.20200.2814-0.01369
    28.12.20200.29509-0.00168
    27.12.20200.29677-0.00371
    26.12.20200.30048-0.00433
    25.12.20200.30481+0.00197
    24.12.20200.30284-0.00071
    23.12.20200.30355-8.0E-5
    22.12.20200.30363-0.00591
    21.12.20200.30954-0.00656
    20.12.20200.3161-0.01579
    19.12.20200.33189-0.00824
    18.12.20200.34013-0.00402
    17.12.20200.34415-0.00137
    16.12.20200.34552+0.01164
    15.12.20200.33388+0.01273
    14.12.20200.32115+0.00672
    13.12.20200.31443+0.00628
    12.12.20200.30815+0.00779
    11.12.20200.30036+0.00675
    10.12.20200.29361-0.00297
    09.12.20200.29658-0.01862
    08.12.20200.3152-0.01629
    07.12.20200.33149+0.01595
    06.12.20200.31554+0.00828
    05.12.20200.30726+0.00155
    04.12.20200.30571+0.00423
    03.12.20200.30148-0.00047
    02.12.20200.30195-0.00563
    01.12.20200.30758-0.00024
    30.11.20200.30782+0.00042
    29.11.20200.3074+0.00475
    28.11.20200.30265+0.01079
    27.11.20200.29186+0.00502
    26.11.20200.28684-0.02072
    25.11.20200.30756+0.01011
    24.11.20200.29745+0.03739
    23.11.20200.26006+0.01123
    22.11.20200.24883-0.00318
    21.11.20200.25201+0.0104
    20.11.20200.24161-0.00344
    19.11.20200.24505-0.00395
    18.11.20200.249-0.01351
    17.11.20200.26251+0.00054
    16.11.20200.26197+0.01043
    15.11.20200.25154+0.00861
    14.11.20200.24293-0.00242
    13.11.20200.24535+0.00841
    12.11.20200.23694-0.00176
    11.11.20200.2387-0.00433
    10.11.20200.24303+0.02191
    09.11.20200.22112-0.00814
    08.11.20200.22926-0.01177
    07.11.20200.24103-0.00053
    06.11.20200.24156+0.01674
    05.11.20200.22482-0.01369
    04.11.20200.23851-0.00505
    03.11.20200.24356-0.03554
    02.11.20200.2791-0.00611
    01.11.20200.28521-0.00776
    31.10.20200.29297-0.00268
    30.10.20200.29565-0.01125
    29.10.20200.3069-0.00885
    28.10.20200.31575+0.00219
    27.10.20200.31356+0.0074
    26.10.20200.30616+0.00105
    25.10.20200.30511-0.00139
    24.10.20200.3065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот