Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Nervos Network
- Bitcoin 105780.78
- Эфириум 2551.51
- Tether USDt 1.0002
- XRP 2.1699
- BNB 648.82
- Solana 152.47
- USDC 0.99985
- Dogecoin 0.17635
- TRON 0.27272
- Cardano 0.63126
- Hyperliquid 41.2373
- Sui 3.0153
- Bitcoin Cash 462.74
- Chainlink 13.1969
- UNUS SED LEO 9.2799
- Avalanche 19.1166
- Stellar 0.2579
- Toncoin 2.9812
- Shiba Inu 1.2E-5
- Лайткоин 86.1593
Курс Nervos Network к рублю
Обновлено: 15.06.2025 20:50:01
Стоимость Nervos Network (CKB) на текущий момент составляет 0.29907 RUB, а общий объем торгов за 24 часа – 627 660 793 RUB.
Рыночная капитализация составляет 13 966 857 783 RUB. За последние 24 часа курс Nervos Network относительно рубля вырос на +1.87%. Изменение за неделю составило -6.49%.
= | ||
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
|
67% | 33% |
Графики
Динамика изменения курса nervos network относительно рубля, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28982макс: 0.30134за сутки:
0.29907 Таблица изменений курса nervos network : показать
Дата Курс +/- 15.06 20:50 0.29907 +0.0002 15.06 20:40 0.29887 +0.00069 15.06 20:30 0.29818 +0.00019 15.06 20:20 0.29799 -0.00076 15.06 20:10 0.29875 -5.0E-5 15.06 20:03 0.2988 +5.0E-5 15.06 20:00 0.29875 +7.0E-5 15.06 19:50 0.29868 +0.00101 15.06 19:40 0.29767 +0.00032 15.06 19:30 0.29735 -0.001 15.06 19:20 0.29835 -0.00068 15.06 19:10 0.29903 +0.00112 15.06 19:00 0.29791 -0.00028 15.06 18:50 0.29819 -0.00143 15.06 18:40 0.29962 -0.00043 15.06 18:30 0.30005 +0.00015 15.06 18:20 0.2999 -0.00057 15.06 18:10 0.30047 -0.00037 15.06 18:03 0.30084 -0.00011 15.06 18:00 0.30095 +0.00166 15.06 17:50 0.29929 +0.00224 15.06 17:40 0.29705 +0.00027 15.06 17:30 0.29678 +5.0E-5 15.06 17:20 0.29673 -0.00061 15.06 17:10 0.29734 -0.00145 15.06 17:00 0.29879 -0.0005 15.06 16:50 0.29929 +0.00033 15.06 16:40 0.29896 -0.0012 15.06 16:30 0.30016 +0.00028 15.06 16:20 0.29988 -0.00046 15.06 16:10 0.30034 -0.00041 15.06 16:03 0.30075 +0.00012 15.06 16:00 0.30063 +0.00158 15.06 15:50 0.29905 +1.0E-5 15.06 15:40 0.29904 -1.0E-5 15.06 15:30 0.29905 -0.00111 15.06 15:20 0.30016 +0.00085 15.06 15:10 0.29931 -0.00129 15.06 15:00 0.3006 +0.00114 15.06 14:50 0.29946 -0.00038 15.06 14:40 0.29984 -0.0004 15.06 14:30 0.30024 -0.00077 15.06 14:20 0.30101 -0.00033 15.06 14:10 0.30134 +0.00068 15.06 14:03 0.30066 +0.00013 15.06 14:00 0.30053 +7.0E-5 15.06 13:50 0.30046 +0.00074 15.06 13:40 0.29972 -0.00014 15.06 13:30 0.29986 -0.00069 15.06 13:20 0.30055 +0.00124 15.06 13:10 0.29931 +0.00168 15.06 13:00 0.29763 -0.00132 15.06 12:50 0.29895 +0.00087 15.06 12:40 0.29808 -0.00041 15.06 12:30 0.29849 -0.00029 15.06 12:20 0.29878 +3.0E-5 15.06 12:10 0.29875 -0.00047 15.06 12:03 0.29922 - 15.06 12:00 0.29922 -3.0E-5 15.06 11:50 0.29925 -3.0E-5 15.06 11:40 0.29928 -0.0004 15.06 11:30 0.29968 +0.00081 15.06 11:20 0.29887 -0.00077 15.06 11:10 0.29964 -0.00056 15.06 11:00 0.3002 +0.00155 15.06 10:50 0.29865 +0.00091 15.06 10:40 0.29774 +0.00011 15.06 10:30 0.29763 +5.0E-5 15.06 10:20 0.29758 +8.0E-5 15.06 10:10 0.2975 -0.00036 15.06 10:03 0.29786 -0.00029 15.06 10:00 0.29815 -0.00071 15.06 08:50 0.29886 +0.00048 15.06 08:40 0.29838 +0.00092 15.06 08:30 0.29746 -7.0E-5 15.06 08:20 0.29753 -0.0002 15.06 08:10 0.29773 -0.00021 15.06 08:03 0.29794 -1.0E-5 15.06 08:00 0.29795 -3.0E-5 15.06 07:50 0.29798 -0.00034 15.06 07:40 0.29832 +0.00014 15.06 07:30 0.29818 +0.00014 15.06 07:20 0.29804 +0.00045 15.06 07:10 0.29759 +8.0E-5 15.06 07:00 0.29751 -0.00039 15.06 06:50 0.2979 +0.0003 15.06 06:40 0.2976 -3.0E-5 15.06 06:30 0.29763 -0.00022 15.06 06:20 0.29785 +0.00058 15.06 06:10 0.29727 +4.0E-5 15.06 06:03 0.29723 +2.0E-5 15.06 06:00 0.29721 -0.00015 15.06 05:50 0.29736 -1.0E-5 15.06 05:40 0.29737 -3.0E-5 15.06 05:30 0.2974 +1.0E-5 15.06 05:20 0.29739 +0.00053 15.06 05:10 0.29686 +0.00044 15.06 05:00 0.29642 -8.0E-5 15.06 04:50 0.2965 +0.0007 15.06 04:40 0.2958 -1.0E-5 15.06 04:30 0.29581 -0.00078 15.06 04:20 0.29659 -0.0004 15.06 04:10 0.29699 -0.00044 15.06 04:03 0.29743 +7.0E-5 15.06 04:00 0.29736 +3.0E-5 15.06 03:50 0.29733 -0.00014 15.06 03:40 0.29747 +7.0E-5 15.06 03:30 0.2974 +0.0003 15.06 03:20 0.2971 +9.0E-5 15.06 03:10 0.29701 +0.0001 15.06 03:00 0.29691 -0.00048 15.06 02:50 0.29739 +0.00083 15.06 02:40 0.29656 +4.0E-5 15.06 02:30 0.29652 -0.00012 15.06 02:20 0.29664 +0.00015 15.06 02:10 0.29649 +0.00032 15.06 02:03 0.29617 -5.0E-5 15.06 02:00 0.29622 +0.00068 15.06 01:50 0.29554 -0.00047 15.06 01:40 0.29601 -0.00038 15.06 01:30 0.29639 +0.00016 15.06 01:20 0.29623 +0.00112 15.06 01:10 0.29511 +0.00052 15.06 01:00 0.29459 +0.00019 15.06 00:50 0.2944 +3.0E-5 15.06 00:40 0.29437 +0.00032 15.06 00:30 0.29405 +0.00132 15.06 00:20 0.29273 +0.00048 15.06 00:10 0.29225 +0.00021 15.06 00:03 0.29204 -0.00024 15.06 00:00 0.29228 -0.00056 14.06 23:50 0.29284 +0.00165 14.06 23:40 0.29119 +0.0003 14.06 23:30 0.29089 +0.00107 14.06 23:20 0.28982 -0.00168 14.06 23:10 0.2915 -0.00087 14.06 23:00 0.29237 -0.00079 14.06 22:50 0.29316 +0.0002 14.06 22:40 0.29296 +0.00013 14.06 22:30 0.29283 +0.0004 14.06 22:20 0.29243 +0.0003 14.06 22:10 0.29213 +0.00024 14.06 22:03 0.29189 +0.00045 14.06 22:00 0.29144 +0.00102 14.06 21:50 0.29042 -0.00042 14.06 21:40 0.29084 -0.00141 14.06 21:30 0.29225 -0.0016 14.06 21:20 0.29385 -8.0E-5 14.06 21:10 0.29393 +0.00036 14.06 21:00 0.29357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28864макс: 0.34878за неделю:
0.29907 Таблица изменений курса nervos network : показать
Дата Курс +/- 15.06 20:50 0.29907 +7.0E-5 15.06 19:50 0.29868 -0.00028 15.06 18:50 0.29819 +0.00166 15.06 17:50 0.29929 -0.0005 15.06 16:50 0.29929 +0.00158 15.06 15:50 0.29905 +0.00114 15.06 14:50 0.29946 +7.0E-5 15.06 13:50 0.30046 -0.00132 15.06 12:50 0.29895 -3.0E-5 15.06 11:50 0.29925 +0.00155 15.06 10:50 0.29865 -0.00071 15.06 08:50 0.29886 -3.0E-5 15.06 07:50 0.29798 -0.00039 15.06 06:50 0.2979 -0.00015 15.06 05:50 0.29736 -8.0E-5 15.06 04:50 0.2965 +3.0E-5 15.06 03:50 0.29733 -0.00048 15.06 02:50 0.29739 +0.00068 15.06 01:50 0.29554 +0.00019 15.06 00:50 0.2944 -0.00056 14.06 23:50 0.29284 -0.00079 14.06 22:50 0.29316 +0.00102 14.06 21:50 0.29042 +0.00042 14.06 20:50 0.29315 -5.0E-5 14.06 19:50 0.29219 -0.00023 14.06 18:50 0.296 -0.00022 14.06 17:50 0.29867 +0.00081 14.06 16:50 0.29817 +0.00094 14.06 15:50 0.29743 +0.00084 14.06 14:50 0.29722 +0.00022 14.06 13:50 0.29684 -0.00068 14.06 12:50 0.29663 - 14.06 11:50 0.29744 -0.0003 14.06 10:50 0.29839 -0.0004 14.06 09:50 0.29869 -0.00014 14.06 08:50 0.29951 -0.00037 14.06 07:50 0.29816 +5.0E-5 14.06 06:50 0.29727 +0.00039 14.06 05:50 0.29554 -0.00132 14.06 04:50 0.29625 -0.00076 14.06 03:50 0.29799 -0.00108 14.06 02:50 0.29928 +0.00131 14.06 01:50 0.29781 -0.00041 14.06 00:50 0.29834 +0.00056 13.06 23:50 0.29725 -0.00017 13.06 22:50 0.29417 +0.00046 13.06 21:50 0.29421 +0.00174 13.06 20:50 0.29588 +0.00164 13.06 19:50 0.29558 -0.00077 13.06 18:50 0.29626 +0.00094 13.06 17:50 0.29261 +2.0E-5 13.06 16:50 0.29262 -0.00087 13.06 15:50 0.29003 +0.00153 13.06 14:50 0.29037 -0.00119 13.06 13:50 0.29134 +0.00214 13.06 12:50 0.28959 +0.00034 13.06 11:50 0.2902 -0.00212 13.06 10:50 0.29176 +0.00275 13.06 09:50 0.28894 -0.0004 13.06 08:50 0.29228 -0.0002 13.06 07:50 0.29211 +0.00166 13.06 06:50 0.29529 +0.00037 13.06 05:50 0.28864 -0.002 13.06 04:50 0.28997 +1.0E-5 13.06 03:50 0.29575 -0.00044 13.06 02:50 0.30874 +0.0002 13.06 01:50 0.30744 -0.00059 13.06 00:50 0.31099 -0.00087 12.06 23:50 0.30905 -0.00441 12.06 22:50 0.31682 +0.00138 12.06 21:50 0.31765 -0.00102 12.06 20:50 0.32428 -0.00022 12.06 19:50 0.32162 -0.00492 12.06 18:50 0.32207 +0.00018 12.06 17:50 0.32536 -0.00095 12.06 16:50 0.32197 -0.00132 12.06 15:50 0.32115 -0.00135 12.06 14:50 0.31963 -0.00056 12.06 13:50 0.32254 +9.0E-5 12.06 12:50 0.32487 +0.00044 12.06 11:50 0.32436 +0.00252 12.06 10:50 0.32279 -0.00058 12.06 09:50 0.32767 +0.00111 12.06 08:50 0.32697 +0.00066 12.06 07:50 0.32496 -0.00063 12.06 06:50 0.32848 -0.00012 12.06 05:50 0.33022 +0.00126 12.06 04:50 0.33068 -0.0006 12.06 03:50 0.33214 -0.00066 12.06 02:50 0.33329 -0.00054 12.06 01:50 0.33266 -0.00167 12.06 00:50 0.33806 -0.00059 11.06 23:50 0.34175 -0.00041 11.06 22:50 0.3395 -0.00159 11.06 21:50 0.34426 +0.00028 11.06 20:50 0.34375 -1.0E-5 11.06 19:50 0.34878 +0.00028 11.06 18:50 0.34743 +0.00073 11.06 17:50 0.34448 -0.00301 11.06 16:50 0.34289 -0.00014 11.06 15:50 0.34243 +0.00347 11.06 14:50 0.33302 +0.00098 11.06 13:50 0.33321 -0.00115 11.06 12:50 0.335 +0.00123 11.06 11:50 0.33769 -0.00107 11.06 10:50 0.34128 -0.0002 11.06 09:50 0.33921 +0.00016 11.06 08:50 0.33787 -0.00039 11.06 07:50 0.34027 -0.00018 11.06 06:50 0.34008 +5.0E-5 11.06 05:50 0.33657 -0.00037 11.06 04:50 0.33722 -0.00014 11.06 03:50 0.34037 +0.00028 11.06 02:50 0.34269 -0.00051 11.06 01:50 0.34255 -0.00132 11.06 00:50 0.34261 +0.00239 10.06 23:50 0.34147 -0.00193 10.06 22:50 0.34229 +0.00227 10.06 21:50 0.33669 +0.00045 10.06 20:50 0.33517 -0.00086 10.06 19:50 0.33579 +0.0009 10.06 18:50 0.33561 -0.00025 10.06 17:50 0.33667 +0.00184 10.06 16:50 0.3371 +0.00138 10.06 15:50 0.33937 -0.00142 10.06 14:50 0.339 +0.00304 10.06 13:50 0.33075 +0.00019 10.06 12:50 0.33026 -0.00055 10.06 11:50 0.32789 -0.00116 10.06 10:50 0.33134 -0.00032 10.06 09:50 0.33102 +3.0E-5 10.06 08:50 0.33029 +7.0E-5 10.06 07:50 0.33151 +0.00056 10.06 06:50 0.33216 +6.0E-5 10.06 05:50 0.33204 +0.00081 10.06 04:50 0.3317 +2.0E-5 10.06 03:50 0.3321 +0.00022 10.06 02:50 0.33114 +9.0E-5 10.06 01:50 0.3332 -0.00032 10.06 00:50 0.33052 -0.00024 09.06 23:50 0.3248 +0.00074 09.06 22:50 0.32254 +0.00063 09.06 21:50 0.32418 +0.0001 09.06 20:50 0.32488 -0.00278 09.06 19:50 0.32715 +0.0015 09.06 18:50 0.32332 -0.00048 09.06 17:50 0.32214 -0.00162 09.06 16:50 0.32072 +0.0003 09.06 15:50 0.32283 -0.0007 09.06 14:50 0.32187 -0.00029 09.06 13:50 0.32156 +0.00091 09.06 12:50 0.32039 +0.0022 09.06 11:50 0.31722 -0.00206 09.06 10:50 0.31883 +0.0032 09.06 09:50 0.31409 +0.00098 09.06 08:50 0.31242 -5.0E-5 09.06 07:50 0.31598 +0.00101 09.06 06:50 0.31582 +0.0001 09.06 05:50 0.31591 -0.0014 09.06 04:50 0.31658 +0.00037 09.06 03:50 0.3168 +0.00012 09.06 02:50 0.31649 -0.00087 09.06 01:50 0.31807 +0.0008 09.06 00:50 0.32115 -0.00078 08.06 23:50 0.32087 +0.00037 08.06 22:50 0.31925 +0.00047 08.06 21:50 0.31892 -0.0015 08.06 20:50 0.31983 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.28864макс: 0.44089за месяц:
0.29907 Дата Курс +/- 14.06.2025 0.29624 +0.0028 13.06.2025 0.29344 -0.02762 12.06.2025 0.32106 -0.01965 11.06.2025 0.34071 +0.00529 10.06.2025 0.33542 +0.01296 09.06.2025 0.32246 +0.00527 08.06.2025 0.31719 +0.00072 07.06.2025 0.31647 +0.00752 06.06.2025 0.30895 -0.00931 05.06.2025 0.31826 -0.01432 04.06.2025 0.33258 -0.00426 03.06.2025 0.33684 +0.00289 02.06.2025 0.33395 -0.00088 01.06.2025 0.33483 -0.06479 26.05.2025 0.39962 +0.00507 25.05.2025 0.39455 -0.01783 24.05.2025 0.41238 -0.02309 23.05.2025 0.43547 -0.00247 22.05.2025 0.43794 +0.02069 21.05.2025 0.41725 +0.00369 20.05.2025 0.41356 +0.00791 19.05.2025 0.40565 -0.01252 18.05.2025 0.41817 +0.00808 17.05.2025 0.41009 -0.02818 16.05.2025 0.43827 -0.00262 15.05.2025 0.44089 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 14.06.2025 0.29624 +0.0028 13.06.2025 0.29344 -0.02762 12.06.2025 0.32106 -0.01965 11.06.2025 0.34071 +0.00529 10.06.2025 0.33542 +0.01296 09.06.2025 0.32246 +0.00527 08.06.2025 0.31719 +0.00072 07.06.2025 0.31647 +0.00752 06.06.2025 0.30895 -0.00931 05.06.2025 0.31826 -0.01432 04.06.2025 0.33258 -0.00426 03.06.2025 0.33684 +0.00289 02.06.2025 0.33395 -0.00088 01.06.2025 0.33483 -0.06479 26.05.2025 0.39962 +0.00507 25.05.2025 0.39455 -0.01783 24.05.2025 0.41238 -0.02309 23.05.2025 0.43547 -0.00247 22.05.2025 0.43794 +0.02069 21.05.2025 0.41725 +0.00369 20.05.2025 0.41356 +0.00791 19.05.2025 0.40565 -0.01252 18.05.2025 0.41817 +0.00808 17.05.2025 0.41009 -0.02818 16.05.2025 0.43827 -0.00262 15.05.2025 0.44089 -0.03398 14.05.2025 0.47487 +0.00281 13.05.2025 0.47206 -0.00294 12.05.2025 0.475 -0.00908 11.05.2025 0.48408 +0.02495 10.05.2025 0.45913 +0.0163 09.05.2025 0.44283 +0.04216 08.05.2025 0.40067 +0.03364 07.05.2025 0.36703 +0.00342 06.05.2025 0.36361 -0.00709 05.05.2025 0.3707 -0.01626 04.05.2025 0.38696 -0.0177 03.05.2025 0.40466 -0.02048 02.05.2025 0.42514 +0.00963 01.05.2025 0.41551 +0.00663 30.04.2025 0.40888 -0.00987 29.04.2025 0.41875 +0.00592 28.04.2025 0.41283 -0.00239 27.04.2025 0.41522 -0.01938 26.04.2025 0.4346 +0.00769 25.04.2025 0.42691 +0.0208 24.04.2025 0.40611 -0.00758 23.04.2025 0.41369 +0.0277 22.04.2025 0.38599 -0.00157 21.04.2025 0.38756 +0.01519 20.04.2025 0.37237 +0.00403 19.04.2025 0.36834 +0.00295 18.04.2025 0.36539 +0.0142 17.04.2025 0.35119 -0.00416 16.04.2025 0.35535 -0.00552 15.04.2025 0.36087 +0.00569 14.04.2025 0.35518 -0.02456 13.04.2025 0.37974 +0.02262 12.04.2025 0.35712 +0.01021 11.04.2025 0.34691 +0.01042 10.04.2025 0.33649 +0.01031 09.04.2025 0.32618 +0.00461 08.04.2025 0.32157 -0.00178 07.04.2025 0.32335 -0.03095 06.04.2025 0.3543 -0.02141 05.04.2025 0.37571 -0.00359 04.04.2025 0.3793 +0.00566 03.04.2025 0.37364 -0.01024 02.04.2025 0.38388 -0.01831 01.04.2025 0.40219 +0.0029 31.03.2025 0.39929 -0.0128 30.03.2025 0.41209 -0.00223 29.03.2025 0.41432 -0.03438 28.03.2025 0.4487 -0.03361 27.03.2025 0.48231 +0.01109 26.03.2025 0.47122 +0.01222 25.03.2025 0.459 +0.00718 24.03.2025 0.45182 +0.00682 23.03.2025 0.445 +0.00748 22.03.2025 0.43752 +0.01426 21.03.2025 0.42326 -0.00868 20.03.2025 0.43194 -0.00246 19.03.2025 0.4344 +0.03221 18.03.2025 0.40219 -0.01841 17.03.2025 0.4206 +0.4206 16.03.2025 0