Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Nervos Network

1 2 3 4 5 »
» Nervos Network »

Курс Nervos Network к рублю

Обновлено: 25.10.2020 16:20:01

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Nervos Network
Оценить!
3
10010

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30197
    макс: 0.30995
    за сутки:
    0.30362

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    25.10 16:200.30362+6.0E-5
    25.10 16:100.30356+0.00113
    25.10 16:000.30243-
    25.10 15:500.30243-0.00191
    25.10 15:400.30434+0.00114
    25.10 15:300.3032-0.00184
    25.10 15:200.30504+0.00274
    25.10 15:100.3023-0.00077
    25.10 15:000.30307+0.0008
    25.10 14:500.30227-0.00236
    25.10 14:400.30463+0.00066
    25.10 14:300.30397-0.002
    25.10 14:200.30597+0.00079
    25.10 14:100.30518+0.00214
    25.10 14:000.30304-0.001
    25.10 13:500.30404+0.00207
    25.10 13:400.30197-0.00073
    25.10 13:300.3027-0.00107
    25.10 13:200.30377-6.0E-5
    25.10 13:100.30383+0.0006
    25.10 13:000.30323-0.00091
    25.10 12:500.30414+0.00088
    25.10 12:400.30326+0.00078
    25.10 12:300.30248-0.00038
    25.10 12:200.30286-0.00109
    25.10 12:100.30395+0.00138
    25.10 12:000.30257-0.00192
    25.10 11:500.30449+0.00045
    25.10 11:400.30404+0.00051
    25.10 11:300.30353-0.00015
    25.10 11:200.30368-0.00017
    25.10 11:100.30385+0.00089
    25.10 11:000.30296-0.00075
    25.10 10:500.30371+0.00123
    25.10 10:400.30248-2.0E-5
    25.10 10:300.3025-0.0001
    25.10 10:200.3026-0.00157
    25.10 10:100.30417-0.00193
    25.10 10:000.3061+0.0001
    25.10 09:500.306+0.0009
    25.10 09:400.3051-0.00061
    25.10 09:300.30571+0.0001
    25.10 09:200.30561+0.00067
    25.10 09:100.30494-0.00028
    25.10 09:000.30522-0.00027
    25.10 08:500.30549-0.0003
    25.10 08:400.30579-0.00081
    25.10 08:300.3066+0.00016
    25.10 08:200.30644-0.00091
    25.10 08:100.30735+0.00062
    25.10 08:000.30673-0.00136
    25.10 07:500.30809+0.00062
    25.10 07:400.30747-0.00109
    25.10 07:300.30856-0.00063
    25.10 07:200.30919+0.00052
    25.10 07:100.30867+0.0012
    25.10 07:000.30747-0.00151
    25.10 06:500.30898-0.00094
    25.10 06:400.30992+0.00129
    25.10 06:300.30863-0.00098
    25.10 06:200.30961+0.00027
    25.10 06:100.30934+8.0E-5
    25.10 06:000.30926-0.00069
    25.10 05:500.30995+1.0E-5
    25.10 05:400.30994+0.0001
    25.10 05:300.30984+0.00165
    25.10 05:200.30819-0.00055
    25.10 05:100.30874+0.00096
    25.10 05:000.30778-0.00046
    25.10 04:500.30824+0.00125
    25.10 04:400.30699-0.0008
    25.10 04:300.30779+0.00208
    25.10 04:200.30571-0.00012
    25.10 04:100.30583-0.00065
    25.10 04:000.30648+0.00066
    25.10 03:500.30582+0.0008
    25.10 03:400.30502-0.00101
    25.10 03:300.30603+0.00049
    25.10 03:200.30554+0.00041
    25.10 03:100.30513-0.00292
    25.10 02:500.30805+0.00081
    25.10 02:400.30724-0.00018
    25.10 02:300.30742+0.00107
    25.10 02:200.30635-0.00073
    25.10 02:100.30708+0.00062
    25.10 02:000.30646-0.00189
    25.10 01:500.30835+0.00069
    25.10 01:400.30766+0.00067
    25.10 01:300.30699+0.00065
    25.10 01:200.30634-0.00124
    25.10 01:100.30758-0.00023
    25.10 01:000.30781+0.0009
    25.10 00:500.30691+0.00091
    25.10 00:400.306-0.00038
    25.10 00:300.30638+0.00042
    25.10 00:200.30596+0.00054
    25.10 00:100.30542-0.00025
    25.10 00:000.30567-0.00032
    24.10 23:500.30599+0.00014
    24.10 23:400.30585+0.00066
    24.10 23:300.30519-0.00014
    24.10 23:200.30533+0.00027
    24.10 23:100.30506-0.00055
    24.10 23:000.30561-0.00027
    24.10 22:500.30588+0.00121
    24.10 22:400.30467-0.00025
    24.10 22:300.30492-0.00015
    24.10 22:200.30507+8.0E-5
    24.10 22:100.30499+7.0E-5
    24.10 22:000.30492+0.00013
    24.10 21:500.30479-0.00025
    24.10 21:400.30504-0.00031
    24.10 21:300.30535+0.00032
    24.10 21:200.30503-0.00024
    24.10 21:100.30527+0.00017
    24.10 21:000.3051+0.00025
    24.10 20:500.30485-4.0E-5
    24.10 20:400.30489-1.0E-5
    24.10 20:300.3049-0.00037
    24.10 20:200.30527-0.00031
    24.10 20:100.30558+0.0003
    24.10 20:000.30528+0.00064
    24.10 19:500.30464-0.00035
    24.10 19:400.30499+0.00057
    24.10 19:300.30442-0.00129
    24.10 19:200.30571+0.00047
    24.10 19:100.30524+0.00112
    24.10 19:000.30412-0.0003
    24.10 18:500.30442+0.00061
    24.10 18:400.30381-0.00076
    24.10 18:300.30457+0.00014
    24.10 18:200.30443-0.00214
    24.10 18:100.30657+0.00063
    24.10 18:000.30594-0.00012
    24.10 17:500.30606+0.00043
    24.10 17:400.30563-0.00066
    24.10 17:300.30629+0.00163
    24.10 17:200.30466-0.00184
    24.10 17:100.3065-0.00063
    24.10 17:000.30713+0.0022
    24.10 16:500.30493-0.00218
    24.10 16:400.30711+0.00156
    24.10 16:300.30555-0.0027
    24.10 16:200.30825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30197
    макс: 0.33217
    за неделю:
    0.30362

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    +0.00113
    25.10 16:000.30243-0.00077
    25.10 15:000.30307+0.00214
    25.10 14:000.30304+0.0006
    25.10 13:000.30323+0.00138
    25.10 12:000.30257+0.00089
    25.10 11:000.30296-0.00193
    25.10 10:000.3061-0.00028
    25.10 09:000.30522+0.00062
    25.10 08:000.30673+0.0012
    25.10 07:000.30747+8.0E-5
    25.10 06:000.30926+0.00096
    25.10 05:000.30778-0.00065
    25.10 04:000.30648+0.00062
    25.10 02:000.30646-0.00023
    25.10 01:000.30781-0.00025
    25.10 00:000.30567-0.00055
    24.10 23:000.30561+7.0E-5
    24.10 22:000.30492+0.00017
    24.10 21:000.3051+0.0003
    24.10 20:000.30528+0.00112
    24.10 19:000.30412+0.00063
    24.10 18:000.30594-0.00063
    24.10 17:000.30713-0.00188
    24.10 16:000.30851+0.00034
    24.10 15:000.30599+0.00235
    24.10 14:000.30464+0.00085
    24.10 13:000.3034-0.00127
    24.10 12:000.30552-0.00046
    24.10 11:000.30387+0.00019
    24.10 10:000.306+0.00156
    24.10 09:000.30598+7.0E-5
    24.10 08:000.30678-0.00116
    24.10 07:000.30726+5.0E-5
    24.10 06:000.30976-1.0E-5
    24.10 05:000.30996-0.0011
    24.10 04:000.31058-0.00075
    24.10 03:000.3122-0.00132
    24.10 02:000.31174+0.00013
    24.10 01:000.31191+0.00017
    24.10 00:000.31176-0.00025
    23.10 23:000.30986-0.00016
    23.10 22:000.30958+0.00147
    23.10 21:000.30817-9.0E-5
    23.10 20:000.30895-0.00048
    23.10 19:000.30626-0.001
    23.10 18:000.3115+0.00133
    23.10 17:000.30726-0.00056
    23.10 16:000.30916-0.00012
    23.10 15:000.30979-0.00013
    23.10 14:000.3102-0.00096
    23.10 13:000.3097-0.00182
    23.10 12:000.30917-0.00031
    23.10 11:000.31043-0.00026
    23.10 10:000.31301-0.00026
    23.10 09:000.31328+0.00203
    23.10 08:000.31336+1.0E-5
    23.10 07:000.31383+0.00128
    23.10 05:000.31309+0.00139
    23.10 04:000.31296-0.00062
    23.10 03:000.31766+0.00151
    23.10 02:000.31378-0.00054
    23.10 01:000.31509-0.00016
    23.10 00:000.31485+3.0E-5
    22.10 23:000.31484+0.00025
    22.10 22:000.3159-0.00018
    22.10 21:000.31564-0.00031
    22.10 20:000.31484-0.00124
    22.10 19:000.31688+0.00098
    22.10 18:000.31288-0.00106
    22.10 17:000.31618-0.00178
    22.10 16:000.31698-0.00143
    22.10 15:000.31633+0.00111
    22.10 14:000.31324+0.00051
    22.10 13:000.31202-0.00171
    22.10 12:000.31064-0.00054
    22.10 10:000.30715+0.00104
    22.10 09:000.3075+0.00071
    22.10 08:000.30805-0.00279
    22.10 07:000.31186-0.00059
    22.10 06:000.31286+0.00031
    22.10 05:000.31208-0.00027
    22.10 04:000.31246-0.00011
    22.10 03:000.31259-1.0E-5
    22.10 02:000.31369+0.00028
    22.10 01:000.31353-0.00076
    22.10 00:000.31269+0.00068
    21.10 23:000.3121-0.00072
    21.10 22:000.31548+0.00011
    21.10 21:000.31553+0.00234
    21.10 20:000.31601-0.00094
    21.10 19:000.31757+0.00029
    21.10 18:000.31706+0.00083
    21.10 17:000.31594-0.00137
    21.10 16:000.31466+0.00128
    21.10 15:000.31153+0.00026
    21.10 14:000.31144+0.00072
    21.10 13:000.30998-0.00137
    21.10 12:000.30991+0.00033
    21.10 11:000.30963+0.00083
    21.10 10:000.31225-0.00166
    21.10 09:000.315-0.00038
    21.10 08:000.31375-0.00103
    21.10 07:000.31161+0.00135
    21.10 06:000.30905-0.00074
    21.10 05:000.31007+0.00156
    21.10 04:000.30743+0.00103
    21.10 03:000.31069+0.0006
    21.10 02:000.31035-8.0E-5
    21.10 01:000.31166-6.0E-5
    21.10 00:000.31158+0.00022
    20.10 23:000.3122+0.00018
    20.10 22:000.31206+0.00015
    20.10 21:000.31173+7.0E-5
    20.10 20:000.3143-0.00017
    20.10 19:000.31471-0.00271
    20.10 18:000.31564+0.0008
    20.10 17:000.31625-0.00079
    20.10 16:000.31975-0.00196
    20.10 15:000.32071+0.00108
    20.10 14:000.32154-0.00033
    20.10 13:000.32326-0.00119
    20.10 12:000.31936-0.00156
    20.10 11:000.32078+0.00053
    20.10 10:000.3214-0.00081
    20.10 09:000.32537+0.0004
    20.10 08:000.32528+0.00209
    20.10 07:000.32449+0.00032
    20.10 06:000.3252-0.00226
    20.10 04:000.32659-0.00156
    20.10 03:000.32724+0.00194
    20.10 02:000.32621+0.00094
    20.10 01:000.32641+2.0E-5
    20.10 00:000.3276+0.00105
    19.10 23:000.32656+0.0001
    19.10 22:000.32651-0.00057
    19.10 21:000.32712+0.00116
    19.10 20:000.32697-0.00015
    19.10 19:000.32771-0.00104
    19.10 18:000.32668+0.00062
    19.10 17:000.32787-0.00425
    19.10 16:000.33217-2.0E-5
    19.10 15:000.32608-0.00082
    19.10 14:000.32861+0.00021
    19.10 13:000.32698-0.00175
    19.10 12:000.3307+0.00145
    19.10 11:000.32919-0.00123
    19.10 10:000.32957+5.0E-5
    19.10 09:000.33+0.00026
    19.10 08:000.32961+0.00146
    19.10 07:000.32831-0.00026
    19.10 06:000.33013-0.00204
    19.10 05:000.33022-0.00037
    19.10 04:000.33101+4.0E-5
    19.10 03:000.33173+0.00128
    19.10 02:000.33058+2.0E-5
    19.10 01:000.3309-0.00049
    19.10 00:000.33166+0.00043
    18.10 23:000.32964-0.00014
    18.10 22:000.33132+0.00041
    18.10 21:000.33017+0.00045
    18.10 20:000.33033-0.00065
    18.10 19:000.33115+0.00152
    18.10 18:000.32847-0.00097
    18.10 17:000.33058
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.30197
    макс: 0.41822
    за месяц:
    0.30362
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    24.10.20200.3065-0.00387
    23.10.20200.31037-0.00203
    22.10.20200.3124+0.00088
    21.10.20200.31152-0.00667
    20.10.20200.31819-0.00898
    19.10.20200.32717-0.00465
    18.10.20200.33182-0.00239
    17.10.20200.33421-0.00551
    16.10.20200.33972-0.01562
    15.10.20200.35534-0.00319
    14.10.20200.35853-0.00317
    13.10.20200.3617-0.00528
    12.10.20200.36698-0.00389
    11.10.20200.37087-0.00635
    10.10.20200.37722+0.01987
    09.10.20200.35735+0.00341
    08.10.20200.35394-0.00186
    07.10.20200.3558-0.01178
    06.10.20200.36758-0.01254
    05.10.20200.38012+0.01389
    04.10.20200.36623+0.00509
    02.10.20200.36114-0.02135
    01.10.20200.38249-0.01801
    30.09.20200.4005-0.01772
    29.09.20200.41822+0.00987
    28.09.20200.40835+0.00521
    27.09.20200.40314-0.00884
    26.09.20200.41198+0.02746
    25.09.20200.38452+0.02657
    24.09.20200.35795
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
    мин: 0.30197
    макс: 0.67742
    за квартал:
    0.30362
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    24.10.20200.3065-0.00387
    23.10.20200.31037-0.00203
    22.10.20200.3124+0.00088
    21.10.20200.31152-0.00667
    20.10.20200.31819-0.00898
    19.10.20200.32717-0.00465
    18.10.20200.33182-0.00239
    17.10.20200.33421-0.00551
    16.10.20200.33972-0.01562
    15.10.20200.35534-0.00319
    14.10.20200.35853-0.00317
    13.10.20200.3617-0.00528
    12.10.20200.36698-0.00389
    11.10.20200.37087-0.00635
    10.10.20200.37722+0.01987
    09.10.20200.35735+0.00341
    08.10.20200.35394-0.00186
    07.10.20200.3558-0.01178
    06.10.20200.36758-0.01254
    05.10.20200.38012+0.01389
    04.10.20200.36623+0.00509
    02.10.20200.36114-0.02135
    01.10.20200.38249-0.01801
    30.09.20200.4005-0.01772
    29.09.20200.41822+0.00987
    28.09.20200.40835+0.00521
    27.09.20200.40314-0.00884
    26.09.20200.41198+0.02746
    25.09.20200.38452+0.02657
    24.09.20200.35795+0.00239
    23.09.20200.35556+0.00624
    22.09.20200.34932-0.00332
    21.09.20200.35264-0.01034
    20.09.20200.36298-0.0137
    19.09.20200.37668-0.01753
    18.09.20200.39421-0.01076
    17.09.20200.40497-0.00871
    16.09.20200.41368+0.01166
    15.09.20200.40202+0.02697
    14.09.20200.37505+0.00407
    13.09.20200.37098+0.00264
    12.09.20200.36834+0.00639
    11.09.20200.36195-0.02457
    10.09.20200.38652+0.00822
    09.09.20200.3783-0.00999
    08.09.20200.38829-0.0033
    07.09.20200.39159+0.00453
    06.09.20200.38706-0.01026
    05.09.20200.39732-0.00875
    04.09.20200.40607-0.03979
    03.09.20200.44586-0.03919
    02.09.20200.48505-0.03515
    01.09.20200.5202-0.00025
    31.08.20200.52045+0.00272
    30.08.20200.51773+0.02074
    29.08.20200.49699-0.01269
    28.08.20200.50968-0.02181
    27.08.20200.53149+0.00021
    26.08.20200.53128-0.02145
    25.08.20200.55273-0.03731
    24.08.20200.59004-0.01294
    23.08.20200.60298-0.00635
    22.08.20200.60933-0.04177
    21.08.20200.6511+0.01414
    20.08.20200.63696-0.00428
    19.08.20200.64124-0.03618
    18.08.20200.67742+0.00177
    17.08.20200.67565+0.0314
    16.08.20200.64425-0.02543
    15.08.20200.66968+0.04114
    14.08.20200.62854+0.03513
    13.08.20200.59341+0.01697
    12.08.20200.57644-0.00378
    11.08.20200.58022-0.01468
    10.08.20200.5949+0.10108
    09.08.20200.49382

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия