Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 63608.95
- Эфириум 3118.13
- Tether 0.99979
- Binance Coin 598.66
- Solana 142.14
- USD Coin 1
- Lido Staked ETH 3115.86
- Рипл 0.52166
- Dogecoin 0.14787
- Tokamak Network 5.3315
- Cardano 0.46474
- SHIBA INU 2.522E-5
- Avalanche 34.9361
- Wrapped TRON 0.11942
- TRON 0.11936
- Wrapped Bitcoin 63664.42
- Polkadot 6.7998
- Bitcoin Cash 481.52
- ChainLink 14.6675
- NEAR Protocol 6.9498
Курс Nervos Network к рублю
Обновлено: 26.04.2024 19:50:01
Стоимость Nervos Network (CKB) на текущий момент составляет 1.596 RUB, а общий объем торгов за 24 часа – 7 969 445 127 RUB.
Рыночная капитализация составляет 70 280 255 702 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -3.64%. Изменение за неделю составило -13.77%.
| = | ||
| Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network | ||
| 33% | 67% |
Графики
Динамика изменения курса nervos network относительно рубля, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5807макс: 1.7777за сутки:
1.596 Таблица изменений курса nervos network : показать
Дата Курс +/- 26.04 19:50 1.596 -0.004 26.04 19:40 1.6 -0.0082 26.04 19:30 1.6082 +0.0049 26.04 19:20 1.6033 -0.0137 26.04 19:10 1.617 +0.0117 26.04 19:00 1.6053 +0.0149 26.04 18:50 1.5904 +0.0055 26.04 18:40 1.5849 +0.0036 26.04 18:30 1.5813 -0.0134 26.04 18:20 1.5947 -0.0107 26.04 18:10 1.6054 -0.0215 26.04 18:03 1.6269 -0.0013 26.04 18:00 1.6282 -0.0238 26.04 17:50 1.652 -0.0666 26.04 17:40 1.7186 -0.0168 26.04 17:30 1.7354 -0.0423 26.04 17:20 1.7777 +0.0536 26.04 17:10 1.7241 +0.0573 26.04 17:00 1.6668 +0.0234 26.04 16:50 1.6434 +0.0113 26.04 16:40 1.6321 +0.01 26.04 16:30 1.6221 +0.0012 26.04 16:20 1.6209 -0.0127 26.04 16:10 1.6336 -0.0057 26.04 16:03 1.6393 -0.0007 26.04 16:00 1.64 -0.0138 26.04 15:50 1.6538 +0.0017 26.04 15:40 1.6521 +0.0162 26.04 15:30 1.6359 -0.0032 26.04 15:20 1.6391 +0.0074 26.04 15:10 1.6317 +0.013 26.04 15:00 1.6187 +0.0073 26.04 14:50 1.6114 -0.0028 26.04 14:40 1.6142 +0.0027 26.04 14:30 1.6115 - 26.04 14:20 1.6115 +0.0011 26.04 14:10 1.6104 -0.0018 26.04 14:03 1.6122 -0.0056 26.04 14:00 1.6178 -0.0031 26.04 13:50 1.6209 -0.0046 26.04 13:40 1.6255 +0.0001 26.04 13:30 1.6254 +0.0003 26.04 13:20 1.6251 -0.0044 26.04 13:10 1.6295 +0.0126 26.04 13:00 1.6169 -0.0036 26.04 12:50 1.6205 -0.0068 26.04 12:40 1.6273 +0.0013 26.04 12:30 1.626 -0.0038 26.04 12:20 1.6298 +0.0024 26.04 12:10 1.6274 +0.0063 26.04 12:03 1.6211 +0.0001 26.04 12:00 1.621 +0.0008 26.04 11:50 1.6202 +0.0035 26.04 11:40 1.6167 -0.0015 26.04 11:30 1.6182 -0.0071 26.04 11:20 1.6253 +0.0173 26.04 11:10 1.608 +0.01 26.04 11:00 1.598 -0.0086 26.04 10:50 1.6066 +0.0076 26.04 10:40 1.599 -0.0038 26.04 10:30 1.6028 +0.0124 26.04 10:20 1.5904 -0.0062 26.04 10:10 1.5966 -0.0198 26.04 10:03 1.6164 -0.0032 26.04 10:00 1.6196 +0.0032 26.04 09:50 1.6164 -0.0015 26.04 09:40 1.6179 -0.0142 26.04 09:30 1.6321 -0.001 26.04 09:20 1.6331 -0.0143 26.04 09:10 1.6474 -0.0009 26.04 09:00 1.6483 +0.0097 26.04 08:50 1.6386 -0.0047 26.04 08:40 1.6433 -0.0019 26.04 08:30 1.6452 -0.0023 26.04 08:20 1.6475 +0.0067 26.04 08:10 1.6408 +0.0014 26.04 08:03 1.6394 -0.0066 26.04 08:00 1.646 -0.0006 26.04 07:50 1.6466 +0.0009 26.04 07:40 1.6457 +0.0066 26.04 07:30 1.6391 +0.0065 26.04 07:20 1.6326 -0.0189 26.04 07:10 1.6515 +0.0107 26.04 07:00 1.6408 -0.0008 26.04 06:50 1.6416 -0.0001 26.04 06:40 1.6417 +0.0006 26.04 06:30 1.6411 -0.0071 26.04 06:20 1.6482 +0.0179 26.04 06:10 1.6303 -0.0054 26.04 06:03 1.6357 -0.0022 26.04 06:00 1.6379 +0.0102 26.04 05:50 1.6277 -0.0061 26.04 05:40 1.6338 -0.0064 26.04 05:30 1.6402 -0.0015 26.04 05:20 1.6417 +0.0173 26.04 05:10 1.6244 -0.0036 26.04 05:00 1.628 +0.0106 26.04 04:50 1.6174 +0.0262 26.04 04:40 1.5912 +0.0105 26.04 04:30 1.5807 -0.0066 26.04 04:20 1.5873 -0.0006 26.04 04:10 1.5879 -0.0183 26.04 04:03 1.6062 -0.0008 26.04 04:00 1.607 +0.0053 26.04 03:50 1.6017 -0.0161 26.04 03:40 1.6178 -0.01 26.04 03:30 1.6278 -0.0124 26.04 03:20 1.6402 -0.0139 26.04 03:10 1.6541 +0.0056 26.04 03:00 1.6485 -0.0033 26.04 02:50 1.6518 +0.0007 26.04 02:40 1.6511 +0.0017 26.04 02:30 1.6494 -0.0004 26.04 02:20 1.6498 -0.0039 26.04 02:10 1.6537 +0.0056 26.04 02:03 1.6481 -0.001 26.04 02:00 1.6491 -0.0014 26.04 01:50 1.6505 -0.0027 26.04 01:40 1.6532 -0.0067 26.04 01:30 1.6599 -0.0112 26.04 01:20 1.6711 -0.0038 26.04 01:10 1.6749 -0.0111 26.04 01:00 1.686 -0.0099 26.04 00:50 1.6959 -0.0083 26.04 00:40 1.7042 +0.0113 26.04 00:30 1.6929 +0.0133 26.04 00:20 1.6796 +0.0013 26.04 00:10 1.6783 +0.0017 26.04 00:03 1.6766 +0.0037 26.04 00:00 1.6729 -0.0021 25.04 23:50 1.675 +0.0057 25.04 23:40 1.6693 +0.0005 25.04 23:30 1.6688 +0.0142 25.04 23:20 1.6546 -0.0158 25.04 23:10 1.6704 +0.023 25.04 23:00 1.6474 +0.0062 25.04 22:50 1.6412 +0.0014 25.04 22:40 1.6398 -0.0096 25.04 22:30 1.6494 -0.0054 25.04 22:20 1.6548 +0.0005 25.04 22:10 1.6543 -0.0001 25.04 22:03 1.6544 +0.0044 25.04 22:00 1.65 +0.0067 25.04 21:50 1.6433 +0.0018 25.04 21:40 1.6415 -0.0067 25.04 21:30 1.6482 - 25.04 21:20 1.6482 +0.0049 25.04 21:10 1.6433 -0.0107 25.04 21:00 1.654 +0.0109 25.04 20:50 1.6431 +0.002 25.04 20:40 1.6411 -0.0026 25.04 20:30 1.6437 -0.012 25.04 20:20 1.6557 -0.0047 25.04 20:10 1.6604 +0.0007 25.04 20:03 1.6597 +0.0034 25.04 20:00 1.6563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5807макс: 2.0939за неделю:
1.596 Таблица изменений курса nervos network : показать
Дата Курс +/- 26.04 19:50 1.596 +0.0149 26.04 18:50 1.5904 -0.0238 26.04 17:50 1.652 +0.0234 26.04 16:50 1.6434 -0.0138 26.04 15:50 1.6538 +0.0073 26.04 14:50 1.6114 -0.0031 26.04 13:50 1.6209 -0.0036 26.04 12:50 1.6205 +0.0008 26.04 11:50 1.6202 -0.0086 26.04 10:50 1.6066 +0.0032 26.04 09:50 1.6164 +0.0097 26.04 08:50 1.6386 -0.0006 26.04 07:50 1.6466 -0.0008 26.04 06:50 1.6416 +0.0102 26.04 05:50 1.6277 +0.0106 26.04 04:50 1.6174 +0.0053 26.04 03:50 1.6017 -0.0033 26.04 02:50 1.6518 -0.0014 26.04 01:50 1.6505 -0.0099 26.04 00:50 1.6959 -0.0021 25.04 23:50 1.675 +0.0062 25.04 22:50 1.6412 +0.0067 25.04 21:50 1.6433 +0.0109 25.04 20:50 1.6431 +0.0185 25.04 19:50 1.6378 +0.0116 25.04 18:50 1.6326 -0.0049 25.04 17:50 1.6012 +0.0062 25.04 16:50 1.5861 -0.011 25.04 15:50 1.6189 -0.0296 25.04 14:50 1.6437 -0.0033 25.04 13:50 1.6296 +0.0061 25.04 12:50 1.6493 +0.004 25.04 11:50 1.6545 -0.0017 25.04 10:50 1.6565 +0.0023 25.04 09:50 1.6622 -0.005 25.04 08:50 1.683 +0.0015 25.04 07:50 1.6664 -0.0053 25.04 06:50 1.6768 +0.0086 25.04 05:50 1.6735 -0.012 25.04 04:50 1.7239 -0.0053 25.04 03:50 1.7319 +0.0005 25.04 02:50 1.736 -0.007 25.04 01:50 1.7314 +0.0051 25.04 00:50 1.7497 -0.002 24.04 23:50 1.7549 -0.0051 24.04 22:50 1.7734 -0.0122 24.04 21:50 1.7473 +0.002 24.04 20:50 1.7586 +0.0001 24.04 19:50 1.7623 +0.0097 24.04 18:50 1.7707 -0.0084 24.04 17:50 1.7927 -0.0268 24.04 16:50 1.8638 +0.003 24.04 15:50 1.9317 +0.029 24.04 14:50 1.8766 -0.0093 24.04 13:50 1.8109 +0.0009 24.04 12:50 1.7311 -0.0006 24.04 11:50 1.7404 -0.0103 24.04 10:50 1.7581 +0.0009 24.04 09:50 1.7562 -0.009 24.04 08:50 1.7709 +0.026 24.04 07:50 1.7594 -0.0066 24.04 06:50 1.7526 -0.002 24.04 05:50 1.7612 -0.0031 24.04 04:50 1.7702 +0.004 24.04 03:50 1.7761 -0.0012 24.04 02:50 1.7646 -0.0129 24.04 01:50 1.7658 +0.0046 24.04 00:50 1.7571 -0.0018 23.04 23:50 1.758 -0.0003 23.04 22:50 1.7646 -0.001 23.04 21:50 1.7767 +0.0012 23.04 20:50 1.789 - 23.04 19:50 1.7874 -0.0005 23.04 18:50 1.7738 +0.0005 23.04 17:50 1.7931 +0.0079 23.04 16:50 1.7692 -0.0042 23.04 15:50 1.7487 +0.0011 23.04 14:50 1.7633 -0.0054 23.04 13:50 1.8019 +0.0026 23.04 12:50 1.7993 +0.0025 23.04 11:50 1.8122 -0.0012 23.04 10:50 1.7939 -0.0114 23.04 09:50 1.8542 -0.0006 23.04 08:50 1.8576 -0.0083 23.04 07:50 1.8589 -0.0131 23.04 06:50 1.8732 -0.0028 23.04 05:50 1.902 +0.003 23.04 04:50 1.9109 +0.0108 23.04 03:50 1.8955 -0.0014 23.04 02:50 1.8804 +0.0062 23.04 01:50 1.8774 -0.0024 23.04 00:50 1.8768 +0.0011 22.04 23:50 1.8685 +0.0076 22.04 22:50 1.8674 -0.0003 22.04 21:50 1.8773 +0.0213 22.04 20:50 1.8702 -0.0065 22.04 19:50 1.8481 +0.0048 22.04 18:50 1.8591 -0.012 22.04 17:50 1.8737 +0.0113 22.04 16:50 1.8781 -0.0023 22.04 15:50 1.8701 -0.0031 22.04 14:50 1.8669 -0.0025 22.04 13:50 1.8935 +0.0013 22.04 12:50 1.8854 -0.0091 22.04 11:50 1.8838 -0.0238 22.04 10:50 1.9096 -0.0077 22.04 09:50 1.946 -0.0001 22.04 08:50 1.9119 +0.0084 22.04 07:50 1.8869 +0.0834 22.04 06:50 1.8603 -0.0096 22.04 05:50 1.8128 -0.0239 22.04 04:50 1.8343 +0.0003 22.04 03:50 1.84 -0.0047 22.04 02:50 1.8474 -0.005 22.04 01:50 1.8506 +0.0015 22.04 00:50 1.8441 +0.0064 21.04 23:50 1.8434 -0.0049 21.04 22:50 1.8472 +0.0018 21.04 21:50 1.8415 +0.0067 21.04 20:50 1.8397 +0.0104 21.04 19:50 1.826 -0.0086 21.04 18:50 1.8991 -0.0044 21.04 17:50 1.8774 -0.037 21.04 16:50 1.926 -0.0153 21.04 15:50 1.9517 -0.0057 21.04 14:50 1.9797 +0.0006 21.04 13:50 1.9702 +0.0135 21.04 12:50 1.9624 -0.0069 21.04 11:50 1.9816 -0.0013 21.04 10:50 2.0159 +0.0014 21.04 09:50 2.0334 -0.0013 21.04 08:50 2.0349 +0.0042 21.04 07:50 2.0648 -0.0044 21.04 06:50 2.0939 +0.0083 21.04 05:50 2.0814 +0.0014 21.04 04:50 2.0722 +0.0065 21.04 03:50 2.0397 +0.0046 21.04 02:50 2.068 -0.0033 21.04 01:50 2.077 +0.0035 21.04 00:50 2.0505 -0.0006 20.04 23:50 2.065 +0.0045 20.04 22:50 2.0401 +0.0122 20.04 21:50 2.0325 +0.0165 20.04 20:50 2.0604 +0.015 20.04 19:50 1.9738 +0.0055 20.04 18:50 1.8884 +0.0037 20.04 17:50 1.8517 +0.0053 20.04 16:50 1.8593 +0.0106 20.04 15:50 1.847 +0.0046 20.04 14:50 1.8324 -0.0052 20.04 13:50 1.8477 -0.0111 20.04 12:50 1.8398 -0.017 20.04 11:50 1.8578 -0.0017 20.04 10:50 1.8294 +0.0115 20.04 09:50 1.8224 -0.0044 20.04 08:50 1.8078 +0.0009 20.04 07:50 1.8059 -0.0031 20.04 06:50 1.7943 -0.0063 20.04 05:50 1.8105 -0.0045 20.04 04:50 1.8156 -0.0065 20.04 03:50 1.8052 +0.0054 20.04 02:50 1.8345 -0.0049 20.04 01:50 1.8461 +0.0004 20.04 00:50 1.8553 +0.0032 19.04 23:50 1.8324 +0.0074 19.04 22:50 1.8499 +0.0077 19.04 21:50 1.8386 -0.0005 19.04 20:50 1.8656 +0.0139 19.04 19:50 1.8509 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 1.5791макс: 3.2101за месяц:
Таблица изменений курса nervos network : показать1.596 Дата Курс +/- 25.04.2024 1.6535 -0.1135 24.04.2024 1.767 -0.0331 23.04.2024 1.8001 -0.0782 22.04.2024 1.8783 -0.0624 21.04.2024 1.9407 +0.033 20.04.2024 1.9077 +0.0626 19.04.2024 1.8451 -0.046 18.04.2024 1.8911 -0.1346 17.04.2024 2.0257 -0.0563 16.04.2024 2.082 -0.2628 15.04.2024 2.3448 +0.0638 14.04.2024 2.281 -0.1004 13.04.2024 2.3814 -0.4137 12.04.2024 2.7951 -0.015 11.04.2024 2.8101 -0.4 10.04.2024 3.2101 +0.2589 09.04.2024 2.9512 +0.2241 08.04.2024 2.7271 +0.2546 07.04.2024 2.4725 +0.4056 06.04.2024 2.0669 +0.3773 05.04.2024 1.6896 -0.0016 04.04.2024 1.6912 +0.1121 03.04.2024 1.5791 -0.0152 02.04.2024 1.5943 -0.2007 01.04.2024 1.795 -0.0514 31.03.2024 1.8464 +0.0743 30.03.2024 1.7721 -0.0176 29.03.2024 1.7897 -0.058 28.03.2024 1.8477 -0.0217 27.03.2024 1.8694 -0.1168 26.03.2024 1.9862 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 25.04.2024 1.6535 -0.1135 24.04.2024 1.767 -0.0331 23.04.2024 1.8001 -0.0782 22.04.2024 1.8783 -0.0624 21.04.2024 1.9407 +0.033 20.04.2024 1.9077 +0.0626 19.04.2024 1.8451 -0.046 18.04.2024 1.8911 -0.1346 17.04.2024 2.0257 -0.0563 16.04.2024 2.082 -0.2628 15.04.2024 2.3448 +0.0638 14.04.2024 2.281 -0.1004 13.04.2024 2.3814 -0.4137 12.04.2024 2.7951 -0.015 11.04.2024 2.8101 -0.4 10.04.2024 3.2101 +0.2589 09.04.2024 2.9512 +0.2241 08.04.2024 2.7271 +0.2546 07.04.2024 2.4725 +0.4056 06.04.2024 2.0669 +0.3773 05.04.2024 1.6896 -0.0016 04.04.2024 1.6912 +0.1121 03.04.2024 1.5791 -0.0152 02.04.2024 1.5943 -0.2007 01.04.2024 1.795 -0.0514 31.03.2024 1.8464 +0.0743 30.03.2024 1.7721 -0.0176 29.03.2024 1.7897 -0.058 28.03.2024 1.8477 -0.0217 27.03.2024 1.8694 -0.1168 26.03.2024 1.9862 -0.0927 25.03.2024 2.0789 +0.1362 24.03.2024 1.9427 +0.0674 23.03.2024 1.8753 -0.0485 22.03.2024 1.9238 +0.0604 21.03.2024 1.8634 +0.1477 20.03.2024 1.7157 +0.109 19.03.2024 1.6067 -0.0442 18.03.2024 1.6509 -0.0103 17.03.2024 1.6612 -0.0718 16.03.2024 1.733 -0.0617 15.03.2024 1.7947 -0.1021 14.03.2024 1.8968 -0.1895 13.03.2024 2.0863 -0.1081 12.03.2024 2.1944 +0.0672 11.03.2024 2.1272 +0.041 10.03.2024 2.0862 +0.0805 09.03.2024 2.0057 +0.1097 08.03.2024 1.896 +0.1058 07.03.2024 1.7902 -0.0018 06.03.2024 1.792 +0.0646 05.03.2024 1.7274 +0.1359 04.03.2024 1.5915 +0.1656 03.03.2024 1.4259 -0.022 02.03.2024 1.4479 +0.0284 01.03.2024 1.4195 -0.0167 29.02.2024 1.4362 -0.0067 28.02.2024 1.4429 -0.0585 27.02.2024 1.5014 +0.1254 26.02.2024 1.376 +0.0409 25.02.2024 1.3351 +0.3094 24.02.2024 1.0257 +0.03975 23.02.2024 0.98595 -0.0073 22.02.2024 0.99325 +0.06603 21.02.2024 0.92722 -0.08298 20.02.2024 1.0102 -0.0972 19.02.2024 1.1074 +0.0965 18.02.2024 1.0109 +0.0005 17.02.2024 1.0104 -0.0794 16.02.2024 1.0898 -0.1655 15.02.2024 1.2553 +0.35092 14.02.2024 0.90438 +0.18728 13.02.2024 0.7171 +0.25834 12.02.2024 0.45876 +0.01775 11.02.2024 0.44101 -0.01149 10.02.2024 0.4525 -0.01604 09.02.2024 0.46854 +0.00928 08.02.2024 0.45926 +0.00468 07.02.2024 0.45458 +0.01538 06.02.2024 0.4392 +0.05295 05.02.2024 0.38625 -0.02594 04.02.2024 0.41219 +0.0273 03.02.2024 0.38489 +0.01106 02.02.2024 0.37383 -0.01234 01.02.2024 0.38617 +0.00285 31.01.2024 0.38332 +0.02279 30.01.2024 0.36053 +0.07015 29.01.2024 0.29038 +0.00021 28.01.2024 0.29017 -0.00053 27.01.2024 0.2907 +0.2907 26.01.2024 0