Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 56982.24
- Эфириум 4717.88
- Binance Coin 628.91
- Tether 1.0003
- Solana 217.26
- Cardano 1.5701
- Рипл 1.0031
- USD Coin 0.99976
- Polkadot 37.6462
- HEX 0.17568
- Dogecoin 0.21399
- Avalanche 124.35
- SHIBA INU 4.526E-5
- LUNA 56.7647
- Crypto.com Chain 0.72211
- Лайткоин 210.81
- Wrapped Bitcoin 55685.54
- Uniswap 22.1736
- Binance USD 0.99954
- Matic Network 1.8954
Курс Nervos Network к рублю
Обновлено: 01.12.2021 09:20:01
Стоимость Nervos Network (CKB) на текущий момент составляет 2.235 RUB, а общий объем торгов за 24 часа – 2 569 046 498 RUB.
Рыночная капитализация составляет 64 347 613 640 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -1.96%. Изменение за неделю составило +22.75%.
| = | ||
| Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network | ||
| 33% | 67% |
Графики
Динамика изменения курса nervos network относительно рубля, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1724макс: 2.3757за сутки:
2.235 Таблица изменений курса nervos network : показать
Дата Курс +/- 01.12 09:20 2.235 +0.0194 01.12 09:10 2.2156 +0.0431 01.12 09:00 2.1725 +0.0001 01.12 08:50 2.1724 - 01.12 08:40 2.1724 - 01.12 08:30 2.1724 - 01.12 08:20 2.1724 - 01.12 08:10 2.1724 - 01.12 08:03 2.1724 - 01.12 08:00 2.1724 -0.0073 01.12 07:50 2.1797 - 01.12 07:40 2.1797 - 01.12 07:30 2.1797 - 01.12 07:20 2.1797 - 01.12 07:10 2.1797 - 01.12 07:00 2.1797 -0.0003 01.12 06:50 2.18 - 01.12 06:40 2.18 -0.0023 01.12 06:30 2.1823 -0.0067 01.12 06:20 2.189 -0.0037 01.12 06:10 2.1927 -0.006 01.12 06:03 2.1987 +0.0024 01.12 06:00 2.1963 +0.0014 01.12 05:50 2.1949 +0.0071 01.12 05:40 2.1878 +0.0044 01.12 05:30 2.1834 +0.0032 01.12 05:20 2.1802 -0.0111 01.12 05:10 2.1913 -0.003 01.12 05:00 2.1943 +0.0011 01.12 04:50 2.1932 -0.0046 01.12 04:40 2.1978 +0.0057 01.12 04:30 2.1921 -0.0075 01.12 04:20 2.1996 -0.0062 01.12 04:10 2.2058 -0.001 01.12 04:03 2.2068 -0.0071 01.12 04:00 2.2139 -0.005 01.12 03:50 2.2189 +0.0077 01.12 03:40 2.2112 -0.0034 01.12 03:30 2.2146 -0.021 01.12 03:20 2.2356 +0.0033 01.12 03:10 2.2323 +0.0125 01.12 03:00 2.2198 -0.0073 01.12 02:50 2.2271 +0.0039 01.12 02:40 2.2232 -0.005 01.12 02:30 2.2282 +0.0025 01.12 02:20 2.2257 -0.0039 01.12 02:10 2.2296 +0.0003 01.12 02:03 2.2293 - 01.12 02:00 2.2293 +0.0034 01.12 01:50 2.2259 -0.0065 01.12 01:40 2.2324 -0.002 01.12 01:30 2.2344 -0.0029 01.12 01:20 2.2373 +0.0001 01.12 01:10 2.2372 +0.0058 01.12 01:00 2.2314 -0.0016 01.12 00:50 2.233 -0.0097 01.12 00:40 2.2427 +0.0002 01.12 00:30 2.2425 -0.0031 01.12 00:20 2.2456 +0.0091 01.12 00:10 2.2365 -0.0019 01.12 00:03 2.2384 +0.005 01.12 00:00 2.2334 -0.0086 30.11 23:50 2.242 +0.0022 30.11 23:40 2.2398 +0.0046 30.11 23:30 2.2352 +0.0036 30.11 23:20 2.2316 +0.0013 30.11 23:10 2.2303 -0.0058 30.11 23:00 2.2361 +0.0073 30.11 22:50 2.2288 +0.0001 30.11 22:40 2.2287 -0.0142 30.11 22:30 2.2429 +0.0005 30.11 22:20 2.2424 +0.0023 30.11 22:10 2.2401 -0.0044 30.11 22:03 2.2445 -0.0007 30.11 22:00 2.2452 +0.006 30.11 21:50 2.2392 +0.0073 30.11 21:40 2.2319 +0.0038 30.11 21:30 2.2281 +0.0023 30.11 21:20 2.2258 -0.0056 30.11 21:10 2.2314 +0.0056 30.11 21:00 2.2258 -0.0013 30.11 20:50 2.2271 +0.0085 30.11 20:40 2.2186 -0.0064 30.11 20:30 2.225 +0.0013 30.11 20:20 2.2237 +0.0022 30.11 20:10 2.2215 -0.0147 30.11 20:03 2.2362 +0.0082 30.11 20:00 2.228 -0.0046 30.11 19:50 2.2326 -0.0057 30.11 19:40 2.2383 +0.0207 30.11 19:30 2.2176 -0.0059 30.11 19:20 2.2235 +0.0089 30.11 19:10 2.2146 -0.0378 30.11 19:00 2.2524 -0.0462 30.11 18:50 2.2986 +0.0151 30.11 18:40 2.2835 -0.0122 30.11 18:30 2.2957 -0.0183 30.11 18:20 2.314 +0.0122 30.11 18:10 2.3018 +0.0109 30.11 18:03 2.2909 +0.0045 30.11 18:00 2.2864 +0.0115 30.11 17:50 2.2749 -0.0002 30.11 17:40 2.2751 -0.0069 30.11 17:30 2.282 +0.0091 30.11 17:20 2.2729 -0.005 30.11 17:10 2.2779 +0.0026 30.11 17:00 2.2753 -0.0038 30.11 16:50 2.2791 +0.0022 30.11 16:40 2.2769 -0.0076 30.11 16:30 2.2845 -0.0128 30.11 16:20 2.2973 -0.0241 30.11 16:10 2.3214 +0.0188 30.11 16:03 2.3026 -0.0037 30.11 16:00 2.3063 -0.0136 30.11 15:50 2.3199 -0.0053 30.11 15:40 2.3252 -0.012 30.11 15:30 2.3372 -0.0385 30.11 15:20 2.3757 +0.0007 30.11 15:10 2.375 +0.0342 30.11 15:00 2.3408 +0.0162 30.11 14:50 2.3246 +0.0054 30.11 14:40 2.3192 +0.0003 30.11 14:30 2.3189 -0.0073 30.11 14:20 2.3262 +0.0074 30.11 14:10 2.3188 -0.007 30.11 14:03 2.3258 -0.0021 30.11 14:00 2.3279 -0.0148 30.11 13:50 2.3427 -0.0096 30.11 13:40 2.3523 +0.0541 30.11 13:30 2.2982 +0.0047 30.11 13:20 2.2935 -0.005 30.11 13:10 2.2985 +0.0122 30.11 13:00 2.2863 +0.0016 30.11 12:50 2.2847 -0.0223 30.11 12:40 2.307 +0.0035 30.11 12:30 2.3035 +0.0028 30.11 12:20 2.3007 -0.0085 30.11 12:10 2.3092 -0.0089 30.11 12:03 2.3181 -0.0104 30.11 12:00 2.3285 +0.0067 30.11 11:50 2.3218 +0.006 30.11 11:40 2.3158 -0.0101 30.11 11:30 2.3259 +0.0174 30.11 11:20 2.3085 -0.0054 30.11 11:10 2.3139 -0.0103 30.11 11:00 2.3242 +0.0185 30.11 10:50 2.3057 +0.0346 30.11 10:40 2.2711 -0.0164 30.11 10:30 2.2875 -0.0035 30.11 10:20 2.291 +0.0006 30.11 10:10 2.2904 +0.0109 30.11 10:03 2.2795 -0.0001 30.11 10:00 2.2796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8107макс: 2.6526за неделю:
2.235 Таблица изменений курса nervos network : показать
Дата Курс +/- 01.12 09:20 2.235 +0.0001 01.12 08:50 2.1724 -0.0073 01.12 07:50 2.1797 -0.0003 01.12 06:50 2.18 +0.0014 01.12 05:50 2.1949 +0.0011 01.12 04:50 2.1932 -0.005 01.12 03:50 2.2189 -0.0073 01.12 02:50 2.2271 +0.0034 01.12 01:50 2.2259 -0.0016 01.12 00:50 2.233 -0.0086 30.11 23:50 2.242 +0.0073 30.11 22:50 2.2288 +0.006 30.11 21:50 2.2392 -0.0013 30.11 20:50 2.2271 -0.0046 30.11 19:50 2.2326 -0.0462 30.11 18:50 2.2986 +0.0115 30.11 17:50 2.2749 -0.0038 30.11 16:50 2.2791 -0.0136 30.11 15:50 2.3199 +0.0162 30.11 14:50 2.3246 -0.0148 30.11 13:50 2.3427 +0.0016 30.11 12:50 2.2847 +0.0067 30.11 11:50 2.3218 +0.0185 30.11 10:50 2.3057 +0.0226 30.11 09:50 2.257 +0.0118 30.11 08:50 2.2353 -0.0101 30.11 07:50 2.2654 -0.0027 30.11 06:50 2.2697 +0.0016 30.11 05:50 2.3009 +0.0114 30.11 04:50 2.2516 +0.0092 30.11 03:50 2.2536 -0.0392 30.11 02:50 2.3165 -0.0036 30.11 01:50 2.329 +0.01 30.11 00:50 2.324 +0.0044 29.11 23:50 2.3148 +0.0016 29.11 22:50 2.2903 -0.0007 29.11 21:50 2.3384 -0.012 29.11 20:50 2.3318 -0.0241 29.11 19:50 2.3259 +0.0181 29.11 18:50 2.3099 +0.0008 29.11 17:50 2.3069 -0.0041 29.11 16:50 2.3323 -0.0119 29.11 15:50 2.3322 -0.0086 29.11 14:50 2.3339 -0.0048 29.11 13:50 2.3427 -0.015 29.11 12:50 2.3672 -0.0057 29.11 11:50 2.3356 +0.0007 29.11 10:50 2.3512 -0.0329 29.11 09:50 2.3612 +0.0009 29.11 08:50 2.3678 -0.0617 29.11 07:50 2.4474 +0.0084 29.11 06:50 2.357 -0.0109 29.11 05:50 2.3961 +0.0079 29.11 04:50 2.3748 -0.0079 29.11 03:50 2.4427 -0.0333 29.11 02:50 2.4794 +0.0289 29.11 01:50 2.3878 +0.0017 29.11 00:50 2.361 +0.012 28.11 23:50 2.2835 -0.0002 28.11 22:50 2.3153 +0.0449 28.11 21:50 2.1812 +0.0001 28.11 20:50 2.1911 +0.0154 28.11 19:50 2.1918 +0.0135 28.11 18:50 2.2413 +0.0093 28.11 17:50 2.269 +0.0197 28.11 16:50 2.2664 -0.0024 28.11 15:50 2.2811 +0.0073 28.11 14:50 2.3421 +0.0034 28.11 13:50 2.331 +0.0041 28.11 12:50 2.3065 +0.0117 28.11 11:50 2.3735 -0.0156 28.11 10:50 2.3703 +0.0135 28.11 09:50 2.389 -0.0047 28.11 08:50 2.3744 -0.005 28.11 07:50 2.2643 +0.0048 28.11 06:50 2.3399 -0.0032 28.11 05:50 2.3689 -0.0056 28.11 04:50 2.4031 -0.0327 28.11 03:50 2.5396 -0.0155 28.11 02:50 2.6278 -0.0283 28.11 01:50 2.6296 -0.0086 28.11 00:50 2.6526 -0.039 27.11 23:50 2.6251 -0.0035 27.11 22:50 2.5096 +0.0147 27.11 21:50 2.6303 +0.025 27.11 20:50 2.4622 -0.009 27.11 19:50 2.3825 -0.0054 27.11 18:50 2.3441 +0.0236 27.11 17:50 2.3456 +0.0114 27.11 16:50 2.3782 +0.0155 27.11 15:50 2.3516 -0.002 27.11 14:50 2.3737 +0.032 27.11 13:50 2.3938 +0.0224 27.11 12:50 2.4282 +0.0237 27.11 11:50 2.3248 +0.0139 27.11 10:50 2.2197 -0.024 27.11 09:50 2.2608 -0.0382 27.11 08:50 2.331 -0.0134 27.11 07:50 2.3436 -0.0665 27.11 06:50 2.3827 +0.0165 27.11 05:50 2.2869 +0.0003 27.11 04:50 2.1784 -0.0058 27.11 03:50 2.127 -0.0091 27.11 02:50 2.0398 -0.0104 27.11 01:50 2.0976 -0.0146 27.11 00:50 2.1314 +0.004 26.11 23:50 2.1508 -0.0119 26.11 22:50 2.186 -0.0298 26.11 21:50 2.2047 -0.0352 26.11 20:50 2.2523 -0.0241 26.11 19:50 2.2362 -0.0059 26.11 18:50 2.202 -0.0144 26.11 17:50 2.2526 +0.0288 26.11 16:50 2.2605 +0.0284 26.11 15:50 2.1415 -0.0452 26.11 14:50 2.1281 -0.0793 26.11 13:50 2.2596 +0.0314 26.11 12:50 2.1573 -0.066 26.11 11:50 2.0853 -0.0255 26.11 10:50 2.2279 +0.0009 26.11 09:50 2.265 +0.0223 26.11 08:50 2.3157 +0.0218 26.11 07:50 2.3082 -0.0439 26.11 06:50 2.3275 +0.0209 26.11 05:50 2.3369 +0.0076 26.11 04:50 2.2177 +0.0103 26.11 03:50 2.168 -0.0066 26.11 02:50 2.2325 -0.0123 26.11 01:50 2.198 -0.0236 26.11 00:50 2.2827 +0.0234 25.11 23:50 2.2282 -0.0028 25.11 22:50 2.2339 +0.0468 25.11 21:50 2.1848 +0.0024 25.11 20:50 2.12 -0.0098 25.11 19:50 2.2113 +0.013 25.11 18:50 2.0829 +0.002 25.11 17:50 2.0522 +0.0036 25.11 16:50 2.0221 -0.0001 25.11 15:50 2.0445 +0.0032 25.11 14:50 2.0738 +0.0295 25.11 13:50 2.0153 +0.0117 25.11 12:50 2.0381 -0.0053 25.11 11:50 2.0307 -0.0048 25.11 10:50 2.0648 -0.0187 25.11 09:50 2.0762 -0.0023 25.11 08:50 2.0388 +0.009 25.11 07:50 2.0487 +0.0032 25.11 06:50 2.0083 +0.0064 25.11 05:50 1.956 -0.0042 25.11 04:50 1.9397 -0.0089 25.11 03:50 1.9518 +0.0043 25.11 02:50 1.9058 +0.0029 25.11 01:50 1.9139 +0.0104 25.11 00:50 1.8769 +0.0035 24.11 23:50 1.8589 -0.0066 24.11 22:50 1.8521 +0.0018 24.11 21:50 1.8505 +0.005 24.11 20:50 1.8455 +0.0043 24.11 19:50 1.8677 +0.0059 24.11 18:50 1.8852 +0.0167 24.11 17:50 1.8711 -0.0185 24.11 16:50 1.9305 +0.0038 24.11 15:50 1.8971 +0.0119 24.11 14:50 1.9262 -0.0077 24.11 13:50 1.8961 -0.0138 24.11 12:50 1.8917 +0.02 24.11 11:50 1.8107 +0.0003 24.11 10:50 1.8148 -0.0006 24.11 09:50 1.8208 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
Таблица изменений курса nervos network : показать
Дата Курс +/- 30.11.2021 2.261 -0.0617 29.11.2021 2.3227 -0.007 28.11.2021 2.3297 -0.0765 27.11.2021 2.4062 +0.2073 26.11.2021 2.1989 +0.1066 25.11.2021 2.0923 +0.2316 24.11.2021 1.8607 +0.0171 23.11.2021 1.8436 -0.0288 22.11.2021 1.8724 -0.0667 21.11.2021 1.9391 -0.0036 20.11.2021 1.9427 +0.1456 19.11.2021 1.7971 +0.0686 18.11.2021 1.7285 +1.7285 17.11.2021 0 +1.7285 16.11.2021 1.9015 +1.9015 15.11.2021 0 +1.9015 14.11.2021 0 +1.9015 13.11.2021 0 +1.9015 12.11.2021 2.0028 -0.0864 11.11.2021 2.0892 +0.2404 10.11.2021 1.8488 +0.024 09.11.2021 1.8248 -0.0564 08.11.2021 1.8812 -0.1397 07.11.2021 2.0209 +0.0815 06.11.2021 1.9394 +0.4525 05.11.2021 1.4869 +0.0297 04.11.2021 1.4572 +0.0008 03.11.2021 1.4564 +0.029 02.11.2021 1.4274 +0.0296 01.11.2021 1.3978 +0.0315 31.10.2021 1.3663 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 30.11.2021 2.261 -0.0617 29.11.2021 2.3227 -0.007 28.11.2021 2.3297 -0.0765 27.11.2021 2.4062 +0.2073 26.11.2021 2.1989 +0.1066 25.11.2021 2.0923 +0.2316 24.11.2021 1.8607 +0.0171 23.11.2021 1.8436 -0.0288 22.11.2021 1.8724 -0.0667 21.11.2021 1.9391 -0.0036 20.11.2021 1.9427 +0.1456 19.11.2021 1.7971 +0.0686 18.11.2021 1.7285 +1.7285 17.11.2021 0 +1.7285 16.11.2021 1.9015 +1.9015 15.11.2021 0 +1.9015 14.11.2021 0 +1.9015 13.11.2021 0 +1.9015 12.11.2021 2.0028 -0.0864 11.11.2021 2.0892 +0.2404 10.11.2021 1.8488 +0.024 09.11.2021 1.8248 -0.0564 08.11.2021 1.8812 -0.1397 07.11.2021 2.0209 +0.0815 06.11.2021 1.9394 +0.4525 05.11.2021 1.4869 +0.0297 04.11.2021 1.4572 +0.0008 03.11.2021 1.4564 +0.029 02.11.2021 1.4274 +0.0296 01.11.2021 1.3978 +0.0315 31.10.2021 1.3663 +0.0027 30.10.2021 1.3636 -0.025 29.10.2021 1.3886 +0.0234 28.10.2021 1.3652 -0.0432 27.10.2021 1.4084 -0.0835 26.10.2021 1.4919 +0.0765 25.10.2021 1.4154 +0.0667 24.10.2021 1.3487 -0.0328 23.10.2021 1.3815 -0.0065 22.10.2021 1.388 -0.0875 21.10.2021 1.4755 -0.0619 20.10.2021 1.5374 +0.1878 19.10.2021 1.3496 +0.1016 18.10.2021 1.248 +0.0964 17.10.2021 1.1516 -0.0151 16.10.2021 1.1667 +0.0464 15.10.2021 1.1203 +0.0489 14.10.2021 1.0714 +0.0259 13.10.2021 1.0455 -0.0012 12.10.2021 1.0467 -0.0082 11.10.2021 1.0549 -0.0422 10.10.2021 1.0971 -0.0397 09.10.2021 1.1368 +0.0719 08.10.2021 1.0649 +0.0429 07.10.2021 1.022 -0.0264 06.10.2021 1.0484 +0.0396 05.10.2021 1.0088 +0.04146 04.10.2021 0.96734 +0.00162 03.10.2021 0.96572 -0.00194 02.10.2021 0.96766 +0.03277 01.10.2021 0.93489 +0.04103 30.09.2021 0.89386 -0.01142 29.09.2021 0.90528 +0.06354 28.09.2021 0.84174 -0.04897 27.09.2021 0.89071 +0.00467 26.09.2021 0.88604 -0.05316 25.09.2021 0.9392 -0.02832 24.09.2021 0.96752 -0.06268 23.09.2021 1.0302 +0.04074 22.09.2021 0.98946 +0.02689 21.09.2021 0.96257 -0.11073 20.09.2021 1.0733 -0.1463 19.09.2021 1.2196 +0.1062 18.09.2021 1.1134 +0.0184 17.09.2021 1.095 -0.0648 16.09.2021 1.1598 -0.0094 15.09.2021 1.1692 -0.0286 14.09.2021 1.1978 +0.0084 13.09.2021 1.1894 -0.0775 12.09.2021 1.2669 -0.0322 11.09.2021 1.2991 -0.089 10.09.2021 1.3881 +0.0701 09.09.2021 1.318 +0.2152 08.09.2021 1.1028 -0.1113 07.09.2021 1.2141 -0.0843 06.09.2021 1.2984 +0.0812 05.09.2021 1.2172 +0.0353 04.09.2021 1.1819 +0.0425 03.09.2021 1.1394 +0.0114 02.09.2021 1.128 +0.0299 01.09.2021 1.0981