Курс Nervos Network к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Nervos Network (CKB) на текущий момент составляет 1.3878 RUB, а общий объем торгов за 24 часа – 2 830 022 031 RUB. Рыночная капитализация составляет 62 554 372 714 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -1.36%. Изменение за неделю составило -6.84%.


	=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network

Покупать CKB?Продавать CKB?

33%

67%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3814

макс: 1.4241

за сутки:

1.3878

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
22.10 21:40	1.3878	-0.0023
22.10 21:30	1.3901	+0.0003
22.10 21:20	1.3898	+0.0008
22.10 21:10	1.389	+0.0014
22.10 21:00	1.3876	-0.0072
22.10 20:50	1.3948	+0.0017
22.10 20:40	1.3931	+0.0029
22.10 20:30	1.3902	+0.0041
22.10 20:20	1.3861	+0.0045
22.10 20:10	1.3816	+0.0002
22.10 20:03	1.3814	-0.0003
22.10 20:00	1.3817	-0.0053
22.10 19:50	1.387	-0.0066
22.10 19:40	1.3936	+0.0031
22.10 19:30	1.3905	-0.0041
22.10 19:20	1.3946	+0.002
22.10 19:10	1.3926	-0.0034
22.10 19:00	1.396	-0.0002
22.10 18:50	1.3962	+0.0025
22.10 18:40	1.3937	+0.0039
22.10 18:30	1.3898	-0.0079
22.10 18:20	1.3977	-0.0007
22.10 18:10	1.3984	+0.0004
22.10 18:03	1.398	+0.0006
22.10 18:00	1.3974	-0.0001
22.10 17:50	1.3975	+0.0003
22.10 17:40	1.3972	+0.0094
22.10 17:30	1.3878	-0.0118
22.10 17:20	1.3996	+0.0138
22.10 17:10	1.3858	+0.0015
22.10 17:00	1.3843	+0.0021
22.10 16:50	1.3822	-0.0083
22.10 16:40	1.3905	-0.0053
22.10 16:30	1.3958	+0.005
22.10 16:20	1.3908	+0.0005
22.10 16:10	1.3903	-0.0027
22.10 16:03	1.393	+0.0003
22.10 16:00	1.3927	+0.0044
22.10 15:50	1.3883	-0.0032
22.10 15:40	1.3915	-0.004
22.10 15:30	1.3955	-0.0083
22.10 15:20	1.4038	+0.0036
22.10 15:10	1.4002	+0.0032
22.10 15:00	1.397	-0.0025
22.10 14:50	1.3995	-0.0009
22.10 14:40	1.4004	+0.0023
22.10 14:30	1.3981	+0.0007
22.10 14:20	1.3974	+0.0012
22.10 14:10	1.3962	+0.0003
22.10 14:03	1.3959	+0.0005
22.10 14:00	1.3954	-0.002
22.10 13:50	1.3974	-0.0004
22.10 13:40	1.3978	+0.0019
22.10 13:30	1.3959	+0.0038
22.10 13:20	1.3921	-0.0007
22.10 13:10	1.3928	+0.0013
22.10 13:00	1.3915	+0.0013
22.10 12:50	1.3902	-0.0009
22.10 12:40	1.3911	-0.0008
22.10 12:30	1.3919	-0.0033
22.10 12:20	1.3952	+0.0021
22.10 12:10	1.3931	-0.0033
22.10 12:03	1.3964	-0.0041
22.10 12:00	1.4005	-0.0095
22.10 11:50	1.41	+0.0057
22.10 11:40	1.4043	-0.0069
22.10 11:30	1.4112	-0.0028
22.10 11:20	1.414	-0.0013
22.10 11:10	1.4153	-0.0012
22.10 11:00	1.4165	+0.0013
22.10 10:50	1.4152	-0.0002
22.10 10:40	1.4154	-
22.10 10:30	1.4154	+0.0003
22.10 10:20	1.4151	+0.0025
22.10 10:10	1.4126	-0.0015
22.10 10:03	1.4141	-0.0031
22.10 10:00	1.4172	-0.0054
22.10 09:50	1.4226	-0.0015
22.10 09:40	1.4241	+0.0015
22.10 09:30	1.4226	+0.0012
22.10 09:20	1.4214	-0.0011
22.10 09:10	1.4225	+0.002
22.10 09:00	1.4205	-0.0002
22.10 08:50	1.4207	+0.0023
22.10 08:40	1.4184	-0.0014
22.10 08:30	1.4198	-0.0002
22.10 08:20	1.42	+0.0016
22.10 08:10	1.4184	+0.0017
22.10 08:03	1.4167	+0.0006
22.10 08:00	1.4161	-0.0012
22.10 07:50	1.4173	-0.0017
22.10 07:40	1.419	+0.0052
22.10 07:30	1.4138	-0.0014
22.10 07:20	1.4152	+0.0002
22.10 07:10	1.415	-0.0017
22.10 07:00	1.4167	+0.0015
22.10 06:50	1.4152	-
22.10 06:40	1.4152	-0.0014
22.10 06:30	1.4166	+0.0001
22.10 06:20	1.4165	+0.0038
22.10 06:10	1.4127	-0.0013
22.10 06:03	1.414	-0.0004
22.10 06:00	1.4144	-0.0025
22.10 05:50	1.4169	-0.0025
22.10 05:40	1.4194	-0.002
22.10 05:30	1.4214	-0.0015
22.10 05:20	1.4229	+0.0047
22.10 05:10	1.4182	-
22.10 05:00	1.4182	+0.0022
22.10 04:50	1.416	-0.0003
22.10 04:40	1.4163	-0.0023
22.10 04:30	1.4186	+0.0067
22.10 04:20	1.4119	+0.0022
22.10 04:10	1.4097	+0.0016
22.10 04:03	1.4081	-0.0009
22.10 04:00	1.409	+0.0062
22.10 03:50	1.4028	+0.0038
22.10 03:40	1.399	-0.0123
22.10 03:30	1.4113	-0.0061
22.10 03:20	1.4174	+0.0012
22.10 03:10	1.4162	+0.0013
22.10 03:00	1.4149	-0.0009
22.10 02:50	1.4158	+0.0011
22.10 02:40	1.4147	-0.0022
22.10 02:30	1.4169	-0.0006
22.10 02:20	1.4175	-0.0009
22.10 02:10	1.4184	-0.0043
22.10 02:03	1.4227	-0.0001
22.10 02:00	1.4228	+0.0019
22.10 01:50	1.4209	-0.0002
22.10 01:40	1.4211	-0.0019
22.10 01:30	1.423	+0.0016
22.10 01:20	1.4214	+0.0001
22.10 01:10	1.4213	+0.0021
22.10 01:00	1.4192	+0.0001
22.10 00:50	1.4191	-0.0018
22.10 00:40	1.4209	-0.0032
22.10 00:30	1.4241	+0.0002
22.10 00:20	1.4239	+0.0041
22.10 00:10	1.4198	+0.0014
22.10 00:03	1.4184	-0.0002
22.10 00:00	1.4186	+0.0033
21.10 23:50	1.4153	+0.0002
21.10 23:40	1.4151	-0.0011
21.10 23:30	1.4162	-0.0015
21.10 23:20	1.4177	-0.0005
21.10 23:10	1.4182	+0.0006
21.10 23:00	1.4176	+0.008
21.10 22:50	1.4096	-0.0003
21.10 22:40	1.4099	-0.0006
21.10 22:30	1.4105	+0.0006
21.10 22:20	1.4099	+0.003
21.10 22:10	1.4069	-0.0007
21.10 22:03	1.4076	+0.0006
21.10 22:00	1.407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3814

макс: 1.4897

за неделю:

1.3878

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
22.10 21:40	1.3878	-0.0072
22.10 20:50	1.3948	-0.0053
22.10 19:50	1.387	-0.0002
22.10 18:50	1.3962	-0.0001
22.10 17:50	1.3975	+0.0021
22.10 16:50	1.3822	+0.0044
22.10 15:50	1.3883	-0.0025
22.10 14:50	1.3995	-0.002
22.10 13:50	1.3974	+0.0013
22.10 12:50	1.3902	-0.0095
22.10 11:50	1.41	+0.0013
22.10 10:50	1.4152	-0.0054
22.10 09:50	1.4226	-0.0002
22.10 08:50	1.4207	-0.0012
22.10 07:50	1.4173	+0.0015
22.10 06:50	1.4152	-0.0025
22.10 05:50	1.4169	+0.0022
22.10 04:50	1.416	+0.0062
22.10 03:50	1.4028	-0.0009
22.10 02:50	1.4158	+0.0019
22.10 01:50	1.4209	+0.0001
22.10 00:50	1.4191	+0.0033
21.10 23:50	1.4153	+0.008
21.10 22:50	1.4096	+0.0018
21.10 21:50	1.4052	+0.0008
21.10 20:50	1.4134	+0.0023
21.10 19:50	1.4052	+0.0073
21.10 18:50	1.4042	-0.003
21.10 17:50	1.4086	+0.0027
21.10 16:50	1.4021	+0.003
21.10 15:50	1.4153	-0.0053
21.10 14:50	1.4244	+0.0054
21.10 13:50	1.4203	+0.0076
21.10 12:50	1.417	-0.0137
21.10 11:50	1.4393	+0.0013
21.10 10:50	1.4446	-0.0022
21.10 09:50	1.465	+0.0015
21.10 08:50	1.4657	+0.0014
21.10 07:50	1.467	-0.0009
21.10 06:50	1.4623	-0.0064
21.10 05:50	1.464	-0.0018
21.10 04:50	1.4749	-0.0157
21.10 03:50	1.485	-0.002
21.10 02:50	1.4596	+0.0011
21.10 01:50	1.464	-0.003
21.10 00:50	1.4556	-0.0015
20.10 23:50	1.4643	+0.0024
20.10 22:50	1.4567	-0.0002
20.10 21:50	1.4522	+0.0008
20.10 20:50	1.4493	-0.0018
20.10 19:50	1.4525	+0.0013
20.10 18:50	1.4429	-0.0001
20.10 17:50	1.4493	+0.0128
20.10 16:50	1.427	-0.0019
20.10 15:50	1.4313	-0.0003
20.10 14:50	1.4336	-
20.10 13:50	1.4318	-0.0005
20.10 12:50	1.4351	-0.0039
20.10 11:50	1.4318	-0.0003
20.10 10:50	1.4301	+0.0016
20.10 09:50	1.4246	+0.002
20.10 08:50	1.4172	+0.0001
20.10 07:50	1.4184	+0.0032
20.10 06:50	1.4127	-0.0014
20.10 05:50	1.4173	+0.0011
20.10 04:50	1.4224	-0.0004
20.10 03:50	1.4271	+0.0008
20.10 02:50	1.4355	+0.0001
20.10 01:50	1.4331	-0.0015
20.10 00:50	1.4341	-0.0002
19.10 23:50	1.4283	-0.0031
19.10 22:50	1.4239	-
19.10 21:50	1.4229	-
19.10 20:50	1.4208	-0.0016
19.10 19:50	1.4229	-0.001
19.10 18:50	1.4253	+0.0018
19.10 17:50	1.4259	-0.0022
19.10 16:50	1.4238	+0.0012
19.10 15:50	1.4263	-0.0017
19.10 14:50	1.4189	-0.0008
19.10 13:50	1.4316	+0.001
19.10 12:50	1.4379	+0.0017
19.10 11:50	1.4375	-0.0015
19.10 10:50	1.4392	-0.0001
19.10 09:50	1.4417	+0.0003
19.10 08:50	1.4451	+0.0001
19.10 07:50	1.4407	-0.0031
19.10 06:50	1.4556	-0.0002
19.10 05:50	1.4467	-0.0009
19.10 04:50	1.4483	-0.0004
19.10 03:50	1.4427	+0.0015
19.10 02:50	1.4471	+0.0012
19.10 01:50	1.4375	-0.0027
19.10 00:50	1.4419	-0.0028
18.10 23:50	1.4434	-0.0005
18.10 22:50	1.4406	-0.0023
18.10 21:50	1.4487	+0.0034
18.10 20:50	1.443	+0.0032
18.10 19:50	1.4352	-0.0011
18.10 18:50	1.4297	-0.0025
18.10 17:50	1.4232	-0.0032
18.10 16:50	1.4229	-0.0038
18.10 15:50	1.4115	-0.0031
18.10 14:50	1.4228	+0.0012
18.10 13:50	1.4274	-0.0078
18.10 12:50	1.4348	-0.0012
18.10 11:50	1.442	-0.0084
18.10 10:50	1.4468	-0.0025
18.10 09:50	1.4517	+0.0047
18.10 08:50	1.4381	-0.0011
18.10 07:50	1.4413	-0.0041
18.10 06:50	1.4421	+0.003
18.10 05:50	1.4413	+0.0045
18.10 04:50	1.4351	-0.0022
18.10 03:50	1.4192	+0.0002
18.10 02:50	1.4206	+0.0014
18.10 01:50	1.4201	+0.0014
18.10 00:50	1.4157	-0.0015
17.10 23:50	1.4126	+0.0015
17.10 22:50	1.4066	-0.0021
17.10 21:50	1.4057	-0.0034
17.10 20:50	1.4191	-0.0021
17.10 19:50	1.4268	+0.0045
17.10 18:50	1.433	+0.0118
17.10 17:50	1.4125	-0.0054
17.10 16:50	1.4177	-0.002
17.10 15:50	1.4117	-0.0043
17.10 14:50	1.4047	+0.004
17.10 13:50	1.4101	-0.0002
17.10 12:50	1.4286	+0.0023
17.10 11:50	1.4343	-0.0032
17.10 10:50	1.4378	-0.0002
17.10 09:50	1.4462	-0.0059
17.10 08:50	1.4486	-0.0027
17.10 07:50	1.4567	+0.0007
17.10 06:50	1.4596	-0.0014
17.10 05:50	1.4547	+0.0076
17.10 04:50	1.45	-0.0036
17.10 03:50	1.4582	-0.0037
17.10 02:50	1.4571	-0.0001
17.10 01:50	1.4635	-0.0007
17.10 00:50	1.4574	+0.0018
16.10 23:50	1.4603	+0.001
16.10 22:50	1.4501	+0.001
16.10 21:50	1.4464	-0.0018
16.10 20:50	1.4483	+0.0064
16.10 19:50	1.4336	-0.0041
16.10 18:50	1.4487	+0.0042
16.10 17:50	1.4455	-0.0018
16.10 16:50	1.4503	-0.0052
16.10 15:50	1.4727	-0.0035
16.10 14:50	1.4849	+0.0003
16.10 13:50	1.4724	-0.0011
16.10 12:50	1.4728	+0.0012
16.10 11:50	1.4715	+0.0078
16.10 10:50	1.4587	+0.003
16.10 09:50	1.4702	+0.0009
16.10 08:50	1.4775	+0.0025
16.10 07:50	1.4654	+0.0009
16.10 06:50	1.4795	+0.0016
16.10 05:50	1.4822	+0.0016
16.10 04:50	1.4753	-0.0066
16.10 03:50	1.4796	-0.0011
16.10 02:50	1.4867	-0.001
16.10 01:50	1.4734	+0.0016
16.10 00:50	1.4663	+0.002
15.10 23:50	1.4638	-0.0092
15.10 22:50	1.4897

* на графике представлен средесуточный курс nervos network в течение последних 30 дней.

мин: 1.3814

макс: 1.7294

за месяц:

1.3878

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
21.10.2024	1.4314	-0.0086
20.10.2024	1.44	+0.0065
19.10.2024	1.4335	+0.0052
18.10.2024	1.4283	-0.0006
17.10.2024	1.4289	-0.032
16.10.2024	1.4609	-0.041
15.10.2024	1.5019	+0.0071
14.10.2024	1.4948	+0.0513
13.10.2024	1.4435	-0.0372
12.10.2024	1.4807	+0.0281
11.10.2024	1.4526	+0.0447
10.10.2024	1.4079	-0.047
09.10.2024	1.4549	-0.0051
08.10.2024	1.46	-0.0489
07.10.2024	1.5089	+0.0355
06.10.2024	1.4734	+0.0084
05.10.2024	1.465	+0.0229
04.10.2024	1.4421	+0.0496
03.10.2024	1.3925	-0.0476
02.10.2024	1.4401	-0.116
01.10.2024	1.5561	-0.0288
30.09.2024	1.5849	-0.1079
29.09.2024	1.6928	-0.0366
28.09.2024	1.7294	+0.1474
27.09.2024	1.582	+0.0428
26.09.2024	1.5392	+0.018
25.09.2024	1.5212	-0.0554
24.09.2024	1.5766	+0.0757
23.09.2024	1.5009	-0.0023
22.09.2024	1.5032	+0.0204
21.09.2024	1.4828

* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать

Дата	Курс	+/-
21.10.2024	1.4314	-0.0086
20.10.2024	1.44	+0.0065
19.10.2024	1.4335	+0.0052
18.10.2024	1.4283	-0.0006
17.10.2024	1.4289	-0.032
16.10.2024	1.4609	-0.041
15.10.2024	1.5019	+0.0071
14.10.2024	1.4948	+0.0513
13.10.2024	1.4435	-0.0372
12.10.2024	1.4807	+0.0281
11.10.2024	1.4526	+0.0447
10.10.2024	1.4079	-0.047
09.10.2024	1.4549	-0.0051
08.10.2024	1.46	-0.0489
07.10.2024	1.5089	+0.0355
06.10.2024	1.4734	+0.0084
05.10.2024	1.465	+0.0229
04.10.2024	1.4421	+0.0496
03.10.2024	1.3925	-0.0476
02.10.2024	1.4401	-0.116
01.10.2024	1.5561	-0.0288
30.09.2024	1.5849	-0.1079
29.09.2024	1.6928	-0.0366
28.09.2024	1.7294	+0.1474
27.09.2024	1.582	+0.0428
26.09.2024	1.5392	+0.018
25.09.2024	1.5212	-0.0554
24.09.2024	1.5766	+0.0757
23.09.2024	1.5009	-0.0023
22.09.2024	1.5032	+0.0204
21.09.2024	1.4828	-0.1014
20.09.2024	1.5842	-0.0738
19.09.2024	1.658	+0.0052
18.09.2024	1.6528	+0.1917
17.09.2024	1.4611	+0.0223
16.09.2024	1.4388	-0.019
15.09.2024	1.4578	+0.1831
14.09.2024	1.2747	+0.177
13.09.2024	1.0977	+0.27934
12.09.2024	0.81836	+0.03513
11.09.2024	0.78323	-0.01614
10.09.2024	0.79937	+0.02774
09.09.2024	0.77163	+0.05262
08.09.2024	0.71901	+0.00762
07.09.2024	0.71139	+0.02097
06.09.2024	0.69042	-0.0213
05.09.2024	0.71172	-0.0086
04.09.2024	0.72032	+0.00309
03.09.2024	0.71723	+0.00309
02.09.2024	0.71414	-0.00109
01.09.2024	0.71523	-0.0279
31.08.2024	0.74313	-0.01934
30.08.2024	0.76247	-0.01226
29.08.2024	0.77473	+0.00197
28.08.2024	0.77276	-0.06676
27.08.2024	0.83952	-0.04247
26.08.2024	0.88199	-0.04114
25.08.2024	0.92313	-0.05609
24.08.2024	0.97922	+0.09925
23.08.2024	0.87997	+0.11004
22.08.2024	0.76993	+0.03674
21.08.2024	0.73319	+0.00664
20.08.2024	0.72655	+0.03611
19.08.2024	0.69044	-0.0058
18.08.2024	0.69624	+0.01634
17.08.2024	0.6799	-0.00573
16.08.2024	0.68563	-0.02146
15.08.2024	0.70709	-0.05872
14.08.2024	0.76581	-0.00096
13.08.2024	0.76677	+0.00496
12.08.2024	0.76181	+0.00356
11.08.2024	0.75825	-0.00526
10.08.2024	0.76351	+0.01126
09.08.2024	0.75225	+0.04528
08.08.2024	0.70697	+0.05314
07.08.2024	0.65383	+0.00402
06.08.2024	0.64981	+0.06634
05.08.2024	0.58347	-0.15621
04.08.2024	0.73968	-0.05184
03.08.2024	0.79152	-0.05203
02.08.2024	0.84355	-0.04915
01.08.2024	0.8927	-0.08106
31.07.2024	0.97376	-0.03764
30.07.2024	1.0114	-0.0518
29.07.2024	1.0632	+0.0147
28.07.2024	1.0485	-0.0248
27.07.2024	1.0733	+0.0244
26.07.2024	1.0489	+0.06968
25.07.2024	0.97922	-0.05278
24.07.2024	1.032	+1.032
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Графики

Таблица изменений курса nervos network : показать

Таблица изменений курса nervos network : показать