11
11
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Обновлено: 13.07.2024 16:03:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 0.93014 RUB, а общий объем торгов за 24 часа – 2 354 989 763 RUB. Рыночная капитализация составляет 41 433 632 440 RUB. За последние 24 часа курс Nervos Network относительно рубля вырос на +6.6%. Изменение за неделю составило +11.46%.

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Покупать CKB?Продавать CKB?
67%33%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86687
    макс: 0.96423
    за сутки:
    0.93014  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    13.07 16:030.93014+0.00036
    13.07 16:000.92978-0.00346
    13.07 15:500.93324+0.00741
    13.07 15:400.92583-0.00146
    13.07 15:300.92729+0.00245
    13.07 15:200.92484-0.00166
    13.07 15:100.9265-0.00055
    13.07 15:000.92705-0.00243
    13.07 14:500.92948-0.00239
    13.07 14:400.93187+0.00326
    13.07 14:300.92861+0.00055
    13.07 14:200.92806-0.00306
    13.07 14:100.93112-0.00593
    13.07 14:030.93705-1.0E-5
    13.07 14:000.93706+0.00291
    13.07 13:500.93415+0.00083
    13.07 13:400.93332+0.00274
    13.07 13:300.93058+0.00319
    13.07 13:200.92739-0.0032
    13.07 13:100.93059+0.00114
    13.07 13:000.92945+0.00385
    13.07 12:500.9256+0.00138
    13.07 12:400.92422+0.00366
    13.07 12:300.92056+0.00116
    13.07 12:200.9194-0.00042
    13.07 12:100.91982-8.0E-5
    13.07 12:030.9199-0.001
    13.07 12:000.9209-0.00268
    13.07 11:500.92358+0.00395
    13.07 11:400.91963-0.00062
    13.07 11:300.92025+0.00038
    13.07 11:200.91987+0.00087
    13.07 11:100.919-0.00116
    13.07 11:000.92016+0.00112
    13.07 10:500.91904+0.00022
    13.07 10:400.91882+0.00041
    13.07 10:300.91841-0.00145
    13.07 10:200.91986+0.00253
    13.07 10:100.91733-0.00446
    13.07 10:030.92179+3.0E-5
    13.07 10:000.92176-0.00217
    13.07 09:500.92393-0.00225
    13.07 09:400.92618-0.00066
    13.07 09:300.92684+0.00258
    13.07 09:200.92426-0.00215
    13.07 09:100.92641+0.00043
    13.07 09:000.92598-0.00126
    13.07 08:500.92724+0.00237
    13.07 08:400.92487+0.00033
    13.07 08:300.92454+0.00665
    13.07 08:200.91789-0.00335
    13.07 08:100.92124+0.00017
    13.07 08:030.92107-0.00102
    13.07 08:000.92209-0.00207
    13.07 07:500.92416-0.00152
    13.07 07:400.92568-3.0E-5
    13.07 07:300.92571-0.0031
    13.07 07:200.92881-0.00264
    13.07 07:100.93145-0.00299
    13.07 07:000.93444-0.00144
    13.07 06:500.93588-0.00126
    13.07 06:400.93714+0.00046
    13.07 06:300.93668+0.00154
    13.07 06:200.93514-0.00227
    13.07 06:100.93741+0.00132
    13.07 06:030.93609-0.00085
    13.07 06:000.93694-0.00131
    13.07 05:500.93825+0.00111
    13.07 05:400.93714-0.00175
    13.07 05:300.93889-0.00189
    13.07 05:200.94078-0.00524
    13.07 05:100.94602-0.00358
    13.07 05:000.9496-0.00127
    13.07 04:500.95087+0.00502
    13.07 04:400.94585-0.00292
    13.07 04:300.94877+0.00182
    13.07 04:200.94695-0.00663
    13.07 04:100.95358-0.00444
    13.07 04:030.95802-0.00164
    13.07 04:000.95966-0.00136
    13.07 03:500.96102+0.00192
    13.07 03:400.9591-0.00159
    13.07 03:300.96069-0.00354
    13.07 03:200.96423+0.00489
    13.07 03:100.95934+0.00277
    13.07 03:000.95657+0.00605
    13.07 02:500.95052-0.00161
    13.07 02:400.95213+0.00449
    13.07 02:300.94764+0.00121
    13.07 02:200.94643-0.00565
    13.07 02:100.95208-0.00539
    13.07 02:030.95747+0.00311
    13.07 02:000.95436+0.00137
    13.07 01:500.95299+0.00013
    13.07 01:400.95286-0.00464
    13.07 01:300.9575-0.0048
    13.07 01:200.9623+0.00185
    13.07 01:100.96045+0.00826
    13.07 01:000.95219-0.00227
    13.07 00:500.95446+0.00139
    13.07 00:400.95307+0.00265
    13.07 00:300.95042+0.00114
    13.07 00:200.94928-0.00181
    13.07 00:100.95109+0.00253
    13.07 00:030.94856+0.00633
    13.07 00:000.94223+0.00218
    12.07 23:500.94005+0.00126
    12.07 23:400.93879+0.00479
    12.07 23:300.934-0.00939
    12.07 23:200.94339+0.00264
    12.07 23:100.94075-0.00126
    12.07 23:000.94201-0.00376
    12.07 22:500.94577-0.00338
    12.07 22:400.94915+0.00607
    12.07 22:300.94308-0.00012
    12.07 22:200.9432-0.00895
    12.07 22:100.95215+0.00198
    12.07 22:030.95017+0.00124
    12.07 22:000.94893-0.01088
    12.07 21:500.95981+0.01452
    12.07 21:400.94529+0.01219
    12.07 21:300.9331+0.00654
    12.07 21:200.92656+0.00285
    12.07 21:100.92371-0.00794
    12.07 21:000.93165+0.01291
    12.07 20:500.91874-0.00566
    12.07 20:400.9244+0.00175
    12.07 20:300.92265+0.01402
    12.07 20:200.90863+0.00874
    12.07 20:100.89989+0.00894
    12.07 20:030.89095+0.01413
    12.07 20:000.87682-0.00292
    12.07 19:500.87974-0.00791
    12.07 19:400.88765+0.00571
    12.07 19:300.88194+0.00394
    12.07 19:200.878-0.0053
    12.07 19:100.8833+0.0014
    12.07 19:000.8819+0.004
    12.07 18:500.8779+0.00083
    12.07 18:400.87707+0.0102
    12.07 18:300.86687-0.00435
    12.07 18:200.87122+0.00228
    12.07 18:100.86894+0.00124
    12.07 18:030.8677+0.00032
    12.07 18:000.86738-0.00702
    12.07 17:500.8744+0.00221
    12.07 17:400.87219-0.00264
    12.07 17:300.87483-0.00306
    12.07 17:200.87789+0.00163
    12.07 17:100.87626+0.00371
    12.07 17:000.87255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80222
    макс: 0.96423
    за неделю:
    0.93014  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    13.07 16:030.93014-0.00346
    13.07 15:500.93324-0.00243
    13.07 14:500.92948+0.00291
    13.07 13:500.93415+0.00385
    13.07 12:500.9256-0.00268
    13.07 11:500.92358+0.00112
    13.07 10:500.91904-0.00217
    13.07 09:500.92393-0.00126
    13.07 08:500.92724-0.00207
    13.07 07:500.92416-0.00144
    13.07 06:500.93588-0.00131
    13.07 05:500.93825-0.00127
    13.07 04:500.95087-0.00136
    13.07 03:500.96102+0.00605
    13.07 02:500.95052+0.00137
    13.07 01:500.95299-0.00227
    13.07 00:500.95446+0.00218
    12.07 23:500.94005-0.00376
    12.07 22:500.94577-0.01088
    12.07 21:500.95981+0.01291
    12.07 20:500.91874-0.00292
    12.07 19:500.87974+0.004
    12.07 18:500.8779-0.00702
    12.07 17:500.8744+0.01125
    12.07 16:500.8613+0.00393
    12.07 15:500.84507-0.00102
    12.07 14:500.84702+0.00082
    12.07 13:500.84654-0.00847
    12.07 12:500.85406-0.0073
    12.07 11:500.86627+0.00449
    12.07 10:500.85869-0.00186
    12.07 09:500.87029-0.00252
    12.07 08:500.8655-0.00176
    12.07 07:500.87224+0.00571
    12.07 06:500.87472-0.00266
    12.07 05:500.88658+0.00192
    12.07 04:500.86143-0.0041
    12.07 03:500.87798+0.00237
    12.07 02:500.85664-0.00554
    12.07 01:500.86594-0.00383
    12.07 00:500.86805+0.00057
    11.07 23:500.87647-0.00229
    11.07 22:500.88134-0.00109
    11.07 21:500.89464-0.0002
    11.07 20:500.88914+0.00263
    11.07 19:500.88244-0.01123
    11.07 18:500.89094+0.00224
    11.07 17:500.89926+0.00774
    11.07 16:500.90072-0.00082
    11.07 15:500.90602-0.00317
    11.07 14:500.89788+0.00039
    11.07 13:500.89435-0.00401
    11.07 12:500.90429+0.00174
    11.07 11:500.89472-0.00562
    11.07 10:500.90223+0.0046
    11.07 09:500.89573+0.00498
    11.07 08:500.89152-0.00048
    11.07 07:500.89135+0.00057
    11.07 06:500.88487+0.00272
    11.07 05:500.89943+0.0051
    11.07 04:500.89435+0.00406
    11.07 03:500.88033-0.00243
    11.07 02:500.89258+0.00023
    11.07 01:500.8854+0.00204
    11.07 00:500.88048-4.0E-5
    10.07 23:500.88174-0.0006
    10.07 22:500.88436+0.00021
    10.07 21:500.88557+4.0E-5
    10.07 20:500.89023-0.00336
    10.07 19:500.89796-3.0E-5
    10.07 18:500.89706+0.00408
    10.07 17:500.87707+0.00054
    10.07 16:500.87841+0.00223
    10.07 15:500.88366+0.00197
    10.07 14:500.8947+1.0E-5
    10.07 13:500.90084+0.005
    10.07 12:500.88999+4.0E-5
    10.07 11:500.88956+0.00385
    10.07 10:500.89677+0.00226
    10.07 09:500.90831+0.00421
    10.07 08:500.89779+0.01232
    10.07 07:500.90478+0.00278
    10.07 06:500.87088+0.00075
    10.07 05:500.86976+0.0109
    10.07 04:500.86082-0.00135
    10.07 03:500.8528+0.00017
    10.07 02:500.85593+0.00194
    10.07 01:500.852-0.00569
    10.07 00:500.86039-0.00262
    09.07 23:500.86415-0.00748
    09.07 22:500.8658-0.00414
    09.07 21:500.87008+0.00042
    09.07 20:500.86614+0.00045
    09.07 19:500.87398+0.00472
    09.07 18:500.86748-0.00836
    09.07 17:500.87438-0.00494
    09.07 16:500.86518+0.00255
    09.07 15:500.8665-0.00693
    09.07 14:500.87199+0.0012
    09.07 13:500.86859+0.00017
    09.07 12:500.86735-0.00194
    09.07 11:500.86975-0.005
    09.07 10:500.85996+0.00231
    09.07 09:500.86583+0.00206
    09.07 08:500.85506-0.00078
    09.07 07:500.85469+0.00558
    09.07 06:500.85114+0.01073
    09.07 05:500.842+0.00681
    09.07 04:500.82555-0.00029
    09.07 03:500.82775+0.00044
    09.07 02:500.83323-0.00914
    09.07 01:500.84499+0.00142
    09.07 00:500.84022-0.00266
    08.07 23:500.83521+0.00286
    08.07 22:500.83856+0.00413
    08.07 21:500.84257+0.00472
    08.07 20:500.83652-4.0E-5
    08.07 19:500.83362-0.00385
    08.07 18:500.84542-0.00359
    08.07 17:500.85114-0.00564
    08.07 16:500.85882-0.00235
    08.07 15:500.86979-0.00222
    08.07 14:500.87885-0.00538
    08.07 13:500.87587+0.00191
    08.07 12:500.8719+0.01016
    08.07 11:500.87231+0.00128
    08.07 10:500.83344-0.00017
    08.07 09:500.8376+0.0021
    08.07 08:500.82841+0.00423
    08.07 07:500.82891-0.0023
    08.07 06:500.82305-0.00038
    08.07 05:500.82679+0.00274
    08.07 04:500.80222-0.00083
    08.07 03:500.81129-0.00503
    08.07 02:500.82846-0.00579
    08.07 01:500.84348+0.00494
    08.07 00:500.84491-0.00221
    07.07 23:500.86276+0.00035
    07.07 22:500.86723+0.00021
    07.07 21:500.87125+0.01329
    07.07 20:500.8659-0.00048
    07.07 19:500.86584-0.00097
    07.07 18:500.85654-0.00081
    07.07 17:500.83557+0.00268
    07.07 16:500.84033+0.00259
    07.07 15:500.86499+0.00431
    07.07 14:500.86699+0.00057
    07.07 13:500.8683+0.00049
    07.07 12:500.86961+0.00145
    07.07 11:500.86426+0.0046
    07.07 10:500.86036-0.00236
    07.07 09:500.87451+0.00089
    07.07 08:500.87398-0.00364
    07.07 07:500.87002-0.0002
    07.07 06:500.88048+0.0034
    07.07 05:500.88604+0.00486
    07.07 04:500.87043-0.00357
    07.07 03:500.88347+0.00107
    07.07 02:500.89118+0.00275
    07.07 01:500.8918+0.00492
    07.07 00:500.8875+0.00073
    06.07 23:500.88442-0.0015
    06.07 22:500.88975-0.00028
    06.07 21:500.88973+0.00372
    06.07 20:500.87865-0.00569
    06.07 19:500.88855-0.00278
    06.07 18:500.85501+0.00126
    06.07 17:500.84358+0.00647
    06.07 16:500.83448
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.80222
    макс: 1.2747
    за месяц:
      0.93014
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    12.07.20240.8938+0.00551
    11.07.20240.88829-0.005
    10.07.20240.89329+0.03115
    09.07.20240.86214+0.01802
    08.07.20240.84412-0.01878
    07.07.20240.8629+0.00825
    06.07.20240.85465+0.03938
    05.07.20240.81527-0.10025
    04.07.20240.91552-0.07233
    03.07.20240.98785-0.04725
    02.07.20241.0351-0.0114
    01.07.20241.0465+0.06414
    30.06.20240.98236+0.00552
    29.06.20240.97684-0.01927
    28.06.20240.99611-0.05329
    27.06.20241.0494+0.012
    26.06.20241.0374-0.0036
    25.06.20241.041+0.12861
    24.06.20240.91239-0.0598
    23.06.20240.97219-0.017
    22.06.20240.98919-0.0096
    21.06.20240.99879+0.00672
    20.06.20240.99207+0.08184
    19.06.20240.91023-0.00698
    18.06.20240.91721-0.16959
    17.06.20241.0868-0.0825
    16.06.20241.1693+0.007
    15.06.20241.1623-0.0206
    14.06.20241.1829-0.0422
    13.06.20241.2251-0.0496
    12.06.20241.2747
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
    мин: 0.80222
    макс: 2.3814
    за квартал:
      0.93014
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    12.07.20240.8938+0.00551
    11.07.20240.88829-0.005
    10.07.20240.89329+0.03115
    09.07.20240.86214+0.01802
    08.07.20240.84412-0.01878
    07.07.20240.8629+0.00825
    06.07.20240.85465+0.03938
    05.07.20240.81527-0.10025
    04.07.20240.91552-0.07233
    03.07.20240.98785-0.04725
    02.07.20241.0351-0.0114
    01.07.20241.0465+0.06414
    30.06.20240.98236+0.00552
    29.06.20240.97684-0.01927
    28.06.20240.99611-0.05329
    27.06.20241.0494+0.012
    26.06.20241.0374-0.0036
    25.06.20241.041+0.12861
    24.06.20240.91239-0.0598
    23.06.20240.97219-0.017
    22.06.20240.98919-0.0096
    21.06.20240.99879+0.00672
    20.06.20240.99207+0.08184
    19.06.20240.91023-0.00698
    18.06.20240.91721-0.16959
    17.06.20241.0868-0.0825
    16.06.20241.1693+0.007
    15.06.20241.1623-0.0206
    14.06.20241.1829-0.0422
    13.06.20241.2251-0.0496
    12.06.20241.2747-0.0384
    11.06.20241.3131-0.123
    10.06.20241.4361-0.0815
    09.06.20241.5176-0.0203
    08.06.20241.5379-0.0881
    07.06.20241.626+0.0434
    06.06.20241.5826-0.0378
    05.06.20241.6204+0.1523
    04.06.20241.4681+0.0824
    03.06.20241.3857-0.016
    02.06.20241.4017-0.0198
    01.06.20241.4215-0.0431
    31.05.20241.4646+0.0165
    30.05.20241.4481-0.0266
    29.05.20241.4747-0.0345
    28.05.20241.5092+0.0267
    27.05.20241.4825+0.0228
    26.05.20241.4597+0.0236
    25.05.20241.4361+0.0621
    24.05.20241.374-0.0241
    23.05.20241.3981-0.0548
    22.05.20241.4529-0.093
    21.05.20241.5459+0.0746
    20.05.20241.4713+0.0341
    19.05.20241.4372-0.0513
    18.05.20241.4885+0.0816
    17.05.20241.4069+0.043
    16.05.20241.3639-0.0472
    15.05.20241.4111+0.0418
    14.05.20241.3693-0.0423
    13.05.20241.4116-0.0563
    12.05.20241.4679-0.039
    11.05.20241.5069-0.0743
    10.05.20241.5812-0.0327
    09.05.20241.6139+0.0008
    08.05.20241.6131-0.0423
    07.05.20241.6554-0.0572
    06.05.20241.7126-0.0238
    05.05.20241.7364-0.0224
    04.05.20241.7588+0.2571
    03.05.20241.5017+0.0725
    02.05.20241.4292-0.0099
    01.05.20241.4391-0.1587
    30.04.20241.5978-0.0593
    29.04.20241.6571-0.0047
    28.04.20241.6618+0.0907
    27.04.20241.5711-0.0474
    26.04.20241.6185-0.035
    25.04.20241.6535-0.1135
    24.04.20241.767-0.0331
    23.04.20241.8001-0.0782
    22.04.20241.8783-0.0624
    21.04.20241.9407+0.033
    20.04.20241.9077+0.0626
    19.04.20241.8451-0.046
    18.04.20241.8911-0.1346
    17.04.20242.0257-0.0563
    16.04.20242.082-0.2628
    15.04.20242.3448+0.0638
    14.04.20242.281-0.1004
    13.04.20242.3814

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот