Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Обновлено: 16.05.2022 18:00:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 0.30877 RUB, а общий объем торгов за 24 часа – 350 200 260 RUB. Рыночная капитализация составляет 10 294 343 173 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -7.06%. Изменение за неделю составило -39.81%.

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30314
    макс: 0.33884
    за сутки:
      0.30877

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    16.05 18:000.30877-0.0016
    16.05 17:500.31037+0.0002
    16.05 17:400.31017-0.00031
    16.05 17:300.31048+0.0018
    16.05 17:200.30868+0.00085
    16.05 17:100.30783-0.00018
    16.05 17:000.30801+0.00487
    16.05 16:500.30314-0.00081
    16.05 16:400.30395-0.00112
    16.05 16:300.30507-0.00099
    16.05 16:200.30606-0.00093
    16.05 16:100.30699+0.00041
    16.05 16:000.30658-0.00049
    16.05 15:500.30707-0.00248
    16.05 15:400.30955+0.00379
    16.05 15:300.30576-0.00066
    16.05 15:200.30642+0.00045
    16.05 15:100.30597-0.00156
    16.05 15:000.30753-0.00228
    16.05 14:500.30981+0.00041
    16.05 14:400.3094-0.00019
    16.05 14:300.30959-0.0004
    16.05 14:200.30999-0.00122
    16.05 14:100.31121-0.00097
    16.05 14:000.31218+7.0E-5
    16.05 13:500.31211+0.00167
    16.05 13:400.31044-
    16.05 13:300.31044+0.00033
    16.05 13:200.31011+0.00088
    16.05 13:100.30923-0.00181
    16.05 13:000.31104+0.0038
    16.05 12:500.30724+0.00067
    16.05 12:400.30657-0.0011
    16.05 12:300.30767-0.00338
    16.05 12:200.31105+0.00226
    16.05 12:100.30879-0.00092
    16.05 12:000.30971-0.00942
    16.05 11:500.31913+0.00268
    16.05 11:400.31645-0.00168
    16.05 11:300.31813-0.00016
    16.05 11:200.31829+0.00034
    16.05 11:100.31795+0.0013
    16.05 11:000.31665-0.00166
    16.05 10:500.31831+0.00156
    16.05 10:400.31675-0.00055
    16.05 10:300.3173+6.0E-5
    16.05 10:200.31724-4.0E-5
    16.05 10:100.31728+0.00353
    16.05 10:000.31375-0.00037
    16.05 09:500.31412-0.00065
    16.05 09:400.31477+0.00023
    16.05 09:300.31454-0.00176
    16.05 09:200.3163-0.00248
    16.05 09:100.31878-0.00272
    16.05 09:000.3215-0.00013
    16.05 08:500.32163+0.00022
    16.05 08:400.32141-2.0E-5
    16.05 08:300.32143+0.00091
    16.05 08:200.32052+0.00027
    16.05 08:100.32025-0.00098
    16.05 08:000.32123+0.00077
    16.05 07:500.32046-0.00095
    16.05 07:400.32141+0.00035
    16.05 07:300.32106+3.0E-5
    16.05 07:200.32103-0.00053
    16.05 07:100.32156-0.00041
    16.05 07:000.32197+0.00065
    16.05 06:500.32132+0.00079
    16.05 06:400.32053+0.00095
    16.05 06:300.31958-0.00106
    16.05 06:200.32064-0.00068
    16.05 06:100.32132-0.00104
    16.05 06:000.32236-0.00019
    16.05 05:500.32255-0.00575
    16.05 05:400.3283+0.00435
    16.05 05:300.32395-0.00359
    16.05 05:200.32754-0.00319
    16.05 05:100.33073+0.00669
    16.05 05:000.32404-0.00207
    16.05 04:500.32611+5.0E-5
    16.05 04:400.32606+9.0E-5
    16.05 04:300.32597-0.00582
    16.05 04:200.33179+0.0045
    16.05 04:100.32729-0.00022
    16.05 04:000.32751-0.00227
    16.05 03:500.32978+0.00228
    16.05 03:400.3275+0.00117
    16.05 03:300.32633-0.00366
    16.05 03:200.32999-0.00227
    16.05 03:100.33226-0.00151
    16.05 03:000.33377-0.00013
    16.05 02:500.3339+0.0008
    16.05 02:400.3331+0.00082
    16.05 02:300.33228+5.0E-5
    16.05 02:200.33223-0.00047
    16.05 02:100.3327-0.001
    16.05 02:000.3337+0.00105
    16.05 01:500.33265-5.0E-5
    16.05 01:400.3327-3.0E-5
    16.05 01:300.33273-0.0002
    16.05 01:200.33293-0.00422
    16.05 01:100.33715+0.00127
    16.05 01:000.33588+0.00142
    16.05 00:500.33446-0.0001
    16.05 00:400.33456-0.0012
    16.05 00:300.33576-0.00087
    16.05 00:200.33663+0.0012
    16.05 00:100.33543-0.00105
    16.05 00:000.33648-0.00046
    15.05 23:500.33694+0.00036
    15.05 23:400.33658-0.00226
    15.05 23:300.33884+0.00316
    15.05 23:200.33568-0.001
    15.05 23:100.33668+0.00039
    15.05 23:000.33629+0.00051
    15.05 22:500.33578+0.00057
    15.05 22:400.33521+0.00194
    15.05 22:300.33327-0.00252
    15.05 22:200.33579+0.00221
    15.05 22:100.33358-0.00298
    15.05 22:000.33656-0.00069
    15.05 21:500.33725-8.0E-5
    15.05 21:400.33733+0.00254
    15.05 21:300.33479-7.0E-5
    15.05 21:200.33486-0.00067
    15.05 21:100.33553+0.001
    15.05 21:000.33453-0.00061
    15.05 20:500.33514-0.00065
    15.05 20:400.33579-0.00271
    15.05 20:300.3385+0.00082
    15.05 20:200.33768-0.00074
    15.05 20:100.33842+0.00182
    15.05 20:000.3366+0.00064
    15.05 19:500.33596+0.00306
    15.05 19:400.3329+0.00113
    15.05 19:300.33177+0.00045
    15.05 19:200.33132-0.00032
    15.05 19:100.33164-0.00059
    15.05 19:000.33223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27569
    макс: 0.51299
    за неделю:
      0.30877

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    16.05 18:000.30877-0.0016
    16.05 17:500.31037+0.00487
    16.05 16:500.30314-0.00049
    16.05 15:500.30707-0.00228
    16.05 14:500.30981+7.0E-5
    16.05 13:500.31211+0.0038
    16.05 12:500.30724-0.00942
    16.05 11:500.31913-0.00166
    16.05 10:500.31831-0.00037
    16.05 09:500.31412-0.00013
    16.05 08:500.32163+0.00077
    16.05 07:500.32046+0.00065
    16.05 06:500.32132-0.00019
    16.05 05:500.32255-0.00207
    16.05 04:500.32611-0.00227
    16.05 03:500.32978-0.00013
    16.05 02:500.3339+0.00105
    16.05 01:500.33265+0.00142
    16.05 00:500.33446-0.00046
    15.05 23:500.33694+0.00051
    15.05 22:500.33578-0.00069
    15.05 21:500.33725-0.00061
    15.05 20:500.33514+0.00064
    15.05 19:500.33596+0.00012
    15.05 18:500.33211-0.00141
    15.05 17:500.33306+0.00628
    15.05 16:500.32934-0.01116
    15.05 15:500.349+0.00042
    15.05 14:500.31017+0.00088
    15.05 13:500.30363+0.00044
    15.05 12:500.3031-0.00141
    15.05 11:500.30282-0.00012
    15.05 10:500.30367-0.00107
    15.05 09:500.30342+0.00154
    15.05 08:500.30024+0.00057
    15.05 07:500.29741+0.0004
    15.05 06:500.29795+0.00068
    15.05 05:500.29782+0.0004
    15.05 04:500.30026-0.00213
    15.05 03:500.30644+0.00051
    15.05 02:500.3061+0.00197
    15.05 01:500.30345-0.00079
    15.05 00:500.30951+0.00088
    14.05 23:500.2964+6.0E-5
    14.05 22:500.29415-0.00099
    14.05 21:500.29542+0.00592
    14.05 20:500.28405+0.00244
    14.05 19:500.27836+0.00079
    14.05 18:500.27595-0.0008
    14.05 17:500.2757-0.0006
    14.05 16:500.27569-0.00028
    14.05 15:500.27696+0.00017
    14.05 14:500.27683-0.00281
    14.05 13:500.28119-0.00177
    14.05 12:500.28196-0.00011
    14.05 11:500.28441+4.0E-5
    14.05 10:500.28432-0.0004
    14.05 09:500.28772-0.00266
    14.05 08:500.29085-0.00169
    14.05 07:500.29576+0.00038
    14.05 06:500.29697+0.00013
    14.05 05:500.29794-0.00579
    14.05 04:500.30434-9.0E-5
    14.05 03:500.31098-0.00119
    14.05 02:500.30797-0.00076
    14.05 01:500.31288+0.00033
    14.05 00:500.31358-0.00061
    13.05 23:500.31279-0.00126
    13.05 22:500.31293+0.00095
    13.05 21:500.31421-0.00174
    13.05 20:500.31493-0.00094
    13.05 19:500.31721+0.0015
    13.05 18:500.32076-0.00624
    13.05 17:500.33331-0.00106
    13.05 16:500.33492-0.00034
    13.05 15:500.33805+0.00406
    13.05 14:500.3341+0.0085
    13.05 13:500.32324-0.00117
    13.05 12:500.3254+0.00147
    13.05 11:500.32134-0.00326
    13.05 10:500.32111+0.00108
    13.05 09:500.32433-0.00332
    13.05 08:500.32801+0.00295
    13.05 07:500.32077+0.00083
    13.05 06:500.31931+0.00088
    13.05 05:500.30961+0.00029
    13.05 04:500.29851+0.00154
    13.05 03:500.29274-0.00076
    13.05 02:500.29247-0.00034
    13.05 01:500.28575+0.00039
    13.05 00:500.28651-0.001
    12.05 23:500.29578+0.0012
    12.05 22:500.29417-0.00139
    12.05 21:500.2936-0.00314
    12.05 20:500.29957-0.0002
    12.05 19:500.30023-0.00395
    12.05 18:500.29582+0.00092
    12.05 17:500.28436-0.00211
    12.05 16:500.29003+0.00094
    12.05 15:500.28961-0.00187
    12.05 14:500.29237+0.00049
    12.05 13:500.29256-0.00091
    12.05 12:500.28498+0.00358
    12.05 11:500.28125-0.00466
    12.05 10:500.28919-0.00432
    12.05 09:500.29662-0.0036
    12.05 08:500.29505-0.00157
    12.05 07:500.32084-0.00419
    12.05 06:500.35693+0.00176
    12.05 05:500.36017-0.00277
    12.05 04:500.36544+0.00245
    12.05 03:500.36975+0.00149
    12.05 02:500.35231+0.00245
    12.05 01:500.3499+0.00213
    12.05 00:500.35054-0.00828
    11.05 23:500.36114+0.00126
    11.05 22:500.36276-0.00275
    11.05 21:500.37574+0.00173
    11.05 20:500.37551-0.00552
    11.05 19:500.39218+0.01708
    11.05 18:500.3796+0.00285
    11.05 17:500.39913-0.00023
    11.05 16:500.38861-0.0145
    11.05 15:500.39455-0.00178
    11.05 14:500.41587-0.00216
    11.05 13:500.4233-0.0052
    11.05 12:500.42915-0.00415
    11.05 11:500.42792-0.00183
    11.05 10:500.41502-0.00348
    11.05 09:500.43077-0.00257
    11.05 08:500.4455-0.00116
    11.05 07:500.44991-0.00113
    11.05 06:500.45419+0.00049
    11.05 05:500.45912-0.00076
    11.05 04:500.45653-0.0001
    11.05 03:500.46925+0.0012
    11.05 02:500.46461+0.00441
    11.05 01:500.45372-0.00462
    11.05 00:500.46207-0.00166
    10.05 23:500.4777+0.00227
    10.05 22:500.48073-0.00205
    10.05 21:500.48588+0.00018
    10.05 20:500.48755+0.00216
    10.05 19:500.47991-0.0012
    10.05 18:500.48676-0.00288
    10.05 17:500.48331-0.0014
    10.05 16:500.4902+0.00126
    10.05 15:500.49328+0.00209
    10.05 14:500.48677+0.00138
    10.05 13:500.47959-0.0024
    10.05 12:500.48116+4.0E-5
    10.05 11:500.48052-0.00159
    10.05 10:500.4742-0.0016
    10.05 09:500.48608+0.00128
    10.05 08:500.47675+0.00064
    10.05 07:500.46037-0.00251
    10.05 06:500.46175-4.0E-5
    10.05 05:500.46977+0.0031
    10.05 04:500.45718+0.00191
    10.05 03:500.45181-0.00498
    10.05 02:500.4614-0.00342
    10.05 01:500.47173-0.00491
    10.05 00:500.47354+0.00302
    09.05 23:500.48681+0.00594
    09.05 22:500.4762+0.00687
    09.05 21:500.47911-0.00684
    09.05 20:500.51261+0.0012
    09.05 19:500.50609+0.00206
    09.05 18:500.51299
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.27569
    макс: 0.8777
    за месяц:
      0.30877
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    10.05.20220.4757-0.03961
    09.05.20220.51531-0.04139
    08.05.20220.5567-0.03492
    07.05.20220.59162-0.01253
    06.05.20220.60415+0.00963
    05.05.20220.59452+0.00826
    04.05.20220.58626-0.02478
    03.05.20220.61104+0.01961
    02.05.20220.59143+0.00351
    01.05.20220.58792-0.0356
    30.04.20220.62352-0.03092
    29.04.20220.65444-0.02801
    28.04.20220.68245-0.0046
    27.04.20220.68705-0.03246
    26.04.20220.71951-0.01289
    25.04.20220.7324-0.05796
    24.04.20220.79036-0.00904
    23.04.20220.7994-0.0041
    22.04.20220.8035-0.01655
    21.04.20220.82005-0.04163
    20.04.20220.86168-0.01602
    19.04.20220.8777+0.02628
    18.04.20220.85142-0.01938
    17.04.20220.8708+0.03943
    16.04.20220.83137+0.00832
    15.04.20220.82305-0.01109
    14.04.20220.83414-0.01442
    13.04.20220.84856+0.00695
    12.04.20220.84161-0.03491
    11.04.20220.87652+0.00646
    10.04.20220.87006
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    10.05.20220.4757-0.03961
    09.05.20220.51531-0.04139
    08.05.20220.5567-0.03492
    07.05.20220.59162-0.01253
    06.05.20220.60415+0.00963
    05.05.20220.59452+0.00826
    04.05.20220.58626-0.02478
    03.05.20220.61104+0.01961
    02.05.20220.59143+0.00351
    01.05.20220.58792-0.0356
    30.04.20220.62352-0.03092
    29.04.20220.65444-0.02801
    28.04.20220.68245-0.0046
    27.04.20220.68705-0.03246
    26.04.20220.71951-0.01289
    25.04.20220.7324-0.05796
    24.04.20220.79036-0.00904
    23.04.20220.7994-0.0041
    22.04.20220.8035-0.01655
    21.04.20220.82005-0.04163
    20.04.20220.86168-0.01602
    19.04.20220.8777+0.02628
    18.04.20220.85142-0.01938
    17.04.20220.8708+0.03943
    16.04.20220.83137+0.00832
    15.04.20220.82305-0.01109
    14.04.20220.83414-0.01442
    13.04.20220.84856+0.00695
    12.04.20220.84161-0.03491
    11.04.20220.87652+0.00646
    10.04.20220.87006+0.00916
    09.04.20220.8609-0.01137
    08.04.20220.87227-0.00379
    07.04.20220.87606-0.09702
    06.04.20220.97308-0.08772
    05.04.20221.0608-0.0306
    04.04.20221.0914-0.0225
    03.04.20221.1139+0.0018
    02.04.20221.1121+0.0441
    01.04.20221.068-0.0194
    31.03.20221.0874-0.0136
    30.03.20221.101-0.0015
    29.03.20221.1025-0.0506
    28.03.20221.1531-0.0381
    27.03.20221.1912+0.1046
    26.03.20221.0866-0.0178
    25.03.20221.1044+0.0054
    24.03.20221.099-0.001
    23.03.20221.1-0.071
    22.03.20221.171+0.0155
    21.03.20221.1555+0.0112
    20.03.20221.1443-0.0174
    19.03.20221.1617+0.0562
    18.03.20221.1055-0.0165
    17.03.20221.122-0.0011
    16.03.20221.1231+0.0206
    15.03.20221.1025-0.0351
    14.03.20221.1376-0.0185
    13.03.20221.1561-0.0169
    12.03.20221.173-0.0456
    11.03.20221.2186-0.0195
    10.03.20221.2381-0.076
    09.03.20221.3141-0.1598
    08.03.20221.4739-0.0332
    07.03.20221.5071+0.3702
    06.03.20221.1369-0.0103
    05.03.20221.1472-0.0488
    04.03.20221.196-0.0462
    03.03.20221.2422-0.0207
    02.03.20221.2629+0.0914
    01.03.20221.1715+0.054
    28.02.20221.1175+0.1635
    27.02.20220.954-0.02491
    26.02.20220.97891+0.01958
    25.02.20220.95933+0.05038
    24.02.20220.90895-0.06124
    23.02.20220.97019+0.04398
    22.02.20220.92621-0.09619
    21.02.20221.0224+0.0127
    20.02.20221.0097-0.0734
    19.02.20221.0831-0.029
    18.02.20221.1121-0.0099
    17.02.20221.122-0.0039
    15.02.20221.1259+1.1259
    14.02.20220+1.1259
    13.02.20220+1.1259
    12.02.20220+1.1259
    11.02.20220+1.1259
    10.02.20220+1.1259
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот