Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Обновлено: 17.06.2021 08:10:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 1.2819 RUB, а общий объем торгов за 24 часа – 1 740 074 180 RUB. Рыночная капитализация составляет 34 235 191 659 RUB. За последние 24 часа курс Nervos Network относительно рубля вырос на +0.49%. Изменение за неделю составило -12.37%.

=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network
Покупать CKB?Продавать CKB?
50%50%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2214
    макс: 1.2959
    за сутки:
    1.2819  

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    17.06 08:101.2819+0.0037
    17.06 08:031.2782+0.001
    17.06 08:001.2772-0.005
    17.06 07:501.2822-0.0073
    17.06 07:401.2895-0.0025
    17.06 07:301.292-0.0019
    17.06 07:201.2939-0.002
    17.06 07:101.2959+0.0028
    17.06 07:001.2931+0.0093
    17.06 06:501.2838-0.0051
    17.06 06:401.2889+0.0103
    17.06 06:301.2786+0.005
    17.06 06:201.2736+0.0106
    17.06 06:101.263+0.0079
    17.06 06:031.2551-0.0038
    17.06 06:001.2589-0.0058
    17.06 05:501.2647-0.0018
    17.06 05:401.2665-0.0012
    17.06 05:301.2677+0.0035
    17.06 05:201.2642+0.0003
    17.06 05:101.2639+0.0024
    17.06 05:001.2615+0.0032
    17.06 04:501.2583+0.0008
    17.06 04:401.2575-0.0047
    17.06 04:301.2622+0.0017
    17.06 04:201.2605+0.0078
    17.06 04:101.2527-0.006
    17.06 04:031.2587+0.0032
    17.06 04:001.2555+0.0038
    17.06 03:501.2517-0.0015
    17.06 03:401.2532+0.0023
    17.06 03:301.2509+0.0014
    17.06 03:201.2495+0.0019
    17.06 03:101.2476+0.0032
    17.06 03:001.2444+0.0049
    17.06 02:501.2395+0.0071
    17.06 02:401.2324+0.0003
    17.06 02:301.2321-0.0013
    17.06 02:201.2334-0.002
    17.06 02:101.2354-0.0089
    17.06 02:031.2443-0.0018
    17.06 02:001.2461+0.0021
    17.06 01:501.244-0.0019
    17.06 01:401.2459-0.0013
    17.06 01:301.2472-0.0041
    17.06 01:201.2513-0.0068
    17.06 01:101.2581+0.0075
    17.06 01:001.2506-0.0107
    17.06 00:501.2613-0.0179
    17.06 00:401.2792+0.0074
    17.06 00:301.2718-0.0073
    17.06 00:201.2791-0.0023
    17.06 00:101.2814-0.0024
    17.06 00:031.2838-0.0036
    17.06 00:001.2874-0.0033
    16.06 23:501.2907+0.0096
    16.06 23:401.2811-0.0015
    16.06 23:301.2826-0.0008
    16.06 23:201.2834+0.0159
    16.06 23:101.2675-0.0078
    16.06 23:001.2753+0.0004
    16.06 22:501.2749-0.0102
    16.06 22:401.2851-0.0066
    16.06 22:301.2917+0.0027
    16.06 22:201.289+0.0045
    16.06 22:101.2845-0.0089
    16.06 22:031.2934-0.0024
    16.06 22:001.2958+0.0145
    16.06 21:501.2813+0.0135
    16.06 21:401.2678-0.0047
    16.06 21:301.2725-0.0012
    16.06 21:201.2737+0.0176
    16.06 21:101.2561+0.01
    16.06 21:001.2461+0.0012
    16.06 20:501.2449+0.0016
    16.06 20:401.2433+0.0034
    16.06 20:301.2399+0.0057
    16.06 20:201.2342+0.0003
    16.06 20:101.2339+0.0094
    16.06 20:031.2245+0.0003
    16.06 20:001.2242+0.0028
    16.06 19:501.2214-0.0085
    16.06 19:401.2299+0.0006
    16.06 19:301.2293-0.0102
    16.06 19:201.2395-0.0036
    16.06 19:101.2431+0.0211
    16.06 19:001.222-0.0026
    16.06 18:501.2246-0.0032
    16.06 18:401.2278+0.0023
    16.06 18:301.2255-0.0049
    16.06 18:201.2304-0.0038
    16.06 18:101.2342+0.0041
    16.06 18:031.2301-0.0043
    16.06 18:001.2344-0.0124
    16.06 17:501.2468-0.0094
    16.06 17:401.2562+0.0076
    16.06 17:301.2486-0.0067
    16.06 17:201.2553+0.0139
    16.06 17:101.2414-0.0054
    16.06 17:001.2468+0.0154
    16.06 16:501.2314-0.0082
    16.06 16:401.2396-0.0108
    16.06 16:301.2504-0.0002
    16.06 16:201.2506-0.0164
    16.06 16:101.267+0.0076
    16.06 16:031.2594+0.0017
    16.06 16:001.2577-0.0006
    16.06 15:501.2583+0.0011
    16.06 15:401.2572+0.0061
    16.06 15:301.2511+0.0182
    16.06 15:201.2329-0.017
    16.06 15:101.2499+0.0153
    16.06 15:001.2346+0.0079
    16.06 14:501.2267-0.0136
    16.06 14:401.2403+0.0005
    16.06 14:301.2398-0.0029
    16.06 14:201.2427-0.0091
    16.06 14:101.2518-0.0066
    16.06 14:031.2584+0.0014
    16.06 14:001.257+0.0005
    16.06 13:501.2565-0.0053
    16.06 13:401.2618-0.0014
    16.06 13:301.2632-0.0048
    16.06 13:201.268+0.0033
    16.06 13:101.2647+0.0008
    16.06 13:001.2639-0.0047
    16.06 12:501.2686+0.0002
    16.06 12:401.2684-0.003
    16.06 12:301.2714-0.0003
    16.06 12:201.2717-0.0041
    16.06 12:101.2758-
    16.06 12:031.2758-0.0014
    16.06 12:001.2772-0.0019
    16.06 11:501.2791-0.0012
    16.06 11:401.2803+0.0041
    16.06 11:301.2762-0.0114
    16.06 11:201.2876-0.0013
    16.06 11:101.2889+0.0057
    16.06 11:001.2832-0.0014
    16.06 10:501.2846-0.0041
    16.06 10:401.2887+0.0002
    16.06 10:301.2885+0.0048
    16.06 10:201.2837-0.0092
    16.06 10:101.2929-0.0001
    16.06 10:031.293+0.0093
    16.06 10:001.2837-0.0076
    16.06 09:501.2913+0.0043
    16.06 09:401.287+0.0001
    16.06 09:301.2869+0.0048
    16.06 09:201.2821+0.0022
    16.06 09:101.2799+0.0043
    16.06 09:001.2756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1851
    макс: 1.4661
    за неделю:
      1.2819

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    +0.001
    17.06 08:001.2772+0.0028
    17.06 07:001.2931-0.0038
    17.06 06:001.2589+0.0024
    17.06 05:001.2615+0.0032
    17.06 04:001.2555+0.0032
    17.06 03:001.2444-0.0018
    17.06 02:001.2461+0.0075
    17.06 01:001.2506-0.0036
    17.06 00:001.2874-0.0078
    16.06 23:001.2753-0.0024
    16.06 22:001.2958+0.01
    16.06 21:001.2461+0.0003
    16.06 20:001.2242+0.0211
    16.06 19:001.222-0.0043
    16.06 18:001.2344-0.0054
    16.06 17:001.2468+0.0017
    16.06 16:001.2577+0.0153
    16.06 15:001.2346+0.0014
    16.06 14:001.257+0.0008
    16.06 13:001.2639-0.0014
    16.06 12:001.2772+0.0057
    16.06 11:001.2832+0.0093
    16.06 10:001.2837+0.0043
    16.06 09:001.2756+0.0019
    16.06 08:001.2863-0.0027
    16.06 07:001.2854-0.0038
    16.06 06:001.2902-0.007
    16.06 05:001.2887+0.0013
    16.06 04:001.2824-0.0059
    16.06 03:001.3119-0.0032
    16.06 02:001.3123-0.0055
    16.06 01:001.3169+0.0037
    16.06 00:001.3039-0.0011
    15.06 23:001.3071-0.002
    15.06 22:001.3135-0.0033
    15.06 21:001.3788-0.0017
    15.06 20:001.3642+0.0021
    15.06 19:001.3528+0.0044
    15.06 18:001.3334-0.0097
    15.06 17:001.3473-0.0004
    15.06 16:001.3492+0.0128
    15.06 15:001.3316+0.0008
    15.06 14:001.3245-0.0028
    15.06 13:001.3312+0.0009
    15.06 12:001.3329-0.0028
    15.06 11:001.3399+0.0045
    15.06 10:001.3452+0.0003
    15.06 09:001.3565-0.0004
    15.06 08:001.3704-0.0003
    15.06 07:001.342+0.002
    15.06 06:001.3373-0.0011
    15.06 05:001.3235+0.0031
    15.06 04:001.343-0.0136
    15.06 03:001.3417+0.0023
    15.06 02:001.3323-0.0092
    15.06 01:001.3369+0.0053
    15.06 00:001.3221+0.0048
    14.06 23:001.3392+0.0013
    14.06 22:001.3296-0.0137
    14.06 21:001.3609-0.0077
    14.06 20:001.3578-0.0051
    14.06 19:001.3649+0.0018
    14.06 18:001.3483+0.005
    14.06 17:001.3545+0.0036
    14.06 16:001.3434-0.0013
    14.06 15:001.333-0.0009
    14.06 14:001.3388-
    14.06 13:001.3497-
    14.06 12:001.3471-
    14.06 11:001.3449+0.0025
    14.06 10:001.3391+0.0071
    14.06 09:001.3399+0.0039
    14.06 08:001.3352-0.0139
    14.06 07:001.3259-0.0023
    14.06 06:001.321+0.0005
    14.06 05:001.3331+0.0023
    14.06 04:001.3345-0.0101
    14.06 03:001.348-
    14.06 02:001.3385-0.0007
    14.06 01:001.3426+0.0003
    14.06 00:001.3568+0.0198
    13.06 23:001.3111-0.0032
    13.06 22:001.3319+0.0021
    13.06 21:001.3206+0.0063
    13.06 20:001.288-0.0006
    13.06 19:001.2642+0.0004
    13.06 18:001.2587-0.0034
    13.06 17:001.2657+0.0052
    13.06 16:001.2646+0.0136
    13.06 15:001.2638-0.0017
    13.06 14:001.2799-0.0071
    13.06 13:001.2723+0.0006
    13.06 12:001.2761+0.0011
    13.06 11:001.2666+0.0046
    13.06 10:001.2736+0.0016
    13.06 09:001.2695-0.0084
    13.06 08:001.3118+0.0036
    13.06 07:001.2822-0.0021
    13.06 06:001.3021-0.0124
    13.06 05:001.3378+0.0051
    13.06 04:001.3428+0.0013
    13.06 03:001.2949-0.0065
    13.06 02:001.3157+0.0071
    13.06 01:001.3199+0.0002
    13.06 00:001.3312+0.0213
    12.06 23:001.3194+0.0009
    12.06 22:001.3423-0.0017
    12.06 21:001.3464-0.0229
    12.06 20:001.4063+0.0572
    12.06 19:001.2925+0.0261
    12.06 18:001.3443-0.0133
    12.06 17:001.288+0.0016
    12.06 16:001.2892-0.0009
    12.06 15:001.3096+0.009
    12.06 14:001.3018-0.0066
    12.06 13:001.2956+0.0005
    12.06 12:001.2387-0.0114
    12.06 11:001.2322+0.0019
    12.06 10:001.2013-0.0015
    12.06 09:001.1966+0.0051
    12.06 08:001.1851-0.0003
    12.06 07:001.1856-0.0027
    12.06 06:001.192+0.005
    12.06 05:001.2067-0.0004
    12.06 04:001.2249+0.0017
    12.06 03:001.25-0.0017
    12.06 02:001.263+0.0108
    12.06 01:001.2676-0.0027
    12.06 00:001.2933-0.0052
    11.06 23:001.2942+0.003
    11.06 22:001.2915-0.0044
    11.06 21:001.3012+0.0067
    11.06 20:001.2686-0.0014
    11.06 19:001.2937-0.0001
    11.06 18:001.3073-0.0039
    11.06 17:001.3104+0.0001
    11.06 16:001.3085-0.0059
    11.06 15:001.3076+0.0014
    11.06 14:001.3174+0.0086
    11.06 13:001.3273+0.0021
    11.06 12:001.3307+0.0109
    11.06 11:001.3336+0.0101
    11.06 10:001.3101-0.0101
    11.06 09:001.3362-0.0019
    11.06 08:001.3431+0.0033
    11.06 07:001.3416+0.0117
    11.06 06:001.3248-0.0013
    11.06 05:001.3067-0.0031
    11.06 04:001.3191+0.0088
    11.06 03:001.3289+0.0005
    11.06 02:001.352+0.0053
    11.06 01:001.3262+0.0012
    11.06 00:001.3339-0.0237
    10.06 23:001.3475+0.0094
    10.06 22:001.325+0.0026
    10.06 21:001.3386-0.0026
    10.06 20:001.3502-0.0106
    10.06 19:001.35+0.0006
    10.06 18:001.3956+0.0138
    10.06 17:001.4205-0.01
    10.06 16:001.4401-0.0249
    10.06 15:001.4601+0.0045
    10.06 14:001.458+0.009
    10.06 13:001.4661-0.0059
    10.06 12:001.4649-0.0039
    10.06 11:001.4552+0.0016
    10.06 10:001.4534-0.0078
    10.06 09:001.4629
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.93609
    макс: 1.6276
    за месяц:
      1.2819
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    16.06.20211.2591-0.0783
    15.06.20211.3374-0.0005
    14.06.20211.3379+0.0396
    13.06.20211.2983+0.0184
    12.06.20211.2799-0.0245
    11.06.20211.3044-0.0994
    10.06.20211.4038+0.0308
    09.06.20211.373+0.0995
    08.06.20211.2735-0.2183
    07.06.20211.4918-0.1238
    06.06.20211.6156+0.0493
    05.06.20211.5663+0.1891
    04.06.20211.3772-0.0427
    03.06.20211.4199+0.3231
    02.06.20211.0968+0.061
    01.06.20211.0358-0.0063
    31.05.20211.0421+0.0097
    30.05.20211.0324-0.0063
    29.05.20211.0387-0.0461
    28.05.20211.0848-0.073
    26.05.20211.1578+0.0958
    25.05.20211.062+0.06358
    24.05.20210.99842+0.06233
    23.05.20210.93609-0.15071
    22.05.20211.0868-0.2181
    21.05.20211.3049-0.0304
    20.05.20211.3353-0.2264
    19.05.20211.5617-0.0659
    18.05.20211.6276
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    16.06.20211.2591-0.0783
    15.06.20211.3374-0.0005
    14.06.20211.3379+0.0396
    13.06.20211.2983+0.0184
    12.06.20211.2799-0.0245
    11.06.20211.3044-0.0994
    10.06.20211.4038+0.0308
    09.06.20211.373+0.0995
    08.06.20211.2735-0.2183
    07.06.20211.4918-0.1238
    06.06.20211.6156+0.0493
    05.06.20211.5663+0.1891
    04.06.20211.3772-0.0427
    03.06.20211.4199+0.3231
    02.06.20211.0968+0.061
    01.06.20211.0358-0.0063
    31.05.20211.0421+0.0097
    30.05.20211.0324-0.0063
    29.05.20211.0387-0.0461
    28.05.20211.0848-0.073
    26.05.20211.1578+0.0958
    25.05.20211.062+0.06358
    24.05.20210.99842+0.06233
    23.05.20210.93609-0.15071
    22.05.20211.0868-0.2181
    21.05.20211.3049-0.0304
    20.05.20211.3353-0.2264
    19.05.20211.5617-0.0659
    18.05.20211.6276+0.0519
    17.05.20211.5757+0.1033
    23.04.20211.4724-0.1533
    22.04.20211.6257-0.1543
    21.04.20211.78+0.0059
    20.04.20211.7741-0.2601
    19.04.20212.0342+0.0005
    18.04.20212.0337-0.2917
    17.04.20212.3254+0.1116
    16.04.20212.2138-0.1108
    15.04.20212.3246+0.0623
    14.04.20212.2623-0.0071
    13.04.20212.2694+2.2694
    12.04.20210+2.2694
    11.04.20210+2.2694
    10.04.20210+2.2694
    09.04.20212.3846+0.0273
    08.04.20212.3573+0.0787
    07.04.20212.2786-0.3031
    06.04.20212.5817-0.0598
    05.04.20212.6415+0.0383
    04.04.20212.6032+0.064
    03.04.20212.5392-0.1737
    02.04.20212.7129-0.1708
    01.04.20212.8837-0.0288
    31.03.20212.9125+0.5443
    30.03.20212.3682+0.2488
    29.03.20212.1194+0.0224
    28.03.20212.097+0.0208
    27.03.20212.0762+0.2773
    26.03.20211.7989+0.2661
    25.03.20211.5328-0.1808
    24.03.20211.7136-0.0555
    23.03.20211.7691+0.0202
    22.03.20211.7489+0.2008
    21.03.20211.5481-0.0564
    20.03.20211.6045+0.3051
    19.03.20211.2994

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот