Курсы криптовалют к peaq

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » peaq

Курс китайского юаня (CNY) к peaq (PEAQ)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - PEAQ / Обратный расчет: курс peaq к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно peaq, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9307

макс: 4.1482

за сутки:

3.9961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	3.9961	+0.0254
24.10 10:10	3.9707	+0.0075
24.10 10:00	3.9632	+0.0155
24.10 09:50	3.9477	+0.0098
24.10 09:40	3.9379	+0.0043
24.10 09:30	3.9336	+0.0029
24.10 09:20	3.9307	-0.0083
24.10 09:10	3.939	-0.0034
24.10 09:03	3.9424	-0.0155
24.10 09:00	3.9579	-0.0036
24.10 08:50	3.9615	-0.0038
24.10 08:40	3.9653	-0.0067
24.10 08:30	3.972	+0.0142
24.10 08:20	3.9578	+0.0139
24.10 08:10	3.9439	-0.0067
24.10 08:00	3.9506	-0.0032
24.10 07:50	3.9538	-0.0017
24.10 07:40	3.9555	-0.0016
24.10 07:30	3.9571	-0.0032
24.10 07:20	3.9603	+0.0119
24.10 07:10	3.9484	-0.0031
24.10 07:03	3.9515	+0.0018
24.10 07:00	3.9497	+0.0062
24.10 06:50	3.9435	+0.0023
24.10 06:40	3.9412	-0.0162
24.10 06:30	3.9574	-0.015
24.10 06:20	3.9724	-0.008
24.10 06:10	3.9804	-0.0211
24.10 06:00	4.0015	+0.0066
24.10 05:50	3.9949	-0.0017
24.10 05:40	3.9966	-0.0057
24.10 05:30	4.0023	-0.0127
24.10 05:20	4.015	+0.005
24.10 05:10	4.01	+0.0016
24.10 05:03	4.0084	+0.0002
24.10 05:00	4.0082	-0.0219
24.10 04:50	4.0301	+0.0084
24.10 04:40	4.0217	+0.0093
24.10 04:30	4.0124	-0.0245
24.10 04:20	4.0369	+0.0089
24.10 04:10	4.028	+0.0083
24.10 04:00	4.0197	+0.0547
24.10 03:50	3.965	-0.0025
24.10 03:40	3.9675	+0.0037
24.10 03:30	3.9638	-0.0184
24.10 03:20	3.9822	-0.032
24.10 03:10	4.0142	+0.0154
24.10 03:03	3.9988	+0.0052
24.10 03:00	3.9936	+0.0029
24.10 02:50	3.9907	-0.004
24.10 02:40	3.9947	-0.0356
24.10 02:30	4.0303	-0.0147
24.10 02:20	4.045	+0.0101
24.10 02:10	4.0349	-0.0157
24.10 02:00	4.0506	-0.0354
24.10 01:50	4.086	+0.0108
24.10 01:40	4.0752	+0.0179
24.10 01:30	4.0573	-0.0135
24.10 01:20	4.0708	+0.0018
24.10 01:10	4.069	+0.0037
24.10 01:03	4.0653	-0.0003
24.10 01:00	4.0656	-0.0029
24.10 00:50	4.0685	-0.0015
24.10 00:40	4.07	+0.0032
24.10 00:30	4.0668	+0.012
24.10 00:20	4.0548	-0.0145
24.10 00:10	4.0693	+0.005
24.10 00:00	4.0643	+0.0113
23.10 23:50	4.053	+0.0137
23.10 23:40	4.0393	-0.0047
23.10 23:30	4.044	+0.0009
23.10 23:20	4.0431	-0.0279
23.10 23:10	4.071	+0.003
23.10 23:03	4.068	+0.0004
23.10 23:00	4.0676	+0.0046
23.10 22:50	4.063	+0.0062
23.10 22:40	4.0568	-0.0016
23.10 22:30	4.0584	+0.0027
23.10 22:20	4.0557	+0.0014
23.10 22:10	4.0543	+0.0015
23.10 22:00	4.0528	+0.0046
23.10 21:50	4.0482	+0.0073
23.10 21:40	4.0409	+0.0007
23.10 21:30	4.0402	-0.0027
23.10 21:20	4.0429	-0.0016
23.10 21:10	4.0445	-0.0146
23.10 21:03	4.0591	-0.0002
23.10 21:00	4.0593	+0.0016
23.10 20:50	4.0577	-0.0044
23.10 20:40	4.0621	-0.0012
23.10 20:30	4.0633	-0.0014
23.10 20:20	4.0647	-0.0161
23.10 20:10	4.0808	+0.0088
23.10 20:00	4.072	+0.0027
23.10 19:50	4.0693	+0.002
23.10 19:40	4.0673	-0.0075
23.10 19:30	4.0748	-0.0002
23.10 19:20	4.075	+0.0039
23.10 19:10	4.0711	+0.0059
23.10 19:03	4.0652	-0.0039
23.10 19:00	4.0691	-0.0205
23.10 18:50	4.0896	-0.0022
23.10 18:40	4.0918	+0.0168
23.10 18:30	4.075	-0.0029
23.10 18:20	4.0779	+0.0008
23.10 18:10	4.0771	+0.0024
23.10 18:00	4.0747	-0.0092
23.10 17:50	4.0839	+0.0184
23.10 17:40	4.0655	-0.0098
23.10 17:30	4.0753	+0.0009
23.10 17:20	4.0744	+0.0159
23.10 17:10	4.0585	+0.0053
23.10 17:03	4.0532	-0.0032
23.10 17:00	4.0564	-0.0218
23.10 16:50	4.0782	+0.002
23.10 16:40	4.0762	-0.0285
23.10 16:30	4.1047	+0.0062
23.10 16:20	4.0985	-0.0067
23.10 16:10	4.1052	-0.0016
23.10 16:00	4.1068	-0.029
23.10 15:50	4.1358	+0.0079
23.10 15:40	4.1279	+0.0026
23.10 15:30	4.1253	-0.0026
23.10 15:20	4.1279	+0.0012
23.10 15:10	4.1267	+0.0005
23.10 15:03	4.1262	+0.003
23.10 15:00	4.1232	+0.0025
23.10 14:50	4.1207	-0.0022
23.10 14:40	4.1229	+0.0004
23.10 14:30	4.1225	-0.0051
23.10 14:20	4.1276	+0.0047
23.10 14:10	4.1229	+0.0053
23.10 14:00	4.1176	-0.0103
23.10 13:50	4.1279	-0.0033
23.10 13:40	4.1312	-0.0044
23.10 13:30	4.1356	+0.0015
23.10 13:20	4.1341	-0.0069
23.10 13:10	4.141	+0.0007
23.10 13:03	4.1403	+0.0011
23.10 13:00	4.1392	-0.0015
23.10 12:50	4.1407	-0.0075
23.10 12:40	4.1482	+0.0048
23.10 12:30	4.1434	+0.0057
23.10 12:20	4.1377	+0.0066
23.10 12:10	4.1311	+0.0178
23.10 12:00	4.1133	-0.0179
23.10 11:50	4.1312	-0.0032
23.10 11:40	4.1344	+0.0167
23.10 11:30	4.1177	+0.0018
23.10 11:20	4.1159	-0.0065
23.10 11:10	4.1224	+0.0024
23.10 11:03	4.12	+0.0047
23.10 11:00	4.1153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8217

макс: 4.2015

за неделю:

3.9961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	3.9961	+0.0155
24.10 09:50	3.9477	-0.0036
24.10 08:50	3.9615	-0.0032
24.10 07:50	3.9538	+0.0062
24.10 06:50	3.9435	+0.0066
24.10 05:50	3.9949	-0.0219
24.10 04:50	4.0301	+0.0547
24.10 03:50	3.965	+0.0029
24.10 02:50	3.9907	-0.0354
24.10 01:50	4.086	-0.0029
24.10 00:50	4.0685	+0.0113
23.10 23:50	4.053	+0.0046
23.10 22:50	4.063	+0.0046
23.10 21:50	4.0482	+0.0016
23.10 20:50	4.0577	+0.0027
23.10 19:50	4.0693	-0.0205
23.10 18:50	4.0896	-0.0092
23.10 17:50	4.0839	-0.0218
23.10 16:50	4.0782	-0.029
23.10 15:50	4.1358	+0.0025
23.10 14:50	4.1207	-0.0103
23.10 13:50	4.1279	-0.0015
23.10 12:50	4.1407	-0.0179
23.10 11:50	4.1312	-0.0044
23.10 10:50	4.1197	-0.0009
23.10 09:50	4.113	+0.0006
23.10 08:50	4.0956	+0.0012
23.10 07:50	4.1568	-0.0046
23.10 06:50	4.1441	-0.0016
23.10 05:50	4.1433	+0.0052
23.10 04:50	4.1427	-0.0125
23.10 03:50	4.1669	-0.0114
23.10 02:50	4.1793	+0.0085
23.10 01:50	4.1651	-0.005
23.10 00:50	4.1389	+0.0034
22.10 23:50	4.1607	+0.0009
22.10 22:50	4.1404	-0.0146
22.10 21:50	4.144	-0.0146
22.10 20:50	4.1669	+0.002
22.10 19:50	4.1756	+0.0119
22.10 18:50	4.1456	+0.0045
22.10 17:50	4.1531	+0.0054
22.10 16:50	4.1231	+0.0009
22.10 15:50	4.1081	+0.0014
22.10 14:50	4.1218	+0.0184
22.10 13:50	4.095	-0.002
22.10 12:50	4.0968	-0.0134
22.10 11:50	4.1034	-0.009
22.10 10:50	4.0699	-0.0002
22.10 09:50	4.0829	+0.0025
22.10 08:50	4.0952	-0.0023
22.10 07:50	4.0946	+0.0094
22.10 06:50	4.0453	-0.0012
22.10 05:50	4.0279	+0.0037
22.10 04:50	4.0077	-0.0021
22.10 03:50	3.9932	+0.0029
22.10 02:50	3.9818	-0.0101
22.10 01:50	3.9088	-0.0005
22.10 00:50	3.9158	-0.0035
21.10 23:50	3.8712	-0.0052
21.10 22:50	3.8888	+0.0059
21.10 21:50	3.8782	+0.0294
21.10 20:50	3.8473	+0.0024
21.10 19:50	3.8441	-0.0013
21.10 18:50	3.8217	-0.012
21.10 17:50	3.8683	+0.0052
21.10 16:50	3.9107	-0.0043
21.10 15:50	3.9036	-0.0079
21.10 14:50	3.9198	+0.0045
21.10 13:50	3.9141	-0.0148
21.10 12:50	3.9265	+0.003
21.10 11:50	3.9281	+0.0015
21.10 10:50	3.9493	-0.0106
21.10 09:50	3.9815	+0.0109
21.10 08:50	3.9716	-0.0006
21.10 07:50	3.9678	+0.0022
21.10 06:50	3.9665	-0.0097
21.10 05:50	3.9832	-0.0087
21.10 04:50	3.9743	-0.0001
21.10 03:50	3.9238	-0.0077
21.10 02:50	3.9421	+0.0009
21.10 01:50	3.9357	-0.0064
21.10 00:50	3.9625	-0.0154
20.10 23:50	4.0279	-0.0045
20.10 22:50	4.0525	+0.0005
20.10 21:50	3.9991	-0.0012
20.10 20:50	3.9623	-0.0061
20.10 19:50	3.9851	-0.0121
20.10 18:50	4.0134	-0.0158
20.10 17:50	3.9513	-0.0263
20.10 16:50	4.057	-0.0122
20.10 15:50	4.0726	-0.0015
20.10 14:50	4.0657	-0.0029
20.10 13:50	4.112	-0.0076
20.10 12:50	4.1128	+0.0076
20.10 11:50	4.1243	-0.0521
20.10 10:50	4.1767	+0.0051
20.10 09:50	4.1632	-0.0023
20.10 08:50	4.1293	-0.0146
20.10 07:50	4.1697	-0.0026
20.10 06:50	4.2015	-0.0217
20.10 05:50	4.1518	+0.0315
20.10 04:50	4.1783	+0.0028
20.10 03:50	4.1922	+0.015
20.10 02:50	4.1464	+0.0047
20.10 01:50	4.161	+0.0177
20.10 00:50	4.1335	-0.0042
19.10 23:50	4.1436	-0.001
19.10 22:50	4.1685	-0.0045
19.10 21:50	4.1581	+0.0037
19.10 20:50	4.1773	-0.0017
19.10 19:50	4.1384	+0.0004
19.10 18:50	4.1321	-0.0544
19.10 17:50	4.1355	-0.0155
19.10 16:50	4.1569	-0.0055
19.10 15:50	4.1493	-0.0007
19.10 14:50	4.0807	-0.0008
19.10 13:50	4.0585	-0.0223
19.10 12:50	4.0057	+0.0194
19.10 11:50	3.9852	+0.0045
19.10 10:50	3.9812	-0.0044
19.10 09:50	4.0154	-0.0061
19.10 08:50	4.0356	-0.0008
19.10 07:50	4.0013	-0.0013
19.10 06:50	4.0096	-0.0075
19.10 05:50	4.0108	+0.0049
19.10 04:50	4.0261	-0.0166
19.10 03:50	4.0514	-0.0033
19.10 02:50	4.046	+0.0036
19.10 01:50	4.0833	-0.0043
19.10 00:50	4.1227	-0.0043
18.10 23:50	4.0917	+0.0231
18.10 22:50	4.0579	-0.0047
18.10 21:50	4.0824	+0.008
18.10 20:50	4.093	-0.0077
18.10 19:50	4.0825	+0.0056
18.10 18:50	4.066	+0.0084
18.10 17:53	3.9715	+0.005
18.10 16:50	3.9433	+0.0043
18.10 15:50	3.9134	+0.0022
18.10 14:50	3.9119	-0.0073
18.10 13:50	3.9308	-0.0033
18.10 12:50	4.0683	+0.0047
18.10 11:50	4.0828	-0.0023
18.10 10:50	4.0767	+0.0219
18.10 09:50	4.0334	-0.0025
18.10 08:50	4.0348	+0.0236
18.10 07:50	4.1549	-0.0008
18.10 06:50	4.0821	+0.0015
18.10 05:50	4.0565	-0.0016
18.10 04:50	4.0689	+0.0216
18.10 03:50	4.0713	-0.0058
18.10 02:50	4.0138	+0.0023
18.10 01:50	4.0138	-0.0008
18.10 00:50	4.0332	-0.0089
17.10 23:50	4.0071	-0.0022
17.10 22:50	4.007	-0.0238
17.10 21:50	4.0094	-0.0045
17.10 20:50	3.9953	+0.0028
17.10 19:50	4.0043	+0.0014
17.10 18:50	3.9871	-0.003
17.10 17:50	3.9715	+0.0004
17.10 16:50	3.977	+0.0008
17.10 15:50	3.9615	+0.0131
17.10 14:50	3.941	-0.0074
17.10 13:50	3.9175	+0.0028
17.10 12:50	3.9186	-0.0025
17.10 11:50	3.9068	+0.001
17.10 10:50	3.904

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.3623

макс: 4.2015

за месяц:

3.9961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.1028	-0.0021
22.10.2026	4.1049	+0.1845
21.10.2026	3.9204	-0.1493
20.10.2026	4.0697	-0.0104
19.10.2026	4.0801	+0.0326
18.10.2026	4.0475	+0.0995
17.10.2026	3.948	+0.1155
16.10.2026	3.8325	-0.0377
15.10.2026	3.8702	+0.0871
14.10.2026	3.7831	+0.06
13.10.2026	3.7231	+0.1593
12.10.2026	3.5638	-0.0116
11.10.2026	3.5754	+0.0959
10.10.2026	3.4795	-0.1467
09.10.2026	3.6262	-0.141
08.10.2026	3.7672	+0.1
07.10.2026	3.6672	+0.1215
06.10.2026	3.5457	+0.1678
05.10.2026	3.3779	+0.0156
04.10.2026	3.3623	-0.1716
03.10.2026	3.5339	-0.127
02.10.2026	3.6609	+0.022
01.10.2026	3.6389	+0.1221
30.09.2026	3.5168	-0.0066
29.09.2026	3.5234	-0.1257
28.09.2026	3.6491	+0.2207
27.09.2026	3.4284	-0.0971
25.09.2026	3.5255	-0.3304
24.09.2026	3.8559	-0.316
23.09.2026	4.1719

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.3623

макс: 9.0372

за квартал:

3.9961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.1028	-0.0021
22.10.2026	4.1049	+0.1845
21.10.2026	3.9204	-0.1493
20.10.2026	4.0697	-0.0104
19.10.2026	4.0801	+0.0326
18.10.2026	4.0475	+0.0995
17.10.2026	3.948	+0.1155
16.10.2026	3.8325	-0.0377
15.10.2026	3.8702	+0.0871
14.10.2026	3.7831	+0.06
13.10.2026	3.7231	+0.1593
12.10.2026	3.5638	-0.0116
11.10.2026	3.5754	+0.0959
10.10.2026	3.4795	-0.1467
09.10.2026	3.6262	-0.141
08.10.2026	3.7672	+0.1
07.10.2026	3.6672	+0.1215
06.10.2026	3.5457	+0.1678
05.10.2026	3.3779	+0.0156
04.10.2026	3.3623	-0.1716
03.10.2026	3.5339	-0.127
02.10.2026	3.6609	+0.022
01.10.2026	3.6389	+0.1221
30.09.2026	3.5168	-0.0066
29.09.2026	3.5234	-0.1257
28.09.2026	3.6491	+0.2207
27.09.2026	3.4284	-0.0971
25.09.2026	3.5255	-0.3304
24.09.2026	3.8559	-0.316
23.09.2026	4.1719	-0.069
22.09.2026	4.2409	+0.0123
21.09.2026	4.2286	-0.6208
20.09.2026	4.8494	-0.0591
19.09.2026	4.9085	-0.1827
18.09.2026	5.0912	-0.4038
17.09.2026	5.495	-0.7981
16.09.2026	6.2931	+0.2202
15.09.2026	6.0729	+0.0236
14.09.2026	6.0493	+0.0017
13.09.2026	6.0476	+0.1725
12.09.2026	5.8751	+0.1005
11.09.2026	5.7746	+0.1823
10.09.2026	5.5923	+0.5861
09.09.2026	5.0062	-0.0176
08.09.2026	5.0238	-0.1324
07.09.2026	5.1562	-0.7125
06.09.2026	5.8687	+0.1654
05.09.2026	5.7033	-0.1809
04.09.2026	5.8842	-0.7495
03.09.2026	6.6337	-0.1546
02.09.2026	6.7883	+0.226
01.09.2026	6.5623	+0.0684
31.08.2026	6.4939	+0.3314
30.08.2026	6.1625	-0.1584
29.08.2026	6.3209	+0.1598
28.08.2026	6.1611	-0.1558
27.08.2026	6.3169	-0.1134
26.08.2026	6.4303	-1.2598
23.08.2026	7.6901	+0.1062
22.08.2026	7.5839	+0.0387
21.08.2026	7.5452	-0.4434
20.08.2026	7.9886	-0.4734
19.08.2026	8.462	+0.3072
18.08.2026	8.1548	-0.593
17.08.2026	8.7478	-0.2894
16.08.2026	9.0372	+0.0477
15.08.2026	8.9895	+0.1491
14.08.2026	8.8404	+0.1387
13.08.2026	8.7017	-0.0371
12.08.2026	8.7388	+0.1137
11.08.2026	8.6251	+0.2069
10.08.2026	8.4182	+0.0375
09.08.2026	8.3807	+0.0759
08.08.2026	8.3048	-0.0045
07.08.2026	8.3093	+0.037
06.08.2026	8.2723	-0.3806
05.08.2026	8.6529	+0.0412
04.08.2026	8.6117	-0.0223
03.08.2026	8.634	+0.0696
02.08.2026	8.5644	-0.0116
01.08.2026	8.576	+0.0404
31.07.2026	8.5356	+0.0712
30.07.2026	8.4644	-0.037
29.07.2026	8.5014	+0.2143
28.07.2026	8.2871	+0.4283
27.07.2026	7.8588	+0.24
26.07.2026	7.6188	-0.3669
25.07.2026	7.9857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот