Курсы криптовалют к peaq

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Китайский юань » peaq

Курс китайского юаня (CNY) к peaq (PEAQ)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор CNY - PEAQ / Обратный расчет: курс peaq к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно peaq, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4269

макс: 8.6146

за сутки:

8.5636

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:10	8.5636	-0.0053
01.08 02:00	8.5689	-0.0039
01.08 01:50	8.5728	+0.0102
01.08 01:40	8.5626	-0.0081
01.08 01:30	8.5707	+0.0052
01.08 01:20	8.5655	-0.0038
01.08 01:10	8.5693	+0.0073
01.08 01:03	8.562	-0.0045
01.08 01:00	8.5665	+0.0043
01.08 00:50	8.5622	+0.0043
01.08 00:40	8.5579	+0.0027
01.08 00:30	8.5552	-0.0026
01.08 00:20	8.5578	+0.0056
01.08 00:10	8.5522	+0.0023
01.08 00:00	8.5499	+0.01
31.07 23:50	8.5399	+0.0017
31.07 23:40	8.5382	+0.0001
31.07 23:30	8.5381	+0.0069
31.07 23:20	8.5312	-0.0035
31.07 23:10	8.5347	-0.0041
31.07 23:03	8.5388	+0.0052
31.07 23:00	8.5336	+0.0136
31.07 22:50	8.52	+0.0099
31.07 22:40	8.5101	-0.0117
31.07 22:30	8.5218	+0.0122
31.07 22:20	8.5096	+0.0082
31.07 22:10	8.5014	-0.0034
31.07 22:00	8.5048	+0.0056
31.07 21:50	8.4992	+0.0034
31.07 21:40	8.4958	+0.0014
31.07 21:30	8.4944	-0.0023
31.07 21:20	8.4967	+0.0064
31.07 21:10	8.4903	-0.0056
31.07 21:03	8.4959	+0.0007
31.07 21:00	8.4952	-0.0068
31.07 20:50	8.502	+0.0003
31.07 20:40	8.5017	-0.0097
31.07 20:30	8.5114	+0.013
31.07 20:20	8.4984	+0.0267
31.07 20:10	8.4717	-0.0069
31.07 20:00	8.4786	-0.0127
31.07 19:50	8.4913	-0.0074
31.07 19:40	8.4987	+0.0157
31.07 19:30	8.483	+0.009
31.07 19:20	8.474	-0.0333
31.07 19:10	8.5073	-0.0073
31.07 19:03	8.5146	-0.004
31.07 19:00	8.5186	+0.002
31.07 18:50	8.5166	-0.0105
31.07 18:40	8.5271	-0.0157
31.07 18:30	8.5428	+0.0054
31.07 18:20	8.5374	+0.0163
31.07 18:10	8.5211	+0.0094
31.07 18:00	8.5117	-0.0033
31.07 17:50	8.515	-0.0359
31.07 17:40	8.5509	-0.0004
31.07 17:30	8.5513	-0.0029
31.07 17:20	8.5542	+0.0108
31.07 17:10	8.5434	+0.001
31.07 17:03	8.5424	+0.0018
31.07 17:00	8.5406	+0.0283
31.07 16:50	8.5123	+0.0039
31.07 16:40	8.5084	+0.02
31.07 16:30	8.4884	-0.0189
31.07 16:20	8.5073	-0.0032
31.07 16:10	8.5105	-0.0254
31.07 16:00	8.5359	-0.0111
31.07 15:50	8.547	-0.0232
31.07 15:40	8.5702	-0.0074
31.07 15:30	8.5776	-0.0032
31.07 15:28	8.5808	-
31.07 15:28	8.5808	+0.0188
31.07 15:10	8.562	-0.0044
31.07 15:04	8.5664	+0.0057
31.07 15:00	8.5607	+0.0113
31.07 14:50	8.5494	+0.0017
31.07 14:40	8.5477	+0.0018
31.07 14:30	8.5459	+0.0008
31.07 14:20	8.5451	-0.0051
31.07 14:10	8.5502	-0.0017
31.07 14:00	8.5519	+0.0225
31.07 13:50	8.5294	-0.0253
31.07 13:40	8.5547	+0.0045
31.07 13:30	8.5502	-0.003
31.07 13:20	8.5532	-0.0039
31.07 13:10	8.5571	-0.0065
31.07 13:03	8.5636	-0.0031
31.07 13:00	8.5667	-0.0155
31.07 12:50	8.5822	+0.0054
31.07 12:40	8.5768	-0.0086
31.07 12:30	8.5854	+0.0008
31.07 12:20	8.5846	-0.008
31.07 12:10	8.5926	-0.0207
31.07 12:00	8.6133	-0.0013
31.07 11:50	8.6146	+0.0168
31.07 11:40	8.5978	+0.0384
31.07 11:30	8.5594	+0.0294
31.07 11:20	8.53	-0.0057
31.07 11:10	8.5357	-0.0426
31.07 11:03	8.5783	+0.0236
31.07 11:00	8.5547	+0.0008
31.07 10:50	8.5539	-0.0069
31.07 10:40	8.5608	-0.0527
31.07 10:30	8.6135	+0.0256
31.07 10:20	8.5879	-0.0098
31.07 10:10	8.5977	+0.0121
31.07 10:00	8.5856	+0.0174
31.07 09:50	8.5682	+0.0113
31.07 09:40	8.5569	+0.0019
31.07 09:30	8.555	+0.0087
31.07 09:20	8.5463	-0.023
31.07 09:10	8.5693	+0.0034
31.07 09:03	8.5659	-0.0071
31.07 09:00	8.573	-0.001
31.07 08:50	8.574	+0.0182
31.07 08:40	8.5558	-0.0092
31.07 08:30	8.565	-0.0155
31.07 08:20	8.5805	+0.0279
31.07 08:10	8.5526	+0.0027
31.07 08:00	8.5499	-0.0231
31.07 07:50	8.573	-0.0021
31.07 07:40	8.5751	+0.0066
31.07 07:30	8.5685	+0.0083
31.07 07:20	8.5602	-0.001
31.07 07:10	8.5612	-0.0007
31.07 07:03	8.5619	-0.0012
31.07 07:00	8.5631	-0.0047
31.07 06:50	8.5678	-0.007
31.07 06:40	8.5748	-0.0102
31.07 06:30	8.585	-0.0218
31.07 06:20	8.6068	+0.0052
31.07 06:10	8.6016	+0.004
31.07 06:00	8.5976	+0.0038
31.07 05:50	8.5938	+0.0032
31.07 05:40	8.5906	+0.0859
31.07 05:30	8.5047	+0.0279
31.07 05:20	8.4768	-0.0063
31.07 05:10	8.4831	+0.0034
31.07 05:03	8.4797	+0.0033
31.07 05:00	8.4764	+0.0201
31.07 04:50	8.4563	+0.0112
31.07 04:45	8.4451	+0.0155
31.07 04:30	8.4296	+0.0003
31.07 04:20	8.4293	-0.0115
31.07 04:10	8.4408	-0.0162
31.07 04:00	8.457	+0.0044
31.07 03:50	8.4526	+0.0166
31.07 03:40	8.436	+0.007
31.07 03:30	8.429	+0.0021
31.07 03:20	8.4269	-0.0201
31.07 03:10	8.447	+0.0016
31.07 03:03	8.4454	-0.0051
31.07 03:00	8.4505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4757

макс: 8.6375

за неделю:

8.5636

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:10	8.5636	-0.0039
01.08 01:50	8.5728	+0.0043
01.08 00:50	8.5622	+0.01
31.07 23:50	8.5399	+0.0136
31.07 22:50	8.52	+0.0056
31.07 21:50	8.4992	-0.0068
31.07 20:50	8.502	-0.0127
31.07 19:50	8.4913	+0.002
31.07 18:50	8.5166	-0.0033
31.07 17:50	8.515	+0.0283
31.07 16:50	8.5123	-0.0111
31.07 15:50	8.547	+0.0113
31.07 14:50	8.5494	+0.0225
31.07 13:50	8.5294	-0.0155
31.07 12:50	8.5822	-0.0013
31.07 11:50	8.6146	+0.0008
31.07 10:50	8.5539	+0.0174
31.07 09:50	8.5682	-0.001
31.07 08:50	8.574	-0.0231
31.07 07:50	8.573	-0.0047
31.07 06:50	8.5678	+0.0038
31.07 05:50	8.5938	+0.0201
31.07 04:50	8.4563	+0.0044
31.07 03:50	8.4526	-0.0086
31.07 02:50	8.4591	-0.0074
31.07 01:50	8.4398	+0.0219
31.07 00:50	8.394	+0.0021
30.07 23:50	8.3878	+0.0361
30.07 22:50	8.3706	+0.0013
30.07 21:50	8.4144	-0.0052
30.07 20:50	8.3982	+0.0038
30.07 19:50	8.4057	-0.0031
30.07 18:50	8.4172	+0.0177
30.07 17:50	8.5269	-0.0087
30.07 16:50	8.5046	-0.0061
30.07 15:50	8.5174	-0.0172
30.07 14:50	8.5219	-0.0013
30.07 13:50	8.5389	-0.0142
30.07 12:50	8.5783	-0.026
30.07 10:03	8.6321	+0.015
30.07 08:03	8.6171	+0.099
30.07 06:03	8.5181	-0.0184
30.07 04:03	8.5365	-0.0234
30.07 02:03	8.5599	+0.1014
30.07 00:03	8.4585	+0.1239
29.07 22:03	8.3346	-0.1024
29.07 20:03	8.437	-0.0571
29.07 18:03	8.4941	-0.0269
29.07 16:03	8.521	-0.0811
29.07 14:03	8.6021	-0.0354
29.07 12:03	8.6375	+0.042
29.07 10:03	8.5955	-0.0164
29.07 08:03	8.6119	+0.1582
29.07 06:03	8.4537	+0.1008
29.07 04:03	8.3529	-0.0397
29.07 02:03	8.3926	-0.0049
29.07 00:03	8.3975	+0.1332
28.07 22:03	8.2643	+0.0163
28.07 20:03	8.248	-0.0955
28.07 18:03	8.3435	+0.0489
28.07 16:03	8.2946	-0.058
28.07 14:03	8.3526	+0.0006
28.07 12:03	8.352	+0.0145
28.07 10:03	8.3375	+0.115
28.07 08:03	8.2225	+0.0628
28.07 06:03	8.1597	+0.0833
28.07 04:03	8.0764	+0.0818
28.07 02:03	7.9946	+0.0971
28.07 00:03	7.8975	-0.0066
27.07 22:03	7.9041	-0.0359
27.07 20:03	7.94	-0.0639
27.07 18:03	8.0039	+0.0991
27.07 16:03	7.9048	+0.0798
27.07 14:03	7.825	-0.0264
27.07 12:03	7.8514	+0.0941
27.07 10:03	7.7573	+0.028
27.07 08:03	7.7293	-0.0396
27.07 06:03	7.7689	+0.0225
27.07 04:03	7.7464	+0.0148
27.07 02:03	7.7316	+0.0634
27.07 00:03	7.6682	-0.0105
26.07 22:03	7.6787	+0.0108
26.07 20:03	7.6679	-0.0965
26.07 18:03	7.7644	-0.1195
26.07 16:03	7.8839	+0.061
26.07 14:03	7.8229	+0.0395
26.07 12:03	7.7834	+0.0349
26.07 10:03	7.7485	+0.0851
26.07 08:03	7.6634	+0.0913
26.07 06:20	7.5721	-0.0834
26.07 05:50	7.4757	-0.1665
26.07 04:03	7.7528	-0.1178
26.07 02:03	7.8706	-0.0593
26.07 00:03	7.9299	-0.0358
25.07 22:03	7.9657	-0.088
25.07 20:03	8.0537	-0.0806
25.07 18:03	8.1343	+0.0713
25.07 16:03	8.063	+0.0175
25.07 14:03	8.0455	-0.0025
25.07 12:03	8.048	+0.1332
25.07 10:03	7.9148	-0.065
25.07 08:03	7.9798	+0.0663
25.07 06:03	7.9135	-0.018
25.07 04:03	7.9315

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 6.4781

макс: 8.6375

за месяц:

8.5636

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	8.4644	-0.037
29.07.2026	8.5014	+0.2143
28.07.2026	8.2871	+0.4283
27.07.2026	7.8588	+0.24
26.07.2026	7.6188	-0.3669
25.07.2026	7.9857	-0.1398
24.07.2026	8.1255	+0.2607
23.07.2026	7.8648	+0.2406
22.07.2026	7.6242	-0.4371
21.07.2026	8.0613	-0.3967
20.07.2026	8.458	-0.09
19.07.2026	8.548	-0.0085
18.07.2026	8.5565	+0.1362
17.07.2026	8.4203	+0.2332
16.07.2026	8.1871	+0.1855
15.07.2026	8.0016	-0.2366
14.07.2026	8.2382	-0.2169
13.07.2026	8.4551	+0.2687
12.07.2026	8.1864	+0.0999
11.07.2026	8.0865	+0.399
10.07.2026	7.6875	+0.1926
09.07.2026	7.4949	+0.0357
08.07.2026	7.4592	+0.5815
07.07.2026	6.8777	+0.1184
06.07.2026	6.7593	+0.0388
05.07.2026	6.7205	+0.2424
04.07.2026	6.4781	-0.2422
03.07.2026	6.7203	-0.1888
02.07.2026	6.9091	-0.2895
01.07.2026	7.1986	+0.0415
30.06.2026	7.1571

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.432

макс: 8.6375

за квартал:

8.5636

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	8.4644	-0.037
29.07.2026	8.5014	+0.2143
28.07.2026	8.2871	+0.4283
27.07.2026	7.8588	+0.24
26.07.2026	7.6188	-0.3669
25.07.2026	7.9857	-0.1398
24.07.2026	8.1255	+0.2607
23.07.2026	7.8648	+0.2406
22.07.2026	7.6242	-0.4371
21.07.2026	8.0613	-0.3967
20.07.2026	8.458	-0.09
19.07.2026	8.548	-0.0085
18.07.2026	8.5565	+0.1362
17.07.2026	8.4203	+0.2332
16.07.2026	8.1871	+0.1855
15.07.2026	8.0016	-0.2366
14.07.2026	8.2382	-0.2169
13.07.2026	8.4551	+0.2687
12.07.2026	8.1864	+0.0999
11.07.2026	8.0865	+0.399
10.07.2026	7.6875	+0.1926
09.07.2026	7.4949	+0.0357
08.07.2026	7.4592	+0.5815
07.07.2026	6.8777	+0.1184
06.07.2026	6.7593	+0.0388
05.07.2026	6.7205	+0.2424
04.07.2026	6.4781	-0.2422
03.07.2026	6.7203	-0.1888
02.07.2026	6.9091	-0.2895
01.07.2026	7.1986	+0.0415
30.06.2026	7.1571	+0.1724
29.06.2026	6.9847	+0.0344
28.06.2026	6.9503	+0.044
27.06.2026	6.9063	-0.2691
26.06.2026	7.1754	+0.1827
25.06.2026	6.9927	+0.0394
24.06.2026	6.9533	-0.0692
23.06.2026	7.0225	+0.4923
22.06.2026	6.5302	-0.1099
21.06.2026	6.6401	+0.1834
20.06.2026	6.4567	+0.1272
19.06.2026	6.3295	-0.5187
18.06.2026	6.8482	+0.0772
17.06.2026	6.771	+0.1671
16.06.2026	6.6039	+0.2097
15.06.2026	6.3942	-0.3457
14.06.2026	6.7399	+0.1177
13.06.2026	6.6222	-0.0332
12.06.2026	6.6554	+0.0388
11.06.2026	6.6166	+0.0651
10.06.2026	6.5515	+0.1935
09.06.2026	6.358	+0.4252
08.06.2026	5.9328	-0.5495
07.06.2026	6.4823	-0.1237
06.06.2026	6.606	+0.3292
05.06.2026	6.2768	+0.4882
04.06.2026	5.7886	+0.0161
03.06.2026	5.7725	+0.331
02.06.2026	5.4415	+0.436
01.06.2026	5.0055	-0.1132
31.05.2026	5.1187	+0.1142
30.05.2026	5.0045	+0.3675
29.05.2026	4.637	-0.3592
28.05.2026	4.9962	+0.513
27.05.2026	4.4832	+0.0512
26.05.2026	4.432	-0.2486
25.05.2026	4.6806	-0.0483
24.05.2026	4.7289	+0.0094
23.05.2026	4.7195	+0.2469
22.05.2026	4.4726	-0.1822
21.05.2026	4.6548	-0.8497
20.05.2026	5.5045	-0.0872
19.05.2026	5.5917	+0.0432
18.05.2026	5.5485	-0.3634
17.05.2026	5.9119	+0.138
16.05.2026	5.7739	+0.3439
15.05.2026	5.43	-0.9221
14.05.2026	6.3521	-0.121
13.05.2026	6.4731	-0.6271
12.05.2026	7.1002	-1.2381
11.05.2026	8.3383	+0.1004
10.05.2026	8.2379	+0.1625
09.05.2026	8.0754	-0.2062
08.05.2026	8.2816	-0.2572
07.05.2026	8.5388	-0.0131
06.05.2026	8.5519	-0.0629
05.05.2026	8.6148	+0.1504
04.05.2026	8.4644	+0.3142
03.05.2026	8.1502	-0.1151
02.05.2026	8.2653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот