Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » peaq

    Курс NEAR Protocol (NEAR) к peaq (PEAQ)

    Обновлено: 23.09.2026 17:30:02NEAR Protocol

    =
    Калькулятор NEAR - PEAQ / Обратный расчет: курс peaq к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно peaq, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 116.48
      макс: 133.87
      за сутки:
      129.7  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:30129.7-
      23.09 17:20129.7+2.13
      23.09 17:10127.57-1.2
      23.09 17:03128.77+0.37
      23.09 17:00128.4+0.35
      23.09 16:50128.05+1.69
      23.09 16:40126.36-3.31
      23.09 16:30129.67-0.82
      23.09 16:20130.49-0.36
      23.09 16:10130.85-0.58
      23.09 16:00131.43+0.2
      23.09 15:50131.23-0.78
      23.09 15:40132.01-1.86
      23.09 15:30133.87+0.72
      23.09 15:20133.15+1.7
      23.09 15:10131.45+0.97
      23.09 15:03130.48-0.06
      23.09 15:00130.54+1.12
      23.09 14:50129.42+3.68
      23.09 14:40125.74-0.69
      23.09 14:30126.43+0.13
      23.09 14:20126.3-1.37
      23.09 14:10127.67-0.31
      23.09 14:00127.98-1.2
      23.09 13:50129.18-0.52
      23.09 13:40129.7+1.81
      23.09 13:30127.89+1.07
      23.09 13:20126.82-0.72
      23.09 13:10127.54+0.57
      23.09 13:03126.97+0.19
      23.09 13:00126.78-0.24
      23.09 12:50127.02-0.65
      23.09 12:40127.67+0.62
      23.09 12:30127.05-0.57
      23.09 12:20127.62+1.51
      23.09 12:10126.11+2.13
      23.09 12:00123.98+0.08
      23.09 11:50123.9+1.44
      23.09 11:40122.46-0.37
      23.09 11:30122.83+1.52
      23.09 11:20121.31+0.42
      23.09 11:10120.89-0.57
      23.09 11:03121.46+0.07
      23.09 11:00121.39-1.03
      23.09 10:50122.42+0.05
      23.09 10:40122.37-1.76
      23.09 10:30124.13+1.23
      23.09 10:20122.9+1.06
      23.09 10:10121.84+0.9
      23.09 10:00120.94-0.02
      23.09 09:50120.96-1.47
      23.09 09:40122.43+0.61
      23.09 09:30121.82+0.87
      23.09 09:20120.95+0.6
      23.09 09:10120.35+1.22
      23.09 09:03119.13+0.34
      23.09 09:00118.79-0.45
      23.09 08:50119.24-2.24
      23.09 08:40121.48-1.96
      23.09 08:30123.44+2.17
      23.09 08:20121.27+2.97
      23.09 08:10118.3+1.08
      23.09 08:00117.22-0.1
      23.09 07:50117.32-2.06
      23.09 07:40119.38+0.55
      23.09 07:30118.83+0.82
      23.09 07:20118.01-0.2
      23.09 07:10118.21+0.35
      23.09 07:03117.86-0.19
      23.09 07:00118.05+0.44
      23.09 06:50117.61+0.78
      23.09 06:40116.83+0.29
      23.09 06:30116.54+0.06
      23.09 06:20116.48-1.35
      23.09 06:10117.83-1.23
      23.09 06:00119.06+0.9
      23.09 05:50118.16-1.53
      23.09 05:40119.69+0.57
      23.09 05:30119.12-0.88
      23.09 05:20120-0.63
      23.09 05:10120.63+0.67
      23.09 05:03119.96-0.16
      23.09 05:00120.12+3.38
      23.09 04:50116.74-0.52
      23.09 04:40117.26-0.13
      23.09 04:30117.39-1.23
      23.09 04:20118.62-4.6
      23.09 04:10123.22-0.09
      23.09 04:00123.31+0.12
      23.09 03:50123.19+0.86
      23.09 03:40122.33-0.9
      23.09 03:30123.23-1.65
      23.09 03:20124.88-0.83
      23.09 03:10125.71-0.24
      23.09 03:03125.95+0.19
      23.09 03:00125.76+0.08
      23.09 02:50125.68+2.19
      23.09 02:40123.49-
      23.09 02:30123.49-0.22
      23.09 02:20123.71+0.52
      23.09 02:10123.19+0.72
      23.09 02:00122.47+0.71
      23.09 01:50121.76+0.95
      23.09 01:40120.81-0.15
      23.09 01:30120.96-0.24
      23.09 01:20121.2-0.37
      23.09 01:10121.57-3
      23.09 01:03124.57+0.21
      23.09 01:00124.36+0.87
      23.09 00:50123.49+1.2
      23.09 00:40122.29-2.25
      23.09 00:30124.54+0.4
      23.09 00:20124.14+0.34
      23.09 00:10123.8-0.05
      23.09 00:00123.85-0.03
      22.09 23:50123.88-0.05
      22.09 23:40123.93-0.26
      22.09 23:30124.19+0.61
      22.09 23:20123.58-1.08
      22.09 23:10124.66-0.83
      22.09 23:03125.49-0.05
      22.09 23:00125.54+0.06
      22.09 22:50125.48-1.07
      22.09 22:40126.55+0.62
      22.09 22:30125.93-0.1
      22.09 22:20126.03+0.55
      22.09 22:10125.48+0.08
      22.09 22:00125.4-0.63
      22.09 21:50126.03+0.42
      22.09 21:40125.61-0.04
      22.09 21:30125.65+0.31
      22.09 21:20125.34+0.94
      22.09 21:10124.4+0.04
      22.09 21:03124.36-0.47
      22.09 21:00124.83-0.91
      22.09 20:50125.74-0.25
      22.09 20:40125.99+0.39
      22.09 20:30125.6-1.34
      22.09 20:20126.94+0.45
      22.09 20:10126.49+0.07
      22.09 20:00126.42-0.43
      22.09 19:50126.85-0.31
      22.09 19:40127.16-1.01
      22.09 19:30128.17+0.97
      22.09 19:20127.2+0.75
      22.09 19:10126.45+0.37
      22.09 19:03126.08+0.27
      22.09 19:00125.81+0.85
      22.09 18:50124.96-1.23
      22.09 18:40126.19-0.65
      22.09 18:30126.84+0.99
      22.09 18:20125.85-0.2
      22.09 18:10126.05+1.58
      22.09 18:00124.47
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.0395
      макс: 133.87
      за неделю:
      129.7  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:30129.7+0.35
      23.09 16:50128.05+0.2
      23.09 15:50131.23+1.12
      23.09 14:50129.42-1.2
      23.09 13:50129.18-0.24
      23.09 12:50127.02+0.08
      23.09 11:50123.9-1.03
      23.09 10:50122.42-0.02
      23.09 09:50120.96-0.45
      23.09 08:50119.24-0.1
      23.09 07:50117.32+0.44
      23.09 06:50117.61+0.9
      23.09 05:50118.16+3.38
      23.09 04:50116.74+0.12
      23.09 03:50123.19+0.08
      23.09 02:50125.68+0.71
      23.09 01:50121.76+0.87
      23.09 00:50123.49-0.03
      22.09 23:50123.88+0.06
      22.09 22:50125.48-0.63
      22.09 21:50126.03-0.91
      22.09 20:50125.74-0.43
      22.09 19:50126.85+0.85
      22.09 18:50124.96+0.77
      22.09 17:50123.7-1.09
      22.09 16:50127.63+0.51
      22.09 15:50130.21+0.75
      22.09 14:50129.18-2.71
      22.09 13:50128.74-0.13
      22.09 12:50131.19+1.96
      22.09 11:50130.82+0.06
      22.09 10:50125.46+0.12
      22.09 09:50125.03+1.66
      22.09 08:50123.31-1.16
      22.09 07:50121.97-0.31
      22.09 06:50123.91-1.37
      22.09 05:50127.09-0.12
      22.09 04:50121.98+0.09
      22.09 03:50116.41+0.81
      22.09 02:50113.85-0.87
      22.09 01:50117.19+0.11
      22.09 00:50114.36+0.07
      21.09 23:50112.97+0.31
      21.09 22:50116.14+0.77
      21.09 21:50113.78-0.07
      21.09 20:50112.8-1.26
      21.09 19:50116.9-0.5
      21.09 18:50112.76-1.07
      21.09 17:50114.42+0.42
      21.09 16:50113.24-0.79
      21.09 15:50115.34+0.51
      21.09 14:50113.76-1.02
      21.09 13:50118.47-0.85
      21.09 12:50117.48+0.81
      21.09 11:50120.65-2.57
      21.09 10:50128.51+0.69
      21.09 09:50126.16-0.64
      21.09 08:50126.93-0.57
      21.09 07:50133.54-0.12
      21.09 06:50125.87+2.32
      21.09 05:50120.88+0.96
      21.09 04:50119.1-0.99
      21.09 03:50129.11+0.12
      21.09 02:50124.08-1.35
      21.09 01:50123.23+0.67
      21.09 00:50127.48-0.98
      20.09 23:50127.54+1.03
      20.09 22:50125.55+0.06
      20.09 21:50120.79-1.95
      20.09 20:50127.09+1.98
      20.09 19:50128.02+1.49
      20.09 18:50117.68-1.04
      20.09 17:50115.21-1.61
      20.09 16:50123.15+1.91
      20.09 15:50123.62+0.72
      20.09 14:50121.74+0.82
      20.09 13:50122.51-1.47
      20.09 12:50124.6+2.8
      20.09 11:50120.39-0.34
      20.09 10:50118.99-0.16
      20.09 09:50118.03+0.27
      20.09 08:50118.68+1.07
      20.09 07:50118.27+0.28
      20.09 06:50119.28-0.51
      20.09 05:50117.7+0.18
      20.09 04:50117.25-0.23
      20.09 03:50118.24+0.97
      20.09 02:50118.14+0.31
      20.09 01:50118.06-0.17
      20.09 00:50116.7-0.72
      19.09 23:50115.17+0.73
      19.09 22:50113.34-0.62
      19.09 21:50116.98-0.69
      19.09 20:50119.15+0.6
      19.09 19:50116.73+0.56
      19.09 18:50117.21+0.3
      19.09 17:50116.02+0.98
      19.09 16:50115.77+0.19
      19.09 15:50117.04+0.06
      19.09 14:50118.99-0.69
      19.09 13:50120.3-0.18
      19.09 12:50121.34+0.32
      19.09 11:50121.3+0.01
      19.09 10:50121.25+0.06
      19.09 09:50123.52-0.67
      19.09 08:50123.02-0.59
      19.09 07:50123.53-0.97
      19.09 06:50126.4-0.54
      19.09 05:50128.61-1.8
      19.09 04:50131.34+0.43
      19.09 03:50127.08+0.94
      19.09 02:50125.7+0.93
      19.09 01:50123.62+0.04
      19.09 00:50123.58-1.04
      18.09 23:50121.12-0.26
      18.09 22:50119.81-0.4
      18.09 21:50124.99+0.96
      18.09 20:50126.02+3.14
      18.09 19:50123.13-0.62
      18.09 18:50123.41+0.81
      18.09 17:50124.23-2.31
      18.09 16:50124.86+0.56
      18.09 15:50125.12-0.46
      18.09 14:50124.62-0.54
      18.09 13:50125.38+1.86
      18.09 12:50121.84+0.21
      18.09 11:50119.82+1.77
      18.09 10:50117.89-0.61
      18.09 09:50118.96-0.77
      18.09 08:50118.68+0.6
      18.09 07:50122.41+2.15
      18.09 06:50119.79+2.19
      18.09 05:50115.94-0.72
      18.09 04:50113.91+1.64
      18.09 03:50110.39-3.11
      18.09 02:50113.9+1.36
      18.09 01:50110.44+0.39
      18.09 00:50105.76+0.17
      17.09 23:50105.79+1.32
      17.09 22:50106.87-0.45
      17.09 21:50107.35+1.71
      17.09 20:50107.7+0.86
      17.09 19:50104.58-0.6
      17.09 18:50101.5+0.04
      17.09 17:50100.37-0.61
      17.09 16:50102.31-0.93
      17.09 15:50103.39+1.6
      17.09 14:50102.12+1.03
      17.09 13:50101.77-1.45
      17.09 12:50102.61+0.9292
      17.09 11:5097.9097-1.3769
      17.09 10:5097.0395+0.58
      17.09 09:50101.8-1.7648
      17.09 08:50100.44-0.24
      17.09 07:50107.94+0.53
      17.09 06:50108.5-0.42
      17.09 05:50106.91-0.43
      17.09 04:50107.23+0.18
      17.09 03:50110.32-0.32
      17.09 02:50109.25-0.5
      17.09 01:50108.4+0.54
      17.09 00:50107.89+0.41
      16.09 23:50107.3-0.23
      16.09 22:50107.71-1.58
      16.09 21:50106.3+0.59
      16.09 20:50105.21-0.42
      16.09 19:50106.84-0.55
      16.09 18:50105.66+0.13
      16.09 17:50105
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 77.0468
      макс: 133.87
      за месяц:
      129.7  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026125.13+6.41
      21.09.2026118.72-3.14
      20.09.2026121.86+1.69
      19.09.2026120.17-1.05
      18.09.2026121.22+16.66
      17.09.2026104.56+1.72
      16.09.2026102.84+5.5589
      15.09.202697.2811-1.5118
      14.09.202698.7929+4.3762
      13.09.202694.4167+1.1637
      12.09.202693.253-3.5412
      11.09.202696.7942+4.3562
      10.09.202692.438+9.4774
      09.09.202682.9606+4.7421
      08.09.202678.2185-3.2294
      07.09.202681.4479-10.6953
      06.09.202692.1432+7.2444
      05.09.202684.8988+5.8737
      04.09.202679.0251-6.7441
      03.09.202685.7692+0.9458
      02.09.202684.8234-1.0382
      01.09.202685.8616+4.7686
      31.08.202681.093+3.2155
      30.08.202677.8775+0.3527
      29.08.202677.5248+0.478
      28.08.202677.0468-3.7724
      27.08.202680.8192+0.536
      26.08.202680.2832-7.3336
      25.08.202687.6168-11.8832
      23.08.202699.5
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 77.0468
      макс: 133.87
      за квартал:
      129.7  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026125.13+6.41
      21.09.2026118.72-3.14
      20.09.2026121.86+1.69
      19.09.2026120.17-1.05
      18.09.2026121.22+16.66
      17.09.2026104.56+1.72
      16.09.2026102.84+5.5589
      15.09.202697.2811-1.5118
      14.09.202698.7929+4.3762
      13.09.202694.4167+1.1637
      12.09.202693.253-3.5412
      11.09.202696.7942+4.3562
      10.09.202692.438+9.4774
      09.09.202682.9606+4.7421
      08.09.202678.2185-3.2294
      07.09.202681.4479-10.6953
      06.09.202692.1432+7.2444
      05.09.202684.8988+5.8737
      04.09.202679.0251-6.7441
      03.09.202685.7692+0.9458
      02.09.202684.8234-1.0382
      01.09.202685.8616+4.7686
      31.08.202681.093+3.2155
      30.08.202677.8775+0.3527
      29.08.202677.5248+0.478
      28.08.202677.0468-3.7724
      27.08.202680.8192+0.536
      26.08.202680.2832-7.3336
      25.08.202687.6168-11.8832
      23.08.202699.5+0.2877
      22.08.202699.2123+4.1363
      21.08.202695.076+1.6193
      20.08.202693.4567-0.0664
      19.08.202693.5231+4.3754
      18.08.202689.1477-6.9004
      17.08.202696.0481-2.1773
      16.08.202698.2254-1.024
      15.08.202699.2494+3.4726
      14.08.202695.7768-0.9626
      13.08.202696.7394-0.0808
      12.08.202696.8202+4.3772
      11.08.202692.443+0.0202
      10.08.202692.4228+0.6918
      09.08.202691.731+1.5366
      08.08.202690.1944-1.107
      07.08.202691.3014-2.9664
      06.08.202694.2678-5.5144
      05.08.202699.7822-1.4578
      04.08.2026101.24+0.81
      03.08.2026100.43+1.7542
      02.08.202698.6758+2.1933
      01.08.202696.4825+0.6032
      31.07.202695.8793+1.4074
      30.07.202694.4719+2.3055
      29.07.202692.1664-0.9413
      28.07.202693.1077-2.438
      27.07.202695.5457+2.7116
      26.07.202692.8341-4.2174
      25.07.202697.0515-4.9885
      24.07.2026102.04+2.0539
      23.07.202699.9861+2.4723
      22.07.202697.5138-10.4962
      21.07.2026108.01-3.64
      20.07.2026111.65+0.37
      19.07.2026111.28-0.1
      18.07.2026111.38+1.05
      17.07.2026110.33-2.63
      16.07.2026112.96+2.1
      15.07.2026110.86-0.78
      14.07.2026111.64+2.32
      13.07.2026109.32+4.26
      12.07.2026105.06+0.95
      11.07.2026104.11+4.2724
      10.07.202699.8376+2.3111
      09.07.202697.5265+1.6858
      08.07.202695.8407+1.4505
      07.07.202694.3902+1.4634
      06.07.202692.9268+2.9102
      05.07.202690.0166+2.309
      04.07.202687.7076-3.5522
      03.07.202691.2598+1.1174
      02.07.202690.1424+1.4317
      01.07.202688.7107+0.3997
      30.06.202688.311+0.2228
      29.06.202688.0882+0.2645
      28.06.202687.8237+1.376
      27.06.202686.4477-1.6046
      26.06.202688.0523-1.9776
      25.06.202690.0299-1.9371
      24.06.202691.967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.