Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » peaq

    Курс Bitway (BTW) к peaq (PEAQ)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор BTW - PEAQ / Обратный расчет: курс peaq к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно peaq, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.5969
      макс: 70.7488
      за сутки:
      67.9041  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:2067.9041-0.7744
      18.10 01:1068.6785-0.3829
      18.10 01:0369.0614+0.2037
      18.10 01:0068.8577-0.07
      18.10 00:5068.9277+0.6024
      18.10 00:4068.3253+0.2465
      18.10 00:3068.0788+0.1841
      18.10 00:2067.8947+0.0312
      18.10 00:1067.8635+0.2898
      18.10 00:0067.5737-0.4152
      17.10 23:5067.9889-0.3924
      17.10 23:4068.3813-0.497
      17.10 23:3068.8783-0.6584
      17.10 23:2069.5367-0.5369
      17.10 23:1070.0736-0.4605
      17.10 23:0370.5341-0.132
      17.10 23:0070.6661+0.0754
      17.10 22:5070.5907-0.1581
      17.10 22:4070.7488+0.0587
      17.10 22:3070.6901+0.5365
      17.10 22:2070.1536+1.18
      17.10 22:1068.9736-0.3071
      17.10 22:0069.2807+1.0668
      17.10 21:5068.2139-0.7877
      17.10 21:4069.0016+0.242
      17.10 21:3068.7596-0.0899
      17.10 21:2068.8495-0.1619
      17.10 21:1069.0114+0.5826
      17.10 21:0368.4288+0.0664
      17.10 21:0068.3624+0.8593
      17.10 20:5067.5031+0.1631
      17.10 20:4067.34-0.2124
      17.10 20:3067.5524+0.7115
      17.10 20:2066.8409+1.8375
      17.10 20:1065.0034+1.4325
      17.10 20:0063.5709+0.1244
      17.10 19:5063.4465+0.89
      17.10 19:4062.5565-1.0409
      17.10 19:3063.5974+1.2358
      17.10 19:2062.3616+0.8313
      17.10 19:1061.5303+0.7723
      17.10 19:0360.758+0.6289
      17.10 19:0060.1291+1.3502
      17.10 18:5058.7789+1.4224
      17.10 18:4057.3565+0.2143
      17.10 18:3057.1422-1.8651
      17.10 18:2059.0073+2.0951
      17.10 18:1056.9122-1.9839
      17.10 18:0058.8961-2.517
      17.10 17:5061.4131-1.7544
      17.10 17:4063.1675-0.0672
      17.10 17:3063.2347+0.1194
      17.10 17:2063.1153+1.1896
      17.10 17:1061.9257+1.9458
      17.10 17:0359.9799-0.0568
      17.10 17:0060.0367-0.1161
      17.10 16:5060.1528+0.2419
      17.10 16:4059.9109-0.2163
      17.10 16:3060.1272+0.5674
      17.10 16:2059.5598+0.5259
      17.10 16:1059.0339+0.3768
      17.10 16:0058.6571+0.1954
      17.10 15:5058.4617-0.3816
      17.10 15:4058.8433+1.1236
      17.10 15:3057.7197-0.2357
      17.10 15:2057.9554+0.9198
      17.10 15:1057.0356+0.1966
      17.10 15:0356.839+0.1537
      17.10 15:0056.6853+1.2728
      17.10 14:5055.4125-0.6026
      17.10 14:4056.0151-1.6931
      17.10 14:3057.7082+0.9199
      17.10 14:2056.7883+0.6082
      17.10 14:1056.1801+2.4381
      17.10 14:0053.742-0.1669
      17.10 13:5053.9089-0.2257
      17.10 13:4054.1346+0.0955
      17.10 13:3054.0391+0.7271
      17.10 13:2053.312+0.1993
      17.10 13:1053.1127+0.2799
      17.10 13:0352.8328+0.0375
      17.10 13:0052.7953-0.3681
      17.10 12:5053.1634+0.0852
      17.10 12:4053.0782-0.1548
      17.10 12:3053.233+0.3942
      17.10 12:2052.8388-0.4974
      17.10 12:1053.3362+0.1613
      17.10 12:0053.1749+0.4293
      17.10 11:5052.7456+0.0507
      17.10 11:4052.6949+2.0179
      17.10 11:3050.677-0.4441
      17.10 11:2051.1211-1.6423
      17.10 11:1052.7634-0.5136
      17.10 11:0353.277-0.2193
      17.10 11:0053.4963-0.0616
      17.10 10:5053.5579+0.0642
      17.10 10:4053.4937+0.0335
      17.10 10:3053.4602+0.0173
      17.10 10:2053.4429-0.1599
      17.10 10:1053.6028-0.0865
      17.10 10:0053.6893-0.1251
      17.10 09:5053.8144+0.0109
      17.10 09:4053.8035-0.262
      17.10 09:3054.0655-0.022
      17.10 09:2054.0875+0.3357
      17.10 09:1053.7518-0.2115
      17.10 09:0353.9633-0.157
      17.10 09:0054.1203+0.1474
      17.10 08:5053.9729-0.2494
      17.10 08:4054.2223+0.4042
      17.10 08:3053.8181+0.7297
      17.10 08:2053.0884-0.0129
      17.10 08:1053.1013-0.1174
      17.10 08:0053.2187+0.3449
      17.10 07:5052.8738+0.173
      17.10 07:4052.7008-0.5284
      17.10 07:3053.2292+0.062
      17.10 07:2053.1672+0.7239
      17.10 07:1052.4433+0.111
      17.10 07:0352.3323-0.033
      17.10 07:0052.3653+0.2428
      17.10 06:5052.1225+0.376
      17.10 06:4051.7465+0.3312
      17.10 06:3051.4153-1.4315
      17.10 06:2052.8468-0.1017
      17.10 06:1052.9485+0.4167
      17.10 06:0052.5318+0.0451
      17.10 05:5052.4867+0.1241
      17.10 05:4052.3626+0.5039
      17.10 05:3051.8587+0.1574
      17.10 05:2051.7013-0.6993
      17.10 05:1052.4006-0.0755
      17.10 05:0352.4761+0.2098
      17.10 05:0052.2663-0.2174
      17.10 04:5052.4837+1.1185
      17.10 04:4051.3652+0.1361
      17.10 04:3051.2291+0.3807
      17.10 04:2050.8484+0.6098
      17.10 04:1050.2386+0.0906
      17.10 04:0050.148+0.8009
      17.10 03:5049.3471+0.0418
      17.10 03:4049.3053+0.1876
      17.10 03:3049.1177+0.0139
      17.10 03:2049.1038-0.6377
      17.10 03:1049.7415-0.5084
      17.10 03:0350.2499+0.0841
      17.10 03:0050.1658+0.258
      17.10 02:5049.9078-0.0206
      17.10 02:4049.9284+0.2024
      17.10 02:3049.726+0.1092
      17.10 02:2049.6168+0.31
      17.10 02:1049.3068+0.7099
      17.10 02:0048.5969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.1488
      макс: 70.7488
      за неделю:
      67.9041  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:2067.9041-0.07
      18.10 00:5068.9277-0.4152
      17.10 23:5067.9889+0.0754
      17.10 22:5070.5907+1.0668
      17.10 21:5068.2139+0.8593
      17.10 20:5067.5031+0.1244
      17.10 19:5063.4465+1.3502
      17.10 18:5058.7789-2.517
      17.10 17:5061.4131-0.1161
      17.10 16:5060.1528+0.1954
      17.10 15:5058.4617+1.2728
      17.10 14:5055.4125-0.1669
      17.10 13:5053.9089-0.3681
      17.10 12:5053.1634+0.4293
      17.10 11:5052.7456-0.0616
      17.10 10:5053.5579-0.1251
      17.10 09:5053.8144+0.1474
      17.10 08:5053.9729+0.3449
      17.10 07:5052.8738+0.2428
      17.10 06:5052.1225+0.0451
      17.10 05:5052.4867-0.2174
      17.10 04:5052.4837+0.8009
      17.10 03:5049.3471+0.258
      17.10 02:5049.9078-0.0048
      17.10 01:5048.6017-0.5873
      17.10 00:5050.6186+0.0447
      16.10 23:5050.8506-0.065
      16.10 22:5050.3447-0.3351
      16.10 21:5049.5587-0.2197
      16.10 20:5048.7776-0.9611
      16.10 19:5047.8296+0.4025
      16.10 18:5048.8556-0.6736
      16.10 17:5048.5202+0.5214
      16.10 16:5047.3976+0.6905
      16.10 15:5043.1412+0.9973
      16.10 14:5041.3447-1.3869
      16.10 13:5048.2463-1.2035
      16.10 12:5050.4871+0.8056
      16.10 11:5050.9299+1.8434
      16.10 10:5047.0228-1.791
      16.10 09:5050.9547+0.5029
      16.10 08:5051.7164-0.3411
      16.10 07:5052.0737-0.3422
      16.10 06:5050+1.8745
      16.10 05:5048.8263-0.0624
      16.10 04:5047.0261-0.2807
      16.10 03:5048.196+0.0255
      16.10 02:5045.983+0.1784
      16.10 01:5047.4441-0.5121
      16.10 00:5048.9328-0.1004
      15.10 23:5048.2518+0.22
      15.10 22:5048.0942+0.0702
      15.10 21:5048.0773+0.2338
      15.10 20:5047.382-0.2408
      15.10 19:5047.6857-0.3117
      15.10 18:5048.6521-0.6276
      15.10 17:5050.9997-0.1861
      15.10 16:5054.8884+0.058
      15.10 15:5053.6318+0.2741
      15.10 14:5050.1722+0.1026
      15.10 13:5052.6225+0.0225
      15.10 12:5054.3019-1.6348
      15.10 11:5056.1531+0.5304
      15.10 10:5053.3403+0.3113
      15.10 09:3053.3416-0.7248
      15.10 08:5056.0842-0.1608
      15.10 07:5059.9355+0.1205
      15.10 06:5057.191+0.1733
      15.10 05:5058.4749-0.2755
      15.10 04:5060.0591+0.02
      15.10 03:5059.6806+0.2414
      15.10 02:5059.675-0.1803
      15.10 01:5060.5301-0.19
      15.10 00:5059.9672+0.4987
      14.10 23:5056.8013-0.1752
      14.10 22:5055.9366+0.4141
      14.10 21:5054.4622-1.2252
      14.10 20:5054.9467-1.5301
      14.10 19:5059.96+0.5902
      14.10 18:5060.3018-0.6447
      14.10 17:5063.0104-1.1779
      14.10 16:5064.3003-3.1855
      14.10 15:5060.3322+0.1959
      14.10 14:5065.7861+1.2772
      14.10 13:5063.0599+0.5677
      14.10 12:5063.732-0.0442
      14.10 11:5064.271-0.5562
      14.10 10:5066.8347-0.9435
      14.10 09:5067.0696+0.0865
      14.10 08:5067.2356+1.394
      14.10 07:5061.7925-0.6279
      14.10 06:5066.5191-0.0167
      14.10 05:5058.6903+1.0302
      14.10 04:5057.0227-0.3986
      14.10 03:5054.0519+0.756
      14.10 02:5050.882+0.048
      14.10 01:5048.8437+0.1305
      14.10 00:5048.9256+0.0886
      13.10 23:5048.2705-0.2606
      13.10 22:5048.1714-0.0468
      13.10 21:5048.2071+0.0808
      13.10 20:5047.3585-0.3479
      13.10 19:5047.9058+0.2959
      13.10 18:5048.7382-0.1717
      13.10 17:5048.9565-0.1656
      13.10 16:5049.0084-0.1383
      13.10 15:5047.3738-0.2739
      13.10 14:5046.8979+0.0497
      13.10 13:5046.0543+0.8595
      13.10 12:5044.593+0.2886
      13.10 11:5044.5135-0.1648
      13.10 10:5044.3415-0.2639
      13.10 09:5044.1065+0.15
      13.10 08:5044.839+0.0272
      13.10 07:5045.4602-0.0588
      13.10 06:5044.5134+0.078
      13.10 05:5044.1987-0.3334
      13.10 04:5045.4973+0.1211
      13.10 03:5043.8424-0.0326
      13.10 02:5043.857-0.3552
      13.10 01:5042.8917-0.18
      13.10 00:5043.3832+0.1264
      12.10 23:5043.5853+0.698
      12.10 22:5041.5754+0.7422
      12.10 21:5040.5434-0.0522
      12.10 20:5041.207-0.2567
      12.10 19:5042.3453-0.1254
      12.10 18:5042.6907+0.1268
      12.10 17:5042.6075+0.0238
      12.10 16:5042.0148+0.0587
      12.10 15:5940.951-0.1132
      12.10 14:5040.0537-1.1719
      12.10 13:5040.2324+0.024
      12.10 12:5039.9817+0.0236
      12.10 11:5040.01+0.1928
      12.10 10:5040.9055+0.0391
      12.10 09:5040.7123+0.0522
      12.10 08:5039.8953+0.0404
      12.10 07:5039.4628-0.0128
      12.10 06:5039.6416+0.0856
      12.10 05:5038.8466+0.134
      12.10 04:5038.4777-0.0078
      12.10 03:5038.7567+0.0134
      12.10 02:5037.9624-0.0581
      12.10 01:5037.756+0.2115
      12.10 00:5037.9677-0.178
      11.10 23:5038.2794-0.1965
      11.10 22:5038.6731-0.1932
      11.10 21:5039.9014+0.0604
      11.10 20:5040.3993+0.1333
      11.10 19:5040.2931+0.0158
      11.10 18:5040.6385-0.1911
      11.10 17:5039.8312-0.0714
      11.10 16:5040.3086+0.0079
      11.10 15:5040.8433-0.1276
      11.10 14:5040.5982+0.2587
      11.10 13:5039.6633+0.5906
      11.10 12:5038.7802+0.0077
      11.10 11:5037.2212+0.5673
      11.10 10:5036.0617+0.3502
      11.10 09:5033.1488+0.1543
      11.10 08:5040.4546+0.5395
      11.10 07:5039.8589+0.0709
      11.10 06:5038.2493-0.0679
      11.10 05:5038.0091+0.0173
      11.10 04:5037.7954+0.0725
      11.10 03:5037.4517+0.0457
      11.10 02:5037.1445+0.1639
      11.10 01:5036.9706
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 19.6994
      макс: 70.7488
      за месяц:
      67.9041  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202648.6249-4.0481
      15.10.202652.673-8.8037
      14.10.202661.4767+14.8611
      13.10.202646.6156+5.6866
      12.10.202640.929+2.1574
      11.10.202638.7716+1.5678
      10.10.202637.2038+0.6284
      09.10.202636.5754+1.8559
      08.10.202634.7195+4.2858
      07.10.202630.4337+2.1336
      06.10.202628.3001+1.473
      05.10.202626.8271+1.6471
      04.10.202625.18-8.34
      03.10.202633.52-1.7327
      02.10.202635.2527+1.1017
      01.10.202634.151+4.5897
      30.09.202629.5613-0.1918
      29.09.202629.7531+0.3613
      28.09.202629.3918+3.5132
      27.09.202625.8786-0.3563
      25.09.202626.2349-0.3225
      24.09.202626.5574-0.1452
      23.09.202626.7026+2.8554
      22.09.202623.8472+0.2661
      21.09.202623.5811+1.5994
      20.09.202621.9817+2.2823
      19.09.202619.6994-3.2009
      18.09.202622.9003-3.3211
      17.09.202626.2214-5.2926
      16.09.202631.514
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 3.4809
      макс: 70.7488
      за квартал:
      67.9041  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202648.6249-4.0481
      15.10.202652.673-8.8037
      14.10.202661.4767+14.8611
      13.10.202646.6156+5.6866
      12.10.202640.929+2.1574
      11.10.202638.7716+1.5678
      10.10.202637.2038+0.6284
      09.10.202636.5754+1.8559
      08.10.202634.7195+4.2858
      07.10.202630.4337+2.1336
      06.10.202628.3001+1.473
      05.10.202626.8271+1.6471
      04.10.202625.18-8.34
      03.10.202633.52-1.7327
      02.10.202635.2527+1.1017
      01.10.202634.151+4.5897
      30.09.202629.5613-0.1918
      29.09.202629.7531+0.3613
      28.09.202629.3918+3.5132
      27.09.202625.8786-0.3563
      25.09.202626.2349-0.3225
      24.09.202626.5574-0.1452
      23.09.202626.7026+2.8554
      22.09.202623.8472+0.2661
      21.09.202623.5811+1.5994
      20.09.202621.9817+2.2823
      19.09.202619.6994-3.2009
      18.09.202622.9003-3.3211
      17.09.202626.2214-5.2926
      16.09.202631.514+3.2249
      15.09.202628.2891+0.0518
      14.09.202628.2373+2.6933
      13.09.202625.544+4.5611
      12.09.202620.9829+1.5709
      11.09.202619.412+1.8601
      10.09.202617.5519+2.5355
      09.09.202615.0164-0.0741
      08.09.202615.0905-0.3727
      07.09.202615.4632-2.2443
      06.09.202617.7075+0.5098
      05.09.202617.1977-0.5626
      04.09.202617.7603-2.8067
      03.09.202620.567-0.3907
      02.09.202620.9577+2.977
      01.09.202617.9807+0.2389
      31.08.202617.7418+0.6122
      30.08.202617.1296-0.3207
      29.08.202617.4503+0.5717
      28.08.202616.8786-0.0275
      27.08.202616.9061-0.6475
      26.08.202617.5536-1.6006
      25.08.202619.1542-3.4544
      23.08.202622.6086-1.1298
      22.08.202623.7384+0.1598
      21.08.202623.5786+2.4592
      20.08.202621.1194-9.032
      19.08.202630.1514+9.2605
      18.08.202620.8909-0.3294
      17.08.202621.2203+1.1047
      16.08.202620.1156+1.8064
      15.08.202618.3092+0.9512
      14.08.202617.358+2.2138
      13.08.202615.1442+1.7228
      12.08.202613.4214+2.0411
      11.08.202611.3803+0.3221
      10.08.202611.0582-0.145
      09.08.202611.2032+1.0524
      08.08.202610.1508-0.7017
      07.08.202610.8525+1.1344
      06.08.20269.7181+1.427
      05.08.20268.2911+1.2569
      04.08.20267.0342+1.5068
      03.08.20265.5274+0.65
      02.08.20264.8774-1.4728
      01.08.20266.3502+1.3024
      31.07.20265.0478+0.374
      30.07.20264.6738-0.3479
      29.07.20265.0217+0.3966
      28.07.20264.6251-0.1398
      27.07.20264.7649+0.999
      26.07.20263.7659-0.0241
      25.07.20263.79+0.0684
      24.07.20263.7216+0.1862
      23.07.20263.5354+0.0545
      22.07.20263.4809-0.3064
      21.07.20263.7873-0.0241
      20.07.20263.8114-0.0104
      19.07.20263.8218+0.1808
      18.07.20263.641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.