Курсы криптовалют к Reserve Rights

Биткоин 64011.75
Эфириум 3069.3
Tether 1.0005
Binance Coin 559.36
Solana 145.56
USD Coin 1.0001
Lido Staked ETH 3066.79
Рипл 0.50247
Dogecoin 0.15311
Tokamak Network 6.1706
Cardano 0.4692
SHIBA INU 2.283E-5
Avalanche 35.1661
Wrapped Bitcoin 64204.18
Polkadot 6.7765
TRON 0.11041
Wrapped TRON 0.11009
Bitcoin Cash 478.71
ChainLink 13.914
Matic Network 0.67592

Все криптовалюты » Китайский юань » Reserve Rights »

Курс китайского юаня к Reserve Rights

Обновлено: 19.04.2024 20:30:02


	=
Калькулятор CNY - RSR / Обратный расчет: курс Reserve Rights к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно reserve rights, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4022

макс: 25.103

за сутки:

23.0975

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 20:30	23.0975	+0.0153
19.04 20:20	23.0822	-0.0589
19.04 20:10	23.1411	-0.0667
19.04 20:03	23.2078	-0.0039
19.04 20:00	23.2117	-0.0107
19.04 19:50	23.2224	-0.1563
19.04 19:40	23.3787	-0.1648
19.04 19:30	23.5435	+0.2725
19.04 19:20	23.271	+0.2292
19.04 19:10	23.0418	+0.003
19.04 19:00	23.0388	+0.0706
19.04 18:50	22.9682	-0.0791
19.04 18:40	23.0473	-0.0827
19.04 18:30	23.13	+0.0037
19.04 18:20	23.1263	-0.091
19.04 18:10	23.2173	+0.0744
19.04 18:03	23.1429	+0.0014
19.04 18:00	23.1415	+0.0399
19.04 17:50	23.1016	-0.1354
19.04 17:40	23.237	-0.1038
19.04 17:30	23.3408	+0.2076
19.04 17:20	23.1332	+0.1118
19.04 17:10	23.0214	+0.048
19.04 17:00	22.9734	+0.1857
19.04 16:50	22.7877	-0.0741
19.04 16:40	22.8618	-0.259
19.04 16:30	23.1208	-0.1275
19.04 16:20	23.2483	+0.0957
19.04 16:10	23.1526	+0.1107
19.04 16:03	23.0419	-0.0452
19.04 16:00	23.0871	+0.1728
19.04 15:50	22.9143	+0.0238
19.04 15:40	22.8905	-0.0972
19.04 15:30	22.9877	-0.0953
19.04 15:20	23.083	-0.0204
19.04 15:10	23.1034	+0.2359
19.04 15:00	22.8675	+0.0825
19.04 14:50	22.785	-0.0582
19.04 14:40	22.8432	-0.151
19.04 14:30	22.9942	+0.0889
19.04 14:20	22.9053	+0.0067
19.04 14:10	22.8986	-0.1417
19.04 14:03	23.0403	+0.0153
19.04 14:00	23.025	-0.1774
19.04 13:50	23.2024	-0.0444
19.04 13:40	23.2468	+0.0986
19.04 13:30	23.1482	-0.0417
19.04 13:20	23.1899	+0.1807
19.04 13:10	23.0092	-0.0778
19.04 13:00	23.087	-0.0811
19.04 12:50	23.1681	+0.0873
19.04 12:40	23.0808	+0.0445
19.04 12:30	23.0363	-0.1156
19.04 12:20	23.1519	-0.0022
19.04 12:10	23.1541	+0.1001
19.04 12:03	23.054	+0.0168
19.04 12:00	23.0372	-0.1916
19.04 11:50	23.2288	-0.1549
19.04 11:40	23.3837	+0.2257
19.04 11:30	23.158	-0.2335
19.04 11:20	23.3915	+0.0142
19.04 11:10	23.3773	-0.013
19.04 11:00	23.3903	+0.071
19.04 10:50	23.3193	+0.0595
19.04 10:40	23.2598	+0.0598
19.04 10:30	23.2	+0.1762
19.04 10:20	23.0238	+0.1687
19.04 10:10	22.8551	-0.1344
19.04 10:03	22.9895	+0.0203
19.04 10:00	22.9692	-0.4318
19.04 09:50	23.401	-0.5813
19.04 09:40	23.9823	-0.2763
19.04 09:30	24.2586	-0.0587
19.04 09:20	24.3173	-0.0015
19.04 09:10	24.3188	+0.205
19.04 09:00	24.1138	-0.0137
19.04 08:50	24.1275	-0.1547
19.04 08:40	24.2822	+0.1859
19.04 08:30	24.0963	+0.1084
19.04 08:20	23.9879	+0.0866
19.04 08:10	23.9013	+0.0603
19.04 08:03	23.841	-0.0184
19.04 08:00	23.8594	+0.1437
19.04 07:50	23.7157	+0.0794
19.04 07:40	23.6363	-0.314
19.04 07:30	23.9503	+0.0582
19.04 07:20	23.8921	-0.0013
19.04 07:10	23.8934	-0.1599
19.04 07:00	24.0533	+0.0193
19.04 06:50	24.034	-0.0675
19.04 06:40	24.1015	+0.0171
19.04 06:30	24.0844	-0.0177
19.04 06:20	24.1021	-0.3951
19.04 06:10	24.4972	-0.1178
19.04 06:03	24.615	-0.2182
19.04 06:00	24.8332	-0.2698
19.04 05:50	25.103	+0.0809
19.04 05:40	25.0221	+0.1814
19.04 05:30	24.8407	+0.2557
19.04 05:20	24.585	+0.265
19.04 05:10	24.32	+0.0066
19.04 05:00	24.3134	-0.0004
19.04 04:50	24.3138	+0.3839
19.04 04:40	23.9299	+0.2286
19.04 04:30	23.7013	+0.2016
19.04 04:20	23.4997	+0.1197
19.04 04:10	23.38	+0.1312
19.04 04:03	23.2488	+0.0019
19.04 04:00	23.2469	+0.0771
19.04 03:50	23.1698	+0.0424
19.04 03:40	23.1274	-0.1003
19.04 03:30	23.2277	-0.0075
19.04 03:20	23.2352	+0.1285
19.04 03:10	23.1067	+0.1409
19.04 03:00	22.9658	-0.0699
19.04 02:50	23.0357	+0.088
19.04 02:40	22.9477	+0.0513
19.04 02:30	22.8964	+0.123
19.04 02:20	22.7734	-0.1806
19.04 02:10	22.954	+0.047
19.04 02:03	22.907	+0.0051
19.04 02:00	22.9019	+0.063
19.04 01:50	22.8389	-0.044
19.04 01:40	22.8829	-0.1968
19.04 01:30	23.0797	+0.139
19.04 01:20	22.9407	+0.0724
19.04 01:10	22.8683	+0.27
19.04 01:00	22.5983	-0.1041
19.04 00:50	22.7024	-0.2178
19.04 00:40	22.9202	-0.0399
19.04 00:30	22.9601	+0.5579
19.04 00:20	22.4022	-0.5088
19.04 00:10	22.911	-0.4528
19.04 00:03	23.3638	-0.1149
19.04 00:00	23.4787	-0.0397
18.04 23:50	23.5184	-0.0375
18.04 23:40	23.5559	-0.0279
18.04 23:30	23.5838	-0.0419
18.04 23:20	23.6257	-0.1161
18.04 23:10	23.7418	+0.0457
18.04 23:00	23.6961	-0.0656
18.04 22:50	23.7617	+0.034
18.04 22:40	23.7277	+0.0319
18.04 22:30	23.6958	-0.0459
18.04 22:20	23.7417	+0.0102
18.04 22:10	23.7315	-0.1417
18.04 22:03	23.8732	-0.0085
18.04 22:00	23.8817	+0.0102
18.04 21:50	23.8715	-0.08
18.04 21:40	23.9515	-0.1549
18.04 21:30	24.1064	-0.2426
18.04 21:20	24.349	+0.1474
18.04 21:10	24.2016	-0.0507
18.04 21:00	24.2523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0178

макс: 27.3813

за неделю:

23.0975

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 20:30	23.0975	-0.0107
19.04 19:50	23.2224	+0.0706
19.04 18:50	22.9682	+0.0399
19.04 17:50	23.1016	+0.1857
19.04 16:50	22.7877	+0.1728
19.04 15:50	22.9143	+0.0825
19.04 14:50	22.785	-0.1774
19.04 13:50	23.2024	-0.0811
19.04 12:50	23.1681	-0.1916
19.04 11:50	23.2288	+0.071
19.04 10:50	23.3193	-0.4318
19.04 09:50	23.401	-0.0137
19.04 08:50	24.1275	+0.1437
19.04 07:50	23.7157	+0.0193
19.04 06:50	24.034	-0.2698
19.04 05:50	25.103	-0.0004
19.04 04:50	24.3138	+0.0771
19.04 03:50	23.1698	-0.0699
19.04 02:50	23.0357	+0.063
19.04 01:50	22.8389	-0.1041
19.04 00:50	22.7024	-0.0397
18.04 23:50	23.5184	-0.0656
18.04 22:50	23.7617	+0.0102
18.04 21:50	23.8715	+0.189
18.04 20:50	24.0633	+0.0207
18.04 19:50	23.9644	+0.0138
18.04 18:50	24.2172	+0.1555
18.04 17:50	23.956	-0.1522
18.04 16:50	24.5508	+0.1018
18.04 15:50	24.294	+0.0892
18.04 14:50	23.7474	+0.0104
18.04 13:50	24.2635	-0.2135
18.04 12:50	24.3216	+0.0355
18.04 11:50	24.1601	-0.1064
18.04 10:50	24.5805	-0.0732
18.04 09:50	24.5357	-0.004
18.04 08:50	23.9468	+0.0729
18.04 07:50	23.8995	-0.0484
18.04 06:50	23.8782	-0.027
18.04 05:50	24.0079	+0.0059
18.04 04:50	24.1386	-0.2024
18.04 03:50	24.5313	-0.0156
18.04 02:50	24.1996	+0.0875
18.04 01:50	23.7812	+0.0395
18.04 00:50	23.7068	+0.2562
17.04 23:50	23.8956	-0.2044
17.04 22:50	23.9461	+0.2317
17.04 21:50	23.3484	-0.2105
17.04 20:50	24.4827	-0.0862
17.04 19:50	25.0802	-0.0367
17.04 18:50	25.1326	+0.1406
17.04 17:50	24.6325	+0.163
17.04 16:50	24.16	-0.1046
17.04 15:50	24.8507	+0.2126
17.04 14:50	24.3954	+0.038
17.04 13:50	24.2216	-0.0321
17.04 12:50	24.0045	+0.1155
17.04 11:50	23.6888	+0.0285
17.04 10:50	23.5779	+0.0923
17.04 09:50	23.5668	+0.1585
17.04 08:50	23.5559	-0.2522
17.04 07:50	23.5872	+0.125
17.04 06:50	23.8678	-0.1171
17.04 05:50	24.0974	-0.2742
17.04 04:50	24.1108	-0.2343
17.04 03:50	24.0425	+0.1387
17.04 02:50	23.6819	-0.0513
17.04 01:50	23.8588	-0.0267
17.04 00:50	23.7747	-0.0813
16.04 23:50	24.2668	-0.0413
16.04 22:50	24.5176	-0.1835
16.04 21:50	24.3159	+0.2949
16.04 20:50	24.0019	-0.3878
16.04 19:50	24.6013	-0.1269
16.04 18:50	24.9462	+0.1766
16.04 17:50	24.2432	+0.0769
16.04 16:50	24.4966	+0.2066
16.04 15:50	24.0246	-0.4945
16.04 14:50	24.2179	-0.2189
16.04 13:50	24.5159	+0.1587
16.04 12:50	23.9786	-0.0216
16.04 11:50	23.998	-0.0999
16.04 10:50	23.7719	-0.0832
16.04 09:50	23.9329	+0.0861
16.04 08:50	24.373	-0.0973
16.04 07:50	24.9853	-0.1665
16.04 06:50	24.5617	-0.0597
16.04 05:50	24.1425	+0.1946
16.04 04:50	23.9488	-0.0603
16.04 03:50	24.3932	+0.0793
16.04 02:50	23.795	+0.0229
16.04 01:50	23.6477	-0.3126
16.04 00:50	24.2345	+0.1575
15.04 23:50	24.1371	-0.025
15.04 22:50	23.8304	+0.2258
15.04 21:50	24.2462	-0.1747
15.04 20:50	24.1443	+0.0075
15.04 19:50	23.3652	-0.2006
15.04 18:50	23.1601	+0.2252
15.04 17:50	22.9106	+0.0187
15.04 16:50	21.974	-0.0092
15.04 15:50	21.9379	+0.0422
15.04 14:50	21.9002	-0.0965
15.04 13:50	21.6215	+0.088
15.04 12:50	21.6908	+0.1377
15.04 11:50	21.5863	-0.0536
15.04 10:50	21.5118	+0.0438
15.04 09:50	21.0158	-0.145
15.04 08:50	22.0555	-0.0207
15.04 07:50	22.7492	+0.1481
15.04 06:50	22.4344	-0.0289
15.04 05:50	22.5657	-0.053
15.04 04:50	22.1183	+0.1154
15.04 03:50	22.1289	+0.2927
15.04 02:50	21.4667	-0.5153
15.04 01:50	22.2267	-0.1474
15.04 00:50	23.7167	+0.1579
14.04 23:50	23.3065	+0.087
14.04 22:50	23.0961	-0.0251
14.04 21:50	22.7957	+0.091
14.04 20:50	23.3013	+0.1999
14.04 19:50	22.9057	-0.0037
14.04 18:50	23.5372	+0.2131
14.04 17:50	23.2242	+0.1217
14.04 16:50	23.4958	-0.073
14.04 15:50	23.2076	-0.0869
14.04 14:50	23.7782	+0.1255
14.04 13:50	22.8422	+0.0553
14.04 12:50	23.012	+0.1663
14.04 11:50	22.4949	-0.0506
14.04 10:50	22.5262	+0.0239
14.04 09:50	22.594	-0.046
14.04 08:50	22.9596	+0.0065
14.04 07:50	23.1638	+0.1497
14.04 06:50	24.4127	-0.2054
14.04 05:50	24.6736	-0.1329
14.04 04:50	24.4147	+0.2936
14.04 03:50	24.701	+0.0825
14.04 02:50	24.6373	-0.0864
14.04 01:50	25.0197	-0.7942
14.04 00:50	27.3813	+0.7232
13.04 23:50	26.7173	+2.0536
13.04 22:50	23.4013	-0.2803
13.04 21:50	22.8648	-0.2832
13.04 20:50	23.0436	+0.1952
13.04 19:50	21.6902	+0.1708
13.04 18:50	20.9835	+0.0297
13.04 17:50	20.854	-0.0553
13.04 16:50	20.6375	-0.1
13.04 15:50	20.4793	+0.096
13.04 14:50	20.7933	-0.012
13.04 13:50	20.6529	-0.0623
13.04 12:50	21.133	+0.1209
13.04 11:50	21.1941	+0.0205
13.04 10:50	21.1804	-0.0128
13.04 09:50	20.9843	+0.0197
13.04 08:50	21.1137	-0.0489
13.04 07:50	21.2988	+0.0694
13.04 06:50	21.5297	+0.075
13.04 05:50	21.9408	+0.1902
13.04 04:50	22.1233	+0.0136
13.04 03:50	21.2114	+0.0976
13.04 02:50	20.8252	+0.3098
13.04 01:50	20.76	+0.0207
13.04 00:50	20.3864	+0.0812
12.04 23:50	20.1439	-0.004
12.04 22:50	20.3887	+0.274
12.04 21:50	20.7968	+0.1223
12.04 20:50	18.0178

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 12.0417

макс: 27.3813

за месяц:

23.0975

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	23.8647	-0.2204
17.04.2024	24.0851	-0.0818
16.04.2024	24.1669	+1.4328
15.04.2024	22.7341	-0.4822
14.04.2024	23.2163	+1.0282
13.04.2024	22.1881	+5.0047
12.04.2024	17.1834	+1.5592
11.04.2024	15.6242	+0.3099
10.04.2024	15.3143	+1.2133
09.04.2024	14.101	+0.2034
08.04.2024	13.8976	-0.0763
07.04.2024	13.9739	-0.1192
06.04.2024	14.0931	-0.0824
05.04.2024	14.1755	-0.329
04.04.2024	14.5045	-0.3235
03.04.2024	14.828	+0.7402
02.04.2024	14.0878	+1.5027
01.04.2024	12.5851	-0.5512
31.03.2024	13.1363	-0.0037
30.03.2024	13.14	-0.1438
29.03.2024	13.2838	+0.8119
28.03.2024	12.4719	+0.4302
27.03.2024	12.0417	-0.7731
26.03.2024	12.8148	-2.7834
25.03.2024	15.5982	-1.9289
24.03.2024	17.5271	+0.5098
23.03.2024	17.0173	+0.4238
22.03.2024	16.5935	-2.1895
21.03.2024	18.783	-6.706
20.03.2024	25.489	-1.2249
19.03.2024	26.7139

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04.2024	23.8647	-0.2204
17.04.2024	24.0851	-0.0818
16.04.2024	24.1669	+1.4328
15.04.2024	22.7341	-0.4822
14.04.2024	23.2163	+1.0282
13.04.2024	22.1881	+5.0047
12.04.2024	17.1834	+1.5592
11.04.2024	15.6242	+0.3099
10.04.2024	15.3143	+1.2133
09.04.2024	14.101	+0.2034
08.04.2024	13.8976	-0.0763
07.04.2024	13.9739	-0.1192
06.04.2024	14.0931	-0.0824
05.04.2024	14.1755	-0.329
04.04.2024	14.5045	-0.3235
03.04.2024	14.828	+0.7402
02.04.2024	14.0878	+1.5027
01.04.2024	12.5851	-0.5512
31.03.2024	13.1363	-0.0037
30.03.2024	13.14	-0.1438
29.03.2024	13.2838	+0.8119
28.03.2024	12.4719	+0.4302
27.03.2024	12.0417	-0.7731
26.03.2024	12.8148	-2.7834
25.03.2024	15.5982	-1.9289
24.03.2024	17.5271	+0.5098
23.03.2024	17.0173	+0.4238
22.03.2024	16.5935	-2.1895
21.03.2024	18.783	-6.706
20.03.2024	25.489	-1.2249
19.03.2024	26.7139	+2.4746
18.03.2024	24.2393	+1.1925
17.03.2024	23.0468	+1.636
16.03.2024	21.4108	+1.2843
15.03.2024	20.1265	+0.5135
14.03.2024	19.613	-2.3348
13.03.2024	21.9478	-1.1217
12.03.2024	23.0695	-0.7245
11.03.2024	23.794	-0.7413
10.03.2024	24.5353	+0.9207
09.03.2024	23.6146	-0.4425
08.03.2024	24.0571	+1.477
07.03.2024	22.5801	-4.1082
06.03.2024	26.6883	-5.2185
05.03.2024	31.9068	-0.4105
04.03.2024	32.3173	-1.5285
03.03.2024	33.8458	-0.7382
02.03.2024	34.584	-0.5469
01.03.2024	35.1309	-1.6802
29.02.2024	36.8111	-2.9649
28.02.2024	39.776	+0.2544
27.02.2024	39.5216	-0.6189
26.02.2024	40.1405	-4.2333
25.02.2024	44.3738	-0.2088
24.02.2024	44.5826	-1.3963
23.02.2024	45.9789	-0.2289
22.02.2024	46.2078	-4.8352
21.02.2024	51.043	+1.8879
20.02.2024	49.1551	+1.4753
19.02.2024	47.6798	-1.1848
18.02.2024	48.8646	-0.6106
17.02.2024	49.4752	-0.348
16.02.2024	49.8232	-2.9216
15.02.2024	52.7448	-1.682
14.02.2024	54.4268	-1.2893
13.02.2024	55.7161	-1.6226
12.02.2024	57.3387	-0.238
11.02.2024	57.5767	+0.5445
10.02.2024	57.0322	+0.1403
09.02.2024	56.8919	-3.1196
08.02.2024	60.0115	-1.3302
07.02.2024	61.3417	-2.0307
06.02.2024	63.3724	-0.92
05.02.2024	64.2924	+0.2785
04.02.2024	64.0139	+1.0891
03.02.2024	62.9248	-0.2764
02.02.2024	63.2012	-1.0574
01.02.2024	64.2586	+2.1918
31.01.2024	62.0668	+2.7285
30.01.2024	59.3383	-0.5844
29.01.2024	59.9227	-0.6451
28.01.2024	60.5678	+0.2727
27.01.2024	60.2951	+0.0802
26.01.2024	60.2149	-2.1778
25.01.2024	62.3927	+0.1582
24.01.2024	62.2345	-0.7991
23.01.2024	63.0336	+3.6934
22.01.2024	59.3402	+1.9131
21.01.2024	57.4271	-1.0512
20.01.2024	58.4783	+58.4783
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот