Курсы криптовалют к Reserve Rights

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Китайский юань » Reserve Rights

Курс китайского юаня (CNY) к Reserve Rights (RSR)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CNY - RSR / Обратный расчет: курс Reserve Rights к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно reserve rights, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 117.65

макс: 124.29

за сутки:

119.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:30	119.16	-0.2
31.07 19:20	119.36	+0.05
31.07 19:10	119.31	-0.51
31.07 19:03	119.82	-0.02
31.07 19:00	119.84	-0.19
31.07 18:50	120.03	+0.13
31.07 18:40	119.9	-0.23
31.07 18:30	120.13	+0.03
31.07 18:20	120.1	+0.45
31.07 18:10	119.65	-0.05
31.07 18:00	119.7	-0.31
31.07 17:50	120.01	+0.28
31.07 17:40	119.73	-0.82
31.07 17:30	120.55	-2.67
31.07 17:20	123.22	-1.07
31.07 17:10	124.29	+0.59
31.07 17:03	123.7	+0.06
31.07 17:00	123.64	+0.23
31.07 16:50	123.41	+0.49
31.07 16:40	122.92	+0.16
31.07 16:30	122.76	-0.24
31.07 16:20	123	-
31.07 16:10	123	-0.16
31.07 16:00	123.16	-0.08
31.07 15:50	123.24	-0.02
31.07 15:40	123.26	+0.36
31.07 15:30	122.9	-0.04
31.07 15:28	122.94	-
31.07 15:28	122.94	-0.19
31.07 15:10	123.13	+0.09
31.07 15:04	123.04	+0.02
31.07 15:00	123.02	+0.06
31.07 14:50	122.96	-0.06
31.07 14:40	123.02	+0.12
31.07 14:30	122.9	-0.03
31.07 14:20	122.93	+0.04
31.07 14:10	122.89	+0.08
31.07 14:00	122.81	-0.17
31.07 13:50	122.98	-0.08
31.07 13:40	123.06	+0.01
31.07 13:30	123.05	-
31.07 13:20	123.05	-0.27
31.07 13:10	123.32	-0.06
31.07 13:03	123.38	+0.04
31.07 13:00	123.34	-0.12
31.07 12:50	123.46	+0.16
31.07 12:40	123.3	-0.07
31.07 12:30	123.37	+0.27
31.07 12:20	123.1	+0.19
31.07 12:10	122.91	+0.01
31.07 12:00	122.9	+0.27
31.07 11:50	122.63	+0.15
31.07 11:40	122.48	-0.27
31.07 11:30	122.75	+0.3
31.07 11:20	122.45	+0.16
31.07 11:10	122.29	-0.02
31.07 11:03	122.31	-
31.07 11:00	122.31	-0.02
31.07 10:50	122.33	-0.09
31.07 10:40	122.42	-0.26
31.07 10:30	122.68	-0.04
31.07 10:20	122.72	+0.27
31.07 10:10	122.45	+0.47
31.07 10:00	121.98	-0.29
31.07 09:50	122.27	+0.5
31.07 09:40	121.77	-0.1
31.07 09:30	121.87	-
31.07 09:20	121.87	+0.03
31.07 09:10	121.84	+0.04
31.07 09:03	121.8	-0.05
31.07 09:00	121.85	+0.02
31.07 08:50	121.83	-0.01
31.07 08:40	121.84	+0.04
31.07 08:30	121.8	+0.02
31.07 08:20	121.78	+0.2
31.07 08:10	121.58	-0.25
31.07 08:00	121.83	+0.21
31.07 07:50	121.62	+0.09
31.07 07:40	121.53	-0.06
31.07 07:30	121.59	+0.05
31.07 07:20	121.54	+0.32
31.07 07:10	121.22	-0.11
31.07 07:03	121.33	+0.04
31.07 07:00	121.29	-0.02
31.07 06:50	121.31	+0.1
31.07 06:40	121.21	+0.01
31.07 06:30	121.2	-0.29
31.07 06:20	121.49	+0.08
31.07 06:10	121.41	+0.15
31.07 06:00	121.26	+0.12
31.07 05:50	121.14	+0.15
31.07 05:40	120.99	+0.15
31.07 05:30	120.84	+0.04
31.07 05:20	120.8	+0.18
31.07 05:10	120.62	+0.4
31.07 05:03	120.22	+0.11
31.07 05:00	120.11	+0.36
31.07 04:50	119.75	+0.11
31.07 04:45	119.64	+0.44
31.07 04:30	119.2	-0.1
31.07 04:20	119.3	-0.28
31.07 04:10	119.58	-0.19
31.07 04:00	119.77	+0.15
31.07 03:50	119.62	+0.01
31.07 03:40	119.61	+0.05
31.07 03:30	119.56	+0.03
31.07 03:20	119.53	+0.21
31.07 03:10	119.32	-0.32
31.07 03:03	119.64	-0.02
31.07 03:00	119.66	+0.21
31.07 02:50	119.45	-0.35
31.07 02:40	119.8	-0.22
31.07 02:30	120.02	+0.09
31.07 02:20	119.93	+0.07
31.07 02:10	119.86	+0.24
31.07 02:00	119.62	+0.21
31.07 01:50	119.41	+0.04
31.07 01:40	119.37	+0.03
31.07 01:30	119.34	-0.21
31.07 01:20	119.55	-0.44
31.07 01:10	119.99	+0.11
31.07 01:03	119.88	+0.14
31.07 01:00	119.74	+0.18
31.07 00:50	119.56	+0.01
31.07 00:40	119.55	+0.03
31.07 00:30	119.52	+0.27
31.07 00:20	119.25	-0.06
31.07 00:10	119.31	+0.18
31.07 00:00	119.13	+0.03
30.07 23:50	119.1	+0.06
30.07 23:40	119.04	+0.25
30.07 23:30	118.79	+0.28
30.07 23:20	118.51	+0.41
30.07 23:10	118.1	-0.12
30.07 23:03	118.22	-0.01
30.07 23:00	118.23	-0.05
30.07 22:50	118.28	+0.42
30.07 22:40	117.86	-
30.07 22:30	117.86	+0.06
30.07 22:20	117.8	-0.26
30.07 22:10	118.06	-0.26
30.07 22:00	118.32	+0.03
30.07 21:50	118.29	+0.1
30.07 21:40	118.19	-0.01
30.07 21:30	118.2	+0.05
30.07 21:20	118.15	+0.4
30.07 21:10	117.75	+0.09
30.07 21:03	117.66	-0.05
30.07 21:00	117.71	+0.06
30.07 20:50	117.65	-0.27
30.07 20:40	117.92	-0.19
30.07 20:30	118.11	-0.17
30.07 20:20	118.28	-0.11
30.07 20:10	118.39	-
30.07 20:00	118.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 113.21

макс: 124.29

за неделю:

119.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:30	119.16	-0.19
31.07 18:50	120.03	-0.31
31.07 17:50	120.01	+0.23
31.07 16:50	123.41	-0.08
31.07 15:50	123.24	+0.06
31.07 14:50	122.96	-0.17
31.07 13:50	122.98	-0.12
31.07 12:50	123.46	+0.27
31.07 11:50	122.63	-0.02
31.07 10:50	122.33	-0.29
31.07 09:50	122.27	+0.02
31.07 08:50	121.83	+0.21
31.07 07:50	121.62	-0.02
31.07 06:50	121.31	+0.12
31.07 05:50	121.14	+0.36
31.07 04:50	119.75	+0.15
31.07 03:50	119.62	+0.21
31.07 02:50	119.45	+0.21
31.07 01:50	119.41	+0.18
31.07 00:50	119.56	+0.03
30.07 23:50	119.1	-0.05
30.07 22:50	118.28	+0.03
30.07 21:50	118.29	+0.06
30.07 20:50	117.65	+0.18
30.07 19:50	118.21	-0.13
30.07 18:50	118.63	+0.17
30.07 17:50	118.4	-0.05
30.07 16:50	117.95	+0.17
30.07 15:50	117.86	-0.38
30.07 14:50	118.77	+0.34
30.07 13:50	118.82	-0.17
30.07 12:50	118.22	+0.54
30.07 11:50	118.38	+0.07
30.07 10:50	118.07	-0.21
30.07 08:40	118.28	-0.19
30.07 07:50	118.8	-0.03
30.07 06:50	118.28	+0.64
30.07 05:50	117.5	-0.37
30.07 04:50	117.11	-0.04
30.07 03:50	119.69	+0.11
30.07 02:50	120.83	-0.33
30.07 01:50	120.95	-0.44
30.07 00:50	123.29	+0.44
29.07 23:50	122.97	+1.25
29.07 22:50	121.71	-0.35
29.07 21:50	120.22	-0.88
29.07 20:50	121.37	-0.2
29.07 19:50	122.03	-0.12
29.07 18:50	123.01	+0.07
29.07 17:50	122.61	-0.02
29.07 16:50	122.14	+0.19
29.07 15:50	122.49	-0.15
29.07 14:50	121.72	+0.41
29.07 13:50	121.4	-0.09
29.07 12:50	121.82	+0.15
29.07 11:50	121.83	+0.05
29.07 10:50	121.42	+0.26
29.07 09:50	120.97	+0.17
29.07 08:50	120.35	+0.65
29.07 07:50	119.8	+0.3
29.07 06:50	119.85	+0.12
29.07 05:50	119.87	+0.05
29.07 04:50	119.7	+0.07
29.07 03:50	119.16	+0.02
29.07 02:50	119.23	+0.15
29.07 01:50	118.99	-0.01
29.07 00:50	117.91	-0.11
28.07 23:50	118.32	-0.08
28.07 22:50	118.52	+0.29
28.07 21:50	118.14	-0.13
28.07 20:50	118.48	-0.2
28.07 19:50	118.5	-0.94
28.07 18:50	119.4	-0.99
28.07 17:50	119.3	-0.9
28.07 16:50	123.68	-0.17
28.07 15:50	123.25	+0.12
28.07 14:50	123.25	-
28.07 13:50	122.9	+0.21
28.07 12:50	122.93	+0.08
28.07 11:50	122.65	-0.18
28.07 10:50	122.32	-0.1
28.07 09:50	121.49	+0.33
28.07 08:50	121	+0.11
28.07 07:50	121.39	+0.16
28.07 06:50	120.75	-0.14
28.07 05:50	121	+0.03
28.07 04:50	121.88	-0.01
28.07 03:50	121.7	+0.28
28.07 02:50	121.19	+0.37
28.07 01:50	118.03	+0.26
28.07 00:50	116.41	-0.21
27.07 23:50	116.54	-0.41
27.07 22:50	117.56	-0.28
27.07 21:50	118.18	+0.36
27.07 20:50	115.41	+0.81
27.07 19:50	113.21	-0.12
27.07 18:50	114.14	-1.07
27.07 17:50	115.47	+0.69
27.07 16:50	113.58	-0.53
27.07 15:50	114.1	+0.57
27.07 14:50	114.37	+0.25
27.07 13:50	116.67	-1.46
27.07 12:50	116.96	+0.12
27.07 11:50	117.59	-
27.07 10:50	117.4	+0.15
27.07 09:50	117.65	-0.05
27.07 08:50	117.94	+0.27
27.07 07:50	117.42	+0.53
27.07 06:50	117.47	-0.09
27.07 05:50	117.64	+0.03
27.07 04:50	116.91	+0.22
27.07 03:50	116.79	+0.52
27.07 02:50	115.45	+0.21
27.07 01:50	114.6	-0.05
27.07 00:50	114.12	+0.24
26.07 23:50	116.12	+0.11
26.07 22:50	116.42	+0.43
26.07 21:50	115.99	+0.14
26.07 20:50	116.6	+1.52
26.07 19:50	115.21	-0.68
26.07 18:50	119.57	-0.05
26.07 17:50	121.03	+0.03
26.07 16:50	121.47	+0.18
26.07 15:50	121.03	+0.02
26.07 14:50	120.88	+0.11
26.07 13:50	120.4	+0.03
26.07 12:50	120.09	-0.12
26.07 11:50	120.49	+0.19
26.07 10:50	120.05	-0.48
26.07 09:50	120.47	+0.02
26.07 08:50	120.08	+0.18
26.07 07:50	119.85	-
26.07 06:50	120.41	-0.16
26.07 05:50	120.4	-0.16
26.07 04:50	121.19	-0.06
26.07 03:50	121.24	-0.13
26.07 02:50	121.37	+0.05
26.07 01:50	120.75	-0.11
26.07 00:50	120.25	+0.2
25.07 23:50	120.35	-0.07
25.07 22:50	120.71	+0.06
25.07 21:50	120.82	+0.09
25.07 20:50	120.5	-0.09
25.07 19:50	120.97	+0.04
25.07 18:50	120.35	-0.17
25.07 17:50	121.54	+0.07
25.07 16:50	121.05	-0.38
25.07 15:50	121.41	+0.11
25.07 14:50	122.1	-
25.07 13:50	121.67	-0.47
25.07 12:50	121.42	+0.25
25.07 11:50	120.48	-0.75
25.07 10:50	122.34	-0.06
25.07 09:50	122.76	+0.05
25.07 08:50	122.43	-0.08
25.07 07:50	121.75	-0.02
25.07 06:50	122.16	+0.05
25.07 05:50	122.36	+0.03
25.07 04:50	122.14	-0.29
25.07 03:50	121.91	-0.07
25.07 02:50	121.63	-0.06
25.07 01:50	122.17	+0.11
25.07 00:50	122.37	-0.12
24.07 23:50	122.36	+0.04
24.07 22:50	121.94	-0.16
24.07 21:50	121.4	-0.05
24.07 20:50	121.04	+0.05
24.07 19:50	121.66

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 113.21

макс: 137.31

за месяц:

119.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	118.56	-2.74
29.07.2026	121.3	+0.68
28.07.2026	120.62	+3.89
27.07.2026	116.73	-2.02
26.07.2026	118.75	-2.59
25.07.2026	121.34	+1.65
24.07.2026	119.69	+3.11
23.07.2026	116.58	-0.63
22.07.2026	117.21	+0.69
21.07.2026	116.52	-1.35
20.07.2026	117.87	-4.41
19.07.2026	122.28	-0.06
18.07.2026	122.34	-0.08
17.07.2026	122.42	+2.35
16.07.2026	120.07	+0.56
15.07.2026	119.51	-0.38
14.07.2026	119.89	-1.31
13.07.2026	121.2	+2.88
12.07.2026	118.32	+2.97
11.07.2026	115.35	+0.4
10.07.2026	114.95	-0.83
09.07.2026	115.78	-7.96
08.07.2026	123.74	+3.63
07.07.2026	120.11	-1.88
06.07.2026	121.99	-0.97
05.07.2026	122.96	+0.64
04.07.2026	122.32	+0.65
03.07.2026	121.67	-8.29
02.07.2026	129.96	-7.35
01.07.2026	137.31	+2.33
30.06.2026	134.98

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 69.5449

макс: 137.31

за квартал:

119.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	118.56	-2.74
29.07.2026	121.3	+0.68
28.07.2026	120.62	+3.89
27.07.2026	116.73	-2.02
26.07.2026	118.75	-2.59
25.07.2026	121.34	+1.65
24.07.2026	119.69	+3.11
23.07.2026	116.58	-0.63
22.07.2026	117.21	+0.69
21.07.2026	116.52	-1.35
20.07.2026	117.87	-4.41
19.07.2026	122.28	-0.06
18.07.2026	122.34	-0.08
17.07.2026	122.42	+2.35
16.07.2026	120.07	+0.56
15.07.2026	119.51	-0.38
14.07.2026	119.89	-1.31
13.07.2026	121.2	+2.88
12.07.2026	118.32	+2.97
11.07.2026	115.35	+0.4
10.07.2026	114.95	-0.83
09.07.2026	115.78	-7.96
08.07.2026	123.74	+3.63
07.07.2026	120.11	-1.88
06.07.2026	121.99	-0.97
05.07.2026	122.96	+0.64
04.07.2026	122.32	+0.65
03.07.2026	121.67	-8.29
02.07.2026	129.96	-7.35
01.07.2026	137.31	+2.33
30.06.2026	134.98	+6.45
29.06.2026	128.53	+2.95
28.06.2026	125.58	+2.39
27.06.2026	123.19	+2.15
26.06.2026	121.04	+2.81
25.06.2026	118.23	+1.9
24.06.2026	116.33	-1.18
23.06.2026	117.51	+3.56
22.06.2026	113.95	+0.94
21.06.2026	113.01	-0.57
20.06.2026	113.58	-0.35
19.06.2026	113.93	+2.12
18.06.2026	111.81	+6.48
17.06.2026	105.33	+2.41
16.06.2026	102.92	+0.28
15.06.2026	102.64	-3.8
14.06.2026	106.44	-1.51
13.06.2026	107.95	-1.38
12.06.2026	109.33	+0.92
11.06.2026	108.41	-1.96
10.06.2026	110.37	+3.77
09.06.2026	106.6	+1.38
08.06.2026	105.22	-2.66
07.06.2026	107.88	-4.67
06.06.2026	112.55	+2.93
05.06.2026	109.62	+7.04
04.06.2026	102.58	+6.4858
03.06.2026	96.0942	+1.0198
02.06.2026	95.0744	+2.784
01.06.2026	92.2904	+2.6785
31.05.2026	89.6119	+2.4609
30.05.2026	87.151	-1.5585
29.05.2026	88.7095	-3.6492
28.05.2026	92.3587	+1.1518
27.05.2026	91.2069	+1.3821
26.05.2026	89.8248	+1.5408
25.05.2026	88.284	+0.081
24.05.2026	88.203	+0.3673
23.05.2026	87.8357	+3.8865
22.05.2026	83.9492	+0.5816
21.05.2026	83.3676	-0.0226
20.05.2026	83.3902	-0.2113
19.05.2026	83.6015	-0.842
18.05.2026	84.4435	+4.0533
17.05.2026	80.3902	+0.8978
16.05.2026	79.4924	+2.8486
15.05.2026	76.6438	+0.5466
14.05.2026	76.0972	+1.6388
13.05.2026	74.4584	+0.7782
12.05.2026	73.6802	+2.2885
11.05.2026	71.3917	+0.5658
10.05.2026	70.8259	+1.281
09.05.2026	69.5449	-1.1499
08.05.2026	70.6948	-2.5205
07.05.2026	73.2153	+0.0832
06.05.2026	73.1321	-4.4926
05.05.2026	77.6247	-1.9304
04.05.2026	79.5551	-2.7815
03.05.2026	82.3366	-2.8884
02.05.2026	85.225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот