Курсы криптовалют к Reserve Rights

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Reserve Rights

Курс китайского юаня (CNY) к Reserve Rights (RSR)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - RSR / Обратный расчет: курс Reserve Rights к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно reserve rights, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.228

макс: 89.0661

за сутки:

88.8414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	88.8414	+0.0446
24.10 10:10	88.7968	-0.0091
24.10 10:00	88.8059	+0.1062
24.10 09:50	88.6997	-0.1335
24.10 09:40	88.8332	+0.0321
24.10 09:30	88.8011	+0.1277
24.10 09:20	88.6734	-0.3927
24.10 09:10	89.0661	+0.1291
24.10 09:03	88.937	+0.0134
24.10 09:00	88.9236	+0.0436
24.10 08:50	88.88	+0.0402
24.10 08:40	88.8398	+0.0476
24.10 08:30	88.7922	+0.2836
24.10 08:20	88.5086	+0.0525
24.10 08:10	88.4561	+0.1127
24.10 08:00	88.3434	+0.0679
24.10 07:50	88.2755	-0.1848
24.10 07:40	88.4603	-0.1625
24.10 07:30	88.6228	+0.0353
24.10 07:20	88.5875	+0.0781
24.10 07:10	88.5094	-0.1059
24.10 07:03	88.6153	-0.119
24.10 07:00	88.7343	+0.2196
24.10 06:50	88.5147	+0.0951
24.10 06:40	88.4196	+0.0775
24.10 06:30	88.3421	-0.1305
24.10 06:20	88.4726	+0.5038
24.10 06:10	87.9688	-0.2014
24.10 06:00	88.1702	+0.2052
24.10 05:50	87.965	-0.1933
24.10 05:40	88.1583	-0.1066
24.10 05:30	88.2649	+0.3149
24.10 05:20	87.95	+0.0698
24.10 05:10	87.8802	-0.0012
24.10 05:03	87.8814	+0.0124
24.10 05:00	87.869	-0.0121
24.10 04:50	87.8811	+0.0158
24.10 04:40	87.8653	+0.1795
24.10 04:30	87.6858	+0.4272
24.10 04:20	87.2586	-0.254
24.10 04:10	87.5126	+0.1364
24.10 04:00	87.3762	+0.0948
24.10 03:50	87.2814	+0.7143
24.10 03:40	86.5671	+0.3474
24.10 03:30	86.2197	+0.327
24.10 03:20	85.8927	+0.0304
24.10 03:10	85.8623	+0.1005
24.10 03:03	85.7618	+0.0167
24.10 03:00	85.7451	-0.5126
24.10 02:50	86.2577	-0.3619
24.10 02:40	86.6196	-0.0796
24.10 02:30	86.6992	-0.5443
24.10 02:20	87.2435	-0.2414
24.10 02:10	87.4849	-0.4138
24.10 02:00	87.8987	+1.41
24.10 01:50	86.4887	+0.2147
24.10 01:40	86.274	+0.4708
24.10 01:30	85.8032	+0.2092
24.10 01:20	85.594	+0.0292
24.10 01:10	85.5648	-0.1654
24.10 01:03	85.7302	-0.0244
24.10 01:00	85.7546	-0.0877
24.10 00:50	85.8423	-0.0064
24.10 00:40	85.8487	+0.0421
24.10 00:30	85.8066	+0.1927
24.10 00:20	85.6139	-0.0277
24.10 00:10	85.6416	-0.1552
24.10 00:00	85.7968	-0.0333
23.10 23:50	85.8301	-0.1771
23.10 23:40	86.0072	-0.0587
23.10 23:30	86.0659	+0.0601
23.10 23:20	86.0058	+0.1321
23.10 23:10	85.8737	+0.0882
23.10 23:03	85.7855	-0.0207
23.10 23:00	85.8062	+0.042
23.10 22:50	85.7642	-0.0292
23.10 22:40	85.7934	+0.2828
23.10 22:30	85.5106	-0.0183
23.10 22:20	85.5289	+0.2284
23.10 22:10	85.3005	+0.2449
23.10 22:00	85.0556	+0.0656
23.10 21:50	84.99	+0.0527
23.10 21:40	84.9373	-0.0212
23.10 21:30	84.9585	+0.0689
23.10 21:20	84.8896	-0.1581
23.10 21:10	85.0477	+0.0758
23.10 21:03	84.9719	-0.0469
23.10 21:00	85.0188	-0.0363
23.10 20:50	85.0551	+0.0488
23.10 20:40	85.0063	+0.2061
23.10 20:30	84.8002	+0.3957
23.10 20:20	84.4045	+0.0229
23.10 20:10	84.3816	+0.2035
23.10 20:00	84.1781	+0.0919
23.10 19:50	84.0862	-0.0086
23.10 19:40	84.0948	-0.1229
23.10 19:30	84.2177	+0.2138
23.10 19:20	84.0039	+0.142
23.10 19:10	83.8619	-0.2651
23.10 19:03	84.127	-0.1314
23.10 19:00	84.2584	-0.0145
23.10 18:50	84.2729	-0.0635
23.10 18:40	84.3364	+0.0817
23.10 18:30	84.2547	-0.0896
23.10 18:20	84.3443	+0.1897
23.10 18:10	84.1546	+0.2101
23.10 18:00	83.9445	-0.2496
23.10 17:50	84.1941	-0.3078
23.10 17:40	84.5019	-0.4598
23.10 17:30	84.9617	-0.1356
23.10 17:20	85.0973	+0.8591
23.10 17:10	84.2382	-0.111
23.10 17:03	84.3492	-0.0837
23.10 17:00	84.4329	+0.0869
23.10 16:50	84.346	-0.3
23.10 16:40	84.646	+0.1577
23.10 16:30	84.4883	-0.1145
23.10 16:20	84.6028	+0.2502
23.10 16:10	84.3526	+0.0747
23.10 16:00	84.2779	-0.1679
23.10 15:50	84.4458	+0.1025
23.10 15:40	84.3433	-0.0665
23.10 15:30	84.4098	-0.2565
23.10 15:20	84.6663	+0.3009
23.10 15:10	84.3654	-0.0499
23.10 15:03	84.4153	-0.0432
23.10 15:00	84.4585	-0.1393
23.10 14:50	84.5978	+0.0262
23.10 14:40	84.5716	-0.1507
23.10 14:30	84.7223	-0.0622
23.10 14:20	84.7845	+0.2238
23.10 14:10	84.5607	+0.2513
23.10 14:00	84.3094	+0.0241
23.10 13:50	84.2853	+0.1012
23.10 13:40	84.1841	-0.0748
23.10 13:30	84.2589	+0.0595
23.10 13:20	84.1994	-0.1183
23.10 13:10	84.3177	+0.0535
23.10 13:03	84.2642	+0.1155
23.10 13:00	84.1487	-0.0065
23.10 12:50	84.1552	+0.0483
23.10 12:40	84.1069	+0.292
23.10 12:30	83.8149	+0.2519
23.10 12:20	83.563	-0.0335
23.10 12:10	83.5965	+0.2635
23.10 12:00	83.333	+0.0838
23.10 11:50	83.2492	-0.0817
23.10 11:40	83.3309	-0.07
23.10 11:30	83.4009	+0.0209
23.10 11:20	83.38	+0.0343
23.10 11:10	83.3457	+0.0337
23.10 11:03	83.312	+0.084
23.10 11:00	83.228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.1301

макс: 89.0661

за неделю:

88.8414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	88.8414	+0.1062
24.10 09:50	88.6997	+0.0436
24.10 08:50	88.88	+0.0679
24.10 07:50	88.2755	+0.2196
24.10 06:50	88.5147	+0.2052
24.10 05:50	87.965	-0.0121
24.10 04:50	87.8811	+0.0948
24.10 03:50	87.2814	-0.5126
24.10 02:50	86.2577	+1.41
24.10 01:50	86.4887	-0.0877
24.10 00:50	85.8423	-0.0333
23.10 23:50	85.8301	+0.042
23.10 22:50	85.7642	+0.0656
23.10 21:50	84.99	-0.0363
23.10 20:50	85.0551	+0.0919
23.10 19:50	84.0862	-0.0145
23.10 18:50	84.2729	-0.2496
23.10 17:50	84.1941	+0.0869
23.10 16:50	84.346	-0.1679
23.10 15:50	84.4458	-0.1393
23.10 14:50	84.5978	+0.0241
23.10 13:50	84.2853	-0.0065
23.10 12:50	84.1552	+0.0838
23.10 11:50	83.2492	+0.1133
23.10 10:50	83.1147	-0.0066
23.10 09:50	83.0664	-0.0498
23.10 08:50	83.3047	+0.1048
23.10 07:50	83.307	-0.1315
23.10 06:50	83.0777	-0.0176
23.10 05:50	82.6401	+0.3184
23.10 04:50	82.8425	-0.085
23.10 03:50	83.9887	-0.0403
23.10 02:50	84.3446	+0.2924
23.10 01:50	84.1634	-0.0313
23.10 00:50	84.1244	-0.0016
22.10 23:50	84.4027	-0.1679
22.10 22:50	84.0484	-0.0035
22.10 21:50	83.9982	+0.0221
22.10 20:50	83.8042	+0.1275
22.10 19:50	83.9496	-0.336
22.10 18:50	84.3433	+0.2309
22.10 17:50	83.0935	-0.2458
22.10 16:50	82.9861	+0.3023
22.10 15:50	82.5059	+0.1452
22.10 14:50	81.8891	+0.3505
22.10 13:50	81.8436	-0.0737
22.10 12:50	81.9201	-0.1187
22.10 11:50	81.8761	-0.1725
22.10 10:50	81.061	-0.2865
22.10 09:50	81.7274	+0.2328
22.10 08:50	81.512	-0.0521
22.10 07:50	80.9329	-0.0498
22.10 06:50	81.064	+0.1913
22.10 05:50	80.5112	+0.1387
22.10 04:50	79.7165	+0.1141
22.10 03:50	78.281	+0.0493
22.10 02:50	78.4243	-0.019
22.10 01:50	78.6989	-0.042
22.10 00:50	77.7039	-0.0666
21.10 23:50	77.6452	-0.0259
21.10 22:50	78.1241	+0.3225
21.10 21:50	77.7336	+0.2386
21.10 20:50	77.7014	-0.547
21.10 19:50	78.0294	-0.1827
21.10 18:50	79.1453	-0.3628
21.10 17:50	78.9829	+0.0465
21.10 16:50	78.3707	+0.338
21.10 15:50	77.998	+0.0737
21.10 14:50	77.4957	+0.1099
21.10 13:50	77.0582	-0.0391
21.10 12:50	77.3952	+0.2105
21.10 11:50	77.3227	-0.3693
21.10 10:50	77.6509	-0.0645
21.10 09:50	77.5981	-0.1797
21.10 08:50	77.6516	-0.1314
21.10 07:50	77.7484	+0.0292
21.10 06:50	78.0855	+0.0671
21.10 05:50	77.9104	+0.1369
21.10 04:50	77.8827	-0.3574
21.10 03:50	78.3566	-0.0442
21.10 02:50	78.4707	+0.0321
21.10 01:50	78.494	-0.2305
21.10 00:50	78.3951	-0.1276
20.10 23:50	77.9172	+0.0903
20.10 22:50	78.6122	+0.1085
20.10 21:50	78.4449	+0.0141
20.10 20:50	77.7366	+0.1308
20.10 19:50	77.1676	-0.3161
20.10 18:50	77.9704	-0.028
20.10 17:50	78.153	-0.5526
20.10 16:50	78.9786	-0.0882
20.10 15:50	80.9152	+0.0614
20.10 14:50	82.165	-0.1301
20.10 13:50	82.2534	-0.3327
20.10 12:50	81.8283	+0.6002
20.10 11:50	79.4868	+0.0468
20.10 10:50	80.4729	+0.0363
20.10 09:50	79.9297	+0.3089
20.10 08:50	79.5287	+0.1979
20.10 07:50	79.5797	-0.2624
20.10 06:50	79.4701	+0.1928
20.10 05:50	78.6882	+0.0973
20.10 04:50	78.6834	-0.044
20.10 03:50	79.8823	-0.0355
20.10 02:50	80.5007	+0.1677
20.10 01:50	79.7815	+0.0004
20.10 00:50	80.161	+0.1183
19.10 23:50	80.2605	+0.2999
19.10 22:50	81.0087	-0.3633
19.10 21:50	81.5831	+0.1887
19.10 20:50	81.6034	-0.1104
19.10 19:50	81.2981	-0.0246
19.10 18:50	82.1723	-0.0775
19.10 17:50	82.0884	+0.2372
19.10 16:50	81.7816	-0.096
19.10 15:50	81.297	-0.1856
19.10 14:50	82.3354	-0.051
19.10 13:50	81.9372	+0.1234
19.10 12:50	81.4045	+0.1358
19.10 11:50	81.298	+0.3892
19.10 10:50	80.9586	-0.0479
19.10 09:50	81.1582	-0.1072
19.10 08:50	80.2969	-0.1772
19.10 07:50	79.1536	+0.2013
19.10 06:50	80.0046	-0.0153
19.10 05:50	79.4324	+0.0114
19.10 04:50	78.5637	+0.2862
19.10 03:50	77.8299	-0.0332
19.10 02:50	78.2354	-0.5183
19.10 01:50	78.6497	-0.5986
19.10 00:50	80.8488	-0.1362
18.10 23:50	81.3334	+0.3493
18.10 22:50	81.0043	-0.1903
18.10 21:50	79.6209	+0.3692
18.10 20:50	79.2188	+0.1843
18.10 19:50	79.0788	-0.2934
18.10 18:50	79.0083	-0.3138
18.10 17:53	78.8209	+0.2878
18.10 16:50	77.819	+0.1213
18.10 15:50	76.5509	-0.3592
18.10 14:50	77.3862	+0.4442
18.10 13:50	76.3883	-0.1261
18.10 12:50	75.6121	-0.3164
18.10 11:50	75.9316	+0.0109
18.10 10:50	75.7199	-0.0032
18.10 09:50	75.0844	-0.244
18.10 08:50	75.4758	+0.2525
18.10 07:50	74.0035	+0.2776
18.10 06:50	73.6853	+0.1259
18.10 05:50	72.868	-0.2193
18.10 04:50	72.6362	-0.0449
18.10 03:50	72.1301	-0.9217
18.10 02:50	72.873	-0.1408
18.10 01:50	74.0193	-0.1109
18.10 00:50	75.8541	+0.1425
17.10 23:50	73.5598	+0.4981
17.10 22:50	73.479	-0.0991
17.10 21:50	75.8543	-0.5051
17.10 20:50	77.2991	+0.3806
17.10 19:50	77.0346	+0.1374
17.10 18:50	75.9999	-0.3383
17.10 17:50	75.3744	-0.3023
17.10 16:50	75.1099	+0.0224
17.10 15:50	76.6879	-0.2017
17.10 14:50	74.3385	-0.019
17.10 13:50	74.3591	+1.2051
17.10 12:50	72.4237	+0.1288
17.10 11:50	73.2813	+0.4013
17.10 10:50	74.1738

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 67.5461

макс: 95.963

за месяц:

88.8414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	84.3372	+2.0326
22.10.2026	82.3046	+4.368
21.10.2026	77.9366	-1.4303
20.10.2026	79.3669	-1.3391
19.10.2026	80.706	+4.0214
18.10.2026	76.6846	+1.3303
17.10.2026	75.3543	-2.3051
16.10.2026	77.6594	+2.2756
15.10.2026	75.3838	+0.5036
14.10.2026	74.8802	+2.3658
13.10.2026	72.5144	+4.9683
12.10.2026	67.5461	-24.9064
11.10.2026	92.4525	-1.1154
10.10.2026	93.5679	-2.3951
09.10.2026	95.963	+1.5205
08.10.2026	94.4425	+3.349
07.10.2026	91.0935	+5.5561
06.10.2026	85.5374	-0.2121
05.10.2026	85.7495	-0.8305
04.10.2026	86.58	-2.2947
03.10.2026	88.8747	+1.0452
02.10.2026	87.8295	-0.7552
01.10.2026	88.5847	+0.5764
30.09.2026	88.0083	-1.6631
29.09.2026	89.6714	+0.7466
28.09.2026	88.9248	+4.8752
27.09.2026	84.0496	-1.6491
25.09.2026	85.6987	-1.8914
24.09.2026	87.5901	+0.1727
23.09.2026	87.4174

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 67.5461

макс: 129.62

за квартал:

88.8414

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	84.3372	+2.0326
22.10.2026	82.3046	+4.368
21.10.2026	77.9366	-1.4303
20.10.2026	79.3669	-1.3391
19.10.2026	80.706	+4.0214
18.10.2026	76.6846	+1.3303
17.10.2026	75.3543	-2.3051
16.10.2026	77.6594	+2.2756
15.10.2026	75.3838	+0.5036
14.10.2026	74.8802	+2.3658
13.10.2026	72.5144	+4.9683
12.10.2026	67.5461	-24.9064
11.10.2026	92.4525	-1.1154
10.10.2026	93.5679	-2.3951
09.10.2026	95.963	+1.5205
08.10.2026	94.4425	+3.349
07.10.2026	91.0935	+5.5561
06.10.2026	85.5374	-0.2121
05.10.2026	85.7495	-0.8305
04.10.2026	86.58	-2.2947
03.10.2026	88.8747	+1.0452
02.10.2026	87.8295	-0.7552
01.10.2026	88.5847	+0.5764
30.09.2026	88.0083	-1.6631
29.09.2026	89.6714	+0.7466
28.09.2026	88.9248	+4.8752
27.09.2026	84.0496	-1.6491
25.09.2026	85.6987	-1.8914
24.09.2026	87.5901	+0.1727
23.09.2026	87.4174	-1.6528
22.09.2026	89.0702	-1.7999
21.09.2026	90.8701	-2.0577
20.09.2026	92.9278	-2.4064
19.09.2026	95.3342	-5.5458
18.09.2026	100.88	-7.21
17.09.2026	108.09	-2.63
16.09.2026	110.72	+4.8
15.09.2026	105.92	+4.81
14.09.2026	101.11	+2.6014
13.09.2026	98.5086	-3.7614
12.09.2026	102.27	-3.66
11.09.2026	105.93	+0.44
10.09.2026	105.49	+2.76
09.09.2026	102.73	-0.86
08.09.2026	103.59	-0.36
07.09.2026	103.95	+0.63
06.09.2026	103.32	-3.68
05.09.2026	107	-2.5
04.09.2026	109.5	-0.44
03.09.2026	109.94	-2.1
02.09.2026	112.04	+2.74
01.09.2026	109.3	-1.75
31.08.2026	111.05	+4.12
30.08.2026	106.93	+1.53
29.08.2026	105.4	+2.61
28.08.2026	102.79	+2.41
27.08.2026	100.38	-3.2
26.08.2026	103.58	+0.16
23.08.2026	103.42	+2.31
22.08.2026	101.11	-0.35
21.08.2026	101.46	-14.8
20.08.2026	116.26	-7.47
19.08.2026	123.73	-5.89
18.08.2026	129.62	+0.07
17.08.2026	129.55	+0.47
16.08.2026	129.08	+0.04
15.08.2026	129.04	-0.05
14.08.2026	129.09	+2.5
13.08.2026	126.59	+3.78
12.08.2026	122.81	+3.33
11.08.2026	119.48	+0.18
10.08.2026	119.3	+1.44
09.08.2026	117.86	-0.75
08.08.2026	118.61	-2.81
07.08.2026	121.42	-0.41
06.08.2026	121.83	+0.88
05.08.2026	120.95	+3.83
04.08.2026	117.12	-0.64
03.08.2026	117.76	+2.95
02.08.2026	114.81	-2.84
01.08.2026	117.65	-3.11
31.07.2026	120.76	+2.2
30.07.2026	118.56	-2.74
29.07.2026	121.3	+0.68
28.07.2026	120.62	+3.89
27.07.2026	116.73	-2.02
26.07.2026	118.75	-2.59
25.07.2026	121.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот