Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SLERF

    Все криптовалюты » Китайский юань » SLERF »

    Курс китайского юаня к SLERF

    Обновлено: 08.05.2024 22:20:01

    =
    Калькулятор CNY - SLERF / Обратный расчет: курс SLERF к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно slerf, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42718
      макс: 0.46562
      за сутки:
      0.45671  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 22:200.45671+0.00357
      08.05 22:100.45314+0.00091
      08.05 22:030.45223+0.0002
      08.05 22:000.45203+0.00273
      08.05 21:500.4493-0.00053
      08.05 21:400.44983+0.00256
      08.05 21:300.44727-0.00415
      08.05 21:200.45142-0.00317
      08.05 21:100.45459-0.00216
      08.05 21:000.45675-0.00079
      08.05 20:500.45754+0.00273
      08.05 20:400.45481-0.00256
      08.05 20:300.45737+0.0008
      08.05 20:200.45657+0.00198
      08.05 20:100.45459-0.00345
      08.05 20:030.45804-3.0E-5
      08.05 20:000.45807-1.0E-5
      08.05 19:500.45808+0.00143
      08.05 19:400.45665-0.00026
      08.05 19:300.45691+0.00085
      08.05 19:200.45606-0.00286
      08.05 19:100.45892+0.00225
      08.05 19:000.45667+0.00133
      08.05 18:500.45534+0.00051
      08.05 18:400.45483-0.00395
      08.05 18:300.45878+0.00165
      08.05 18:200.45713+0.00382
      08.05 18:100.45331+0.00291
      08.05 18:030.4504-0.00031
      08.05 18:000.45071+0.00298
      08.05 17:500.44773-0.00316
      08.05 17:400.45089-0.00042
      08.05 17:300.45131-0.0038
      08.05 17:200.45511+0.00163
      08.05 17:100.45348+0.00116
      08.05 17:000.45232-0.00723
      08.05 16:500.45955-0.0014
      08.05 16:400.46095+0.00244
      08.05 16:300.45851-0.00317
      08.05 16:200.46168+7.0E-5
      08.05 16:100.46161+0.00117
      08.05 16:030.46044-0.00166
      08.05 16:000.4621-0.0002
      08.05 15:500.4623-0.0004
      08.05 15:400.4627+0.00085
      08.05 15:300.46185+0.00245
      08.05 15:200.4594-0.00045
      08.05 15:100.45985-0.00394
      08.05 15:000.46379+0.00289
      08.05 14:500.4609-0.00215
      08.05 14:400.46305-5.0E-5
      08.05 14:300.4631+0.0013
      08.05 14:200.4618+0.00401
      08.05 14:100.45779-0.00025
      08.05 14:030.45804-0.0012
      08.05 14:000.45924-0.00564
      08.05 12:500.46488-0.00074
      08.05 12:400.46562+0.00178
      08.05 12:300.46384-0.00058
      08.05 12:200.46442+0.0031
      08.05 12:100.46132-0.00115
      08.05 12:030.46247-0.00093
      08.05 12:000.4634+0.00022
      08.05 11:500.46318+0.00071
      08.05 11:400.46247-0.0007
      08.05 11:300.46317-0.00141
      08.05 11:200.46458-0.00079
      08.05 11:100.46537+0.00651
      08.05 11:000.45886+0.00515
      08.05 10:500.45371-0.0016
      08.05 10:400.45531+0.00182
      08.05 10:300.45349+0.00482
      08.05 10:200.44867+0.00246
      08.05 10:100.44621-0.0009
      08.05 10:030.44711-0.00018
      08.05 10:000.44729-0.00097
      08.05 09:500.44826-0.00061
      08.05 09:400.44887-0.00184
      08.05 09:300.45071+0.00098
      08.05 09:200.44973+0.00081
      08.05 09:100.44892-0.00089
      08.05 09:000.44981+0.00144
      08.05 08:500.44837+0.00068
      08.05 08:400.44769-0.00047
      08.05 08:300.44816-0.00331
      08.05 08:200.45147-0.0004
      08.05 08:100.45187+0.00173
      08.05 08:030.45014+0.00102
      08.05 08:000.44912+0.00029
      08.05 07:500.44883+0.0017
      08.05 07:400.44713+0.00316
      08.05 07:300.44397+0.00112
      08.05 07:200.44285+0.001
      08.05 07:100.44185+0.00248
      08.05 07:000.43937-0.00077
      08.05 06:500.44014-0.00351
      08.05 06:400.44365-0.00165
      08.05 06:300.4453+0.00301
      08.05 06:200.44229+0.00245
      08.05 06:100.43984-0.00076
      08.05 06:030.4406+3.0E-5
      08.05 06:000.44057-0.00452
      08.05 05:500.44509-0.00073
      08.05 05:400.44582+0.00011
      08.05 05:300.44571-0.00418
      08.05 05:200.44989+0.00236
      08.05 05:100.44753-0.00021
      08.05 05:000.44774-0.0004
      08.05 04:500.44814-0.00142
      08.05 04:400.44956-0.00122
      08.05 04:300.45078+0.00278
      08.05 04:200.448+0.00105
      08.05 04:100.44695+0.00162
      08.05 04:030.44533+0.00573
      08.05 04:000.4396-0.00056
      08.05 03:500.44016-0.0011
      08.05 03:400.44126+0.00025
      08.05 03:300.44101+0.00277
      08.05 03:200.43824-0.00147
      08.05 03:100.43971-0.00187
      08.05 03:000.44158+0.00142
      08.05 02:500.44016+0.00042
      08.05 02:400.43974-0.00165
      08.05 02:200.44139+0.00116
      08.05 02:100.44023+0.00546
      08.05 02:030.43477+0.00014
      08.05 02:000.43463+0.00279
      08.05 01:500.43184+0.00084
      08.05 01:400.431-0.00386
      08.05 01:300.43486-0.00079
      08.05 01:200.43565+0.00374
      08.05 01:100.43191+0.00076
      08.05 01:000.43115-0.0001
      08.05 00:500.43125-0.0004
      08.05 00:400.43165+0.00447
      08.05 00:300.42718-0.00172
      08.05 00:200.4289-0.00052
      08.05 00:100.42942-0.00024
      08.05 00:030.42966+0.00038
      08.05 00:000.42928-0.00071
      07.05 23:500.42999-0.00111
      07.05 23:400.4311+0.0034
      07.05 23:300.4277-0.00043
      07.05 23:200.42813-0.00099
      07.05 23:100.42912+0.00038
      07.05 23:000.42874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37023
      макс: 0.46562
      за неделю:
      0.45671  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 22:200.45671+0.00273
      08.05 21:500.4493-0.00079
      08.05 20:500.45754-1.0E-5
      08.05 19:500.45808+0.00133
      08.05 18:500.45534+0.00298
      08.05 17:500.44773-0.00723
      08.05 16:500.45955-0.0002
      08.05 15:500.4623+0.00289
      08.05 14:500.4609-0.00564
      08.05 12:500.46488+0.00022
      08.05 11:500.46318+0.00515
      08.05 10:500.45371-0.00097
      08.05 09:500.44826+0.00144
      08.05 08:500.44837+0.00029
      08.05 07:500.44883-0.00077
      08.05 06:500.44014-0.00452
      08.05 05:500.44509-0.0004
      08.05 04:500.44814-0.00056
      08.05 03:500.44016+0.00142
      08.05 02:500.44016+0.00279
      08.05 01:500.43184-0.0001
      08.05 00:500.43125-0.00071
      07.05 23:500.42999+0.00106
      07.05 22:500.42768-0.00055
      07.05 21:500.42764+0.00217
      07.05 20:500.41546-0.00109
      07.05 19:500.41601+5.0E-5
      07.05 18:500.41424-0.00444
      07.05 17:500.41829+0.00253
      07.05 16:500.41563-0.00142
      07.05 15:500.41225+0.00191
      07.05 14:500.41088-0.00102
      07.05 13:500.40884+0.0008
      07.05 12:500.40193-0.00146
      07.05 11:500.40417+0.0005
      07.05 10:500.40541-0.00048
      07.05 09:500.39952+0.00193
      07.05 08:500.39751+0.0006
      07.05 07:500.40012-0.00127
      07.05 06:500.40349+0.00037
      07.05 05:500.39783-0.00308
      07.05 04:500.39883+0.00307
      07.05 03:500.40208+0.00037
      07.05 02:500.40858+0.00055
      07.05 01:500.40059-0.00165
      07.05 00:500.40314-0.00044
      06.05 23:500.40092-0.00257
      06.05 22:500.41079-0.00201
      06.05 21:500.40895-0.00294
      06.05 20:500.41552+0.00284
      06.05 19:500.40685+0.00112
      06.05 18:500.39787+0.00097
      06.05 17:500.39831+0.00167
      06.05 16:500.39721+0.00895
      06.05 15:500.39898-0.00235
      06.05 14:500.39335+0.0007
      06.05 13:500.39527-0.00204
      06.05 12:500.38269+0.00269
      06.05 11:500.38823+0.00195
      06.05 10:500.40062+0.00046
      06.05 09:500.39891-1.0E-5
      06.05 08:500.40043-0.00396
      06.05 07:500.40662-0.00014
      06.05 06:500.41244+0.00823
      06.05 05:500.40674+0.00082
      06.05 04:500.40836-0.00106
      06.05 03:500.40768+0.00021
      06.05 02:500.41241-0.00085
      06.05 01:500.41551-0.00079
      06.05 00:500.41379-0.0004
      05.05 23:500.41207+2.0E-5
      05.05 22:500.40941-0.00299
      05.05 21:500.4132+0.00136
      05.05 20:500.40501-0.00214
      05.05 19:500.40366-0.00144
      05.05 18:500.40309-0.0026
      05.05 17:500.40401+0.00052
      05.05 16:500.39664+0.00029
      05.05 15:500.40081+0.00027
      05.05 14:500.39917-0.00076
      05.05 13:500.40316+0.00012
      05.05 12:500.40058-0.00068
      05.05 11:500.39505-0.00045
      05.05 10:500.39475+0.00113
      05.05 09:500.39949+0.00267
      05.05 08:500.39666-5.0E-5
      05.05 07:500.39983-0.00131
      05.05 06:500.40272+0.00119
      05.05 05:500.39879-0.00114
      05.05 04:500.39873-0.00184
      05.05 03:500.38941+0.00025
      05.05 02:500.3843-0.00088
      05.05 01:500.38697-0.0017
      05.05 00:500.38626-8.0E-5
      04.05 23:500.38501-0.00101
      04.05 22:500.38418-
      04.05 21:400.38434+0.00278
      04.05 20:500.38317+0.0011
      04.05 19:500.37988-0.00047
      04.05 18:500.38118-0.00019
      04.05 17:500.37951-0.0024
      04.05 16:500.38064+0.00067
      04.05 15:500.37023+0.00376
      04.05 14:500.37137-0.00555
      04.05 13:500.37518+0.00058
      04.05 12:500.38148+0.00046
      04.05 11:500.37871+0.00012
      04.05 10:500.38415-0.00106
      04.05 09:500.38351-0.00074
      04.05 08:500.37964-0.00298
      04.05 07:500.37992+0.00052
      04.05 06:500.38195+0.0008
      04.05 05:500.3858+0.00074
      04.05 04:500.38276+0.00027
      04.05 03:500.37905+0.00096
      04.05 02:500.37807+0.00096
      04.05 01:500.38028+0.00064
      04.05 00:500.38149+0.00081
      03.05 23:500.37707+8.0E-5
      03.05 22:500.38485+0.00054
      03.05 21:500.38447-0.00035
      03.05 20:500.38539+0.00277
      03.05 19:500.38253-0.00153
      03.05 18:500.38357+0.00236
      03.05 17:500.37945-0.00166
      03.05 16:500.386-0.00096
      03.05 15:500.38838-0.00182
      03.05 14:500.40623-0.0019
      03.05 13:500.4086+0.00033
      03.05 12:500.39877+0.00124
      03.05 11:500.40059+0.00597
      03.05 10:500.40252+0.00041
      03.05 09:500.39538+0.0026
      03.05 08:500.38989-0.00062
      03.05 07:500.3909+0.00064
      03.05 06:500.38318-0.00197
      03.05 05:500.3886+0.00114
      03.05 04:500.38836-0.00067
      03.05 03:500.39776-0.00044
      03.05 02:500.39761-0.00079
      03.05 01:500.39014-4.0E-5
      03.05 00:400.39284+0.00024
      02.05 23:500.39608-0.00059
      02.05 22:500.3936-0.00155
      02.05 21:500.39395-0.00225
      02.05 20:500.39198-0.00108
      02.05 19:500.39425+0.00145
      02.05 18:500.39059+0.001
      02.05 17:500.39098-0.00043
      02.05 16:500.39763+0.00126
      02.05 15:500.39178-0.00278
      02.05 14:500.38875-0.00245
      02.05 13:500.39985-0.0027
      02.05 12:500.40538-0.00351
      02.05 11:500.40468+0.00187
      02.05 10:500.40836+0.00182
      02.05 09:500.41892+0.00063
      02.05 08:500.42082+0.00372
      02.05 07:500.41163-0.00196
      02.05 06:500.41441-0.00336
      02.05 05:500.41776+0.00152
      02.05 04:500.41556-0.00081
      02.05 03:500.40998+0.00083
      02.05 02:500.39014+0.00053
      02.05 01:500.4008-0.00659
      02.05 00:500.40595+0.00143
      01.05 23:500.41038+0.00388
      01.05 22:500.41485
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.29381
      макс: 0.56709
      за месяц:
      0.45671  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.41322+0.01056
      06.05.20240.40266-0.00033
      05.05.20240.40299+0.02194
      04.05.20240.38105-0.00767
      03.05.20240.38872-0.01195
      02.05.20240.40067-0.03953
      01.05.20240.4402+0.0012
      30.04.20240.439+0.02394
      29.04.20240.41506+0.05569
      28.04.20240.35937-0.00603
      27.04.20240.3654+0.04683
      26.04.20240.31857+0.00672
      25.04.20240.31185+0.01804
      24.04.20240.29381-0.00029
      23.04.20240.2941-0.01465
      22.04.20240.30875-0.02263
      21.04.20240.33138-0.00739
      20.04.20240.33877+0.00902
      19.04.20240.32975-0.00901
      18.04.20240.33876-0.00718
      17.04.20240.34594-0.04501
      16.04.20240.39095+0.01699
      15.04.20240.37396-0.05043
      14.04.20240.42439-0.1427
      13.04.20240.56709+0.08202
      12.04.20240.48507+0.09635
      11.04.20240.38872+0.01249
      10.04.20240.37623+0.03194
      09.04.20240.34429+0.02173
      08.04.20240.32256-0.00332
      07.04.20240.32588
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.16165
      макс: 0.56709
      за квартал:
      0.45671  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.41322+0.01056
      06.05.20240.40266-0.00033
      05.05.20240.40299+0.02194
      04.05.20240.38105-0.00767
      03.05.20240.38872-0.01195
      02.05.20240.40067-0.03953
      01.05.20240.4402+0.0012
      30.04.20240.439+0.02394
      29.04.20240.41506+0.05569
      28.04.20240.35937-0.00603
      27.04.20240.3654+0.04683
      26.04.20240.31857+0.00672
      25.04.20240.31185+0.01804
      24.04.20240.29381-0.00029
      23.04.20240.2941-0.01465
      22.04.20240.30875-0.02263
      21.04.20240.33138-0.00739
      20.04.20240.33877+0.00902
      19.04.20240.32975-0.00901
      18.04.20240.33876-0.00718
      17.04.20240.34594-0.04501
      16.04.20240.39095+0.01699
      15.04.20240.37396-0.05043
      14.04.20240.42439-0.1427
      13.04.20240.56709+0.08202
      12.04.20240.48507+0.09635
      11.04.20240.38872+0.01249
      10.04.20240.37623+0.03194
      09.04.20240.34429+0.02173
      08.04.20240.32256-0.00332
      07.04.20240.32588-0.01856
      06.04.20240.34444-0.01595
      05.04.20240.36039+0.02765
      04.04.20240.33274+0.03103
      03.04.20240.30171+0.00862
      02.04.20240.29309+0.04773
      01.04.20240.24536+0.01656
      31.03.20240.2288+0.01573
      30.03.20240.21307+0.00252
      29.03.20240.21055+0.01524
      28.03.20240.19531+0.02797
      27.03.20240.16734-0.01533
      26.03.20240.18267-0.04027
      25.03.20240.22294-0.02739
      24.03.20240.25033+0.01552
      23.03.20240.23481+0.01875
      22.03.20240.21606+0.03792
      21.03.20240.17814+0.00354
      20.03.20240.1746+0.01295
      19.03.20240.16165-0.07902
      18.03.20240.24067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.