Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SLERF
- Биткоин 63423.51
- Эфириум 3252.7
- Tether 0.9995
- Binance Coin 595.73
- Solana 141.3
- USD Coin 1.0001
- Lido Staked ETH 3249.45
- Рипл 0.51778
- Dogecoin 0.14772
- Tokamak Network 5.4015
- Cardano 0.46702
- SHIBA INU 2.478E-5
- Avalanche 34.4298
- TRON 0.11978
- Wrapped TRON 0.11965
- Wrapped Bitcoin 63422.59
- Polkadot 6.7986
- Bitcoin Cash 477.4
- ChainLink 14.2526
- NEAR Protocol 7.1348
Курс SLERF к китайскому юаню
Обновлено: 28.04.2024 03:00:01
Стоимость SLERF (SLERF) на текущий момент составляет 2.7978 CNY, а общий объем торгов за 24 часа – 483 079 821 CNY.
Рыночная капитализация составляет 1 398 869 817 CNY. За последние 24 часа курс SLERF относительно китайского юаня вырос на +0.87%. Изменение за неделю составило -0.55%.
| = | ||
| Калькулятор SLERF - CNY / Обратный расчет: курс китайского юаня к SLERF | ||
| 50% | 50% |
Графики
Динамика изменения курса slerf относительно китайского юаня, за 1 SLERF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6433макс: 2.8267за сутки:
2.7978 Таблица изменений курса slerf : показать
Дата Курс +/- 28.04 03:00 2.7978 -0.0115 28.04 02:50 2.8093 -0.013 28.04 02:40 2.8223 -0.0006 28.04 02:30 2.8229 +0.0091 28.04 02:20 2.8138 +0.0114 28.04 02:10 2.8024 +0.0018 28.04 02:03 2.8006 +0.0015 28.04 02:00 2.7991 +0.0142 28.04 01:50 2.7849 -0.0061 28.04 01:40 2.791 +0.013 28.04 01:30 2.778 -0.0119 28.04 01:20 2.7899 -0.0071 28.04 01:10 2.797 -0.0014 28.04 01:00 2.7984 +0.0041 28.04 00:50 2.7943 -0.0026 28.04 00:40 2.7969 +0.0166 28.04 00:30 2.7803 +0.0016 28.04 00:20 2.7787 -0.0223 28.04 00:10 2.801 -0.0009 28.04 00:03 2.8019 -0.0008 28.04 00:00 2.8027 +0.0052 27.04 23:50 2.7975 -0.0034 27.04 23:40 2.8009 +0.0051 27.04 23:30 2.7958 -0.0073 27.04 23:20 2.8031 -0.0236 27.04 23:10 2.8267 +0.0053 27.04 23:00 2.8214 +0.0185 27.04 22:50 2.8029 +0.001 27.04 22:40 2.8019 -0.0066 27.04 22:30 2.8085 -0.0085 27.04 22:20 2.817 +0.0229 27.04 22:10 2.7941 -0.0103 27.04 22:03 2.8044 +0.003 27.04 22:00 2.8014 +0.0021 27.04 21:50 2.7993 +0.0097 27.04 21:40 2.7896 +0.0006 27.04 21:30 2.789 +0.0083 27.04 21:20 2.7807 -0.0237 27.04 21:10 2.8044 -0.0077 27.04 21:00 2.8121 +0.0181 27.04 20:50 2.794 +0.0487 27.04 20:40 2.7453 +0.0256 27.04 20:30 2.7197 -0.0058 27.04 20:20 2.7255 -0.0283 27.04 20:10 2.7538 +0.0103 27.04 20:03 2.7435 -0.0053 27.04 20:00 2.7488 +0.0046 27.04 19:50 2.7442 +0.0099 27.04 19:40 2.7343 -0.0144 27.04 19:30 2.7487 +0.012 27.04 19:20 2.7367 +0.0041 27.04 19:10 2.7326 +0.0172 27.04 19:00 2.7154 -0.0081 27.04 18:50 2.7235 -0.0009 27.04 18:40 2.7244 -0.0038 27.04 18:30 2.7282 -0.0035 27.04 18:20 2.7317 -0.0004 27.04 18:10 2.7321 -0.0068 27.04 18:03 2.7389 +0.0017 27.04 18:00 2.7372 -0.0183 27.04 17:50 2.7555 -0.0303 27.04 17:40 2.7858 -0.0075 27.04 17:30 2.7933 +0.0021 27.04 17:20 2.7912 +0.0305 27.04 17:10 2.7607 -0.0139 27.04 17:00 2.7746 +0.0084 27.04 16:50 2.7662 -0.0074 27.04 16:40 2.7736 +0.0115 27.04 16:30 2.7621 +0.0122 27.04 16:20 2.7499 +0.0197 27.04 16:10 2.7302 -0.0075 27.04 16:03 2.7377 +0.0035 27.04 16:00 2.7342 -0.0081 27.04 15:50 2.7423 +0.0215 27.04 15:40 2.7208 -0.002 27.04 15:30 2.7228 +0.0211 27.04 15:20 2.7017 +0.0207 27.04 15:10 2.681 +0.0152 27.04 15:00 2.6658 -0.0061 27.04 14:50 2.6719 +0.0206 27.04 14:40 2.6513 -0.0032 27.04 14:30 2.6545 -0.0091 27.04 14:20 2.6636 +0.0123 27.04 14:10 2.6513 +0.0008 27.04 14:03 2.6505 -0.0028 27.04 14:00 2.6533 -0.0128 27.04 13:50 2.6661 -0.0019 27.04 13:40 2.668 +0.0008 27.04 13:30 2.6672 +0.0053 27.04 13:20 2.6619 +0.0037 27.04 13:10 2.6582 +0.003 27.04 13:00 2.6552 +0.0031 27.04 12:50 2.6521 -0.0176 27.04 12:40 2.6697 +0.0145 27.04 12:30 2.6552 +0.0115 27.04 12:20 2.6437 +0.0004 27.04 12:10 2.6433 -0.0123 27.04 12:03 2.6556 -0.0036 27.04 12:00 2.6592 +0.0015 27.04 11:50 2.6577 +0.0072 27.04 11:40 2.6505 -0.0278 27.04 11:30 2.6783 +0.0204 27.04 11:20 2.6579 -0.0134 27.04 11:10 2.6713 +0.0009 27.04 11:00 2.6704 +0.0105 27.04 10:50 2.6599 -0.0038 27.04 10:40 2.6637 -0.0057 27.04 10:30 2.6694 -0.0092 27.04 10:20 2.6786 +0.0089 27.04 10:10 2.6697 +0.0112 27.04 10:03 2.6585 -0.0072 27.04 10:00 2.6657 +0.0094 27.04 09:50 2.6563 +0.0074 27.04 09:40 2.6489 -0.0252 27.04 09:30 2.6741 -0.0157 27.04 09:20 2.6898 +0.0047 27.04 09:10 2.6851 -0.0056 27.04 09:00 2.6907 -0.0033 27.04 08:50 2.694 -0.0074 27.04 08:40 2.7014 -0.0066 27.04 08:30 2.708 +0.0178 27.04 08:20 2.6902 -0.0218 27.04 08:10 2.712 -0.0032 27.04 08:03 2.7152 -0.0002 27.04 08:00 2.7154 -0.0086 27.04 07:50 2.724 +0.0069 27.04 07:40 2.7171 -0.0309 27.04 07:30 2.748 +0.0181 27.04 07:20 2.7299 -0.0188 27.04 07:10 2.7487 -0.0114 27.04 07:00 2.7601 +0.0029 27.04 06:50 2.7572 +0.0013 27.04 06:40 2.7559 +0.0065 27.04 06:30 2.7494 -0.0162 27.04 06:20 2.7656 +0.0164 27.04 06:10 2.7492 +0.0039 27.04 06:03 2.7453 +0.0008 27.04 06:00 2.7445 +0.0063 27.04 05:50 2.7382 -0.0288 27.04 05:40 2.767 -0.0085 27.04 05:30 2.7755 +0.0418 27.04 05:20 2.7337 +0.0114 27.04 05:10 2.7223 +0.0253 27.04 05:00 2.697 +0.009 27.04 04:50 2.688 +0.0051 27.04 04:40 2.6829 +0.0178 27.04 04:30 2.6651 -0.0417 27.04 04:20 2.7068 -0.0614 27.04 04:10 2.7682 -0.0105 27.04 04:03 2.7787 +0.0049 27.04 04:00 2.7738 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6433макс: 3.8349за неделю:
2.7978 Таблица изменений курса slerf : показать
Дата Курс +/- 28.04 03:00 2.7978 -0.0115 28.04 02:50 2.8093 +0.0142 28.04 01:50 2.7849 +0.0041 28.04 00:50 2.7943 +0.0052 27.04 23:50 2.7975 +0.0185 27.04 22:50 2.8029 +0.0021 27.04 21:50 2.7993 +0.0181 27.04 20:50 2.794 +0.0046 27.04 19:50 2.7442 -0.0081 27.04 18:50 2.7235 -0.0183 27.04 17:50 2.7555 +0.0084 27.04 16:50 2.7662 -0.0081 27.04 15:50 2.7423 -0.0061 27.04 14:50 2.6719 -0.0128 27.04 13:50 2.6661 +0.0031 27.04 12:50 2.6521 +0.0015 27.04 11:50 2.6577 +0.0105 27.04 10:50 2.6599 +0.0094 27.04 09:50 2.6563 -0.0033 27.04 08:50 2.694 -0.0086 27.04 07:50 2.724 +0.0029 27.04 06:50 2.7572 +0.0063 27.04 05:50 2.7382 +0.009 27.04 04:50 2.688 -0.0111 27.04 03:50 2.7849 -0.0113 27.04 02:50 2.8308 +0.0001 27.04 01:50 2.9247 +0.0043 27.04 00:50 3.0344 +0.0079 26.04 23:50 3.0523 +0.0123 26.04 22:50 3.0617 +0.0066 26.04 21:50 3.0897 +0.0103 26.04 20:50 3.0723 +0.0041 26.04 19:50 3.0602 -0.0073 26.04 18:50 3.1143 +0.0032 26.04 17:50 3.1303 +0.0299 26.04 16:50 3.1378 -0.0263 26.04 15:50 3.1522 -0.0035 26.04 14:50 3.0934 -0.004 26.04 13:50 3.1754 +0.0039 26.04 12:50 3.2188 -0.0379 26.04 11:50 3.2503 -0.0327 26.04 10:50 3.2767 +0.0019 26.04 09:50 3.3099 +0.0359 26.04 08:50 3.3323 +0.0014 26.04 07:50 3.2795 -0.0439 26.04 06:50 3.2958 +0.0237 26.04 05:50 3.272 +0.0047 26.04 04:50 3.2256 +0.0093 26.04 03:50 3.2117 -0.0014 26.04 02:50 3.2764 +0.0056 26.04 01:50 3.288 -0.0041 26.04 00:50 3.3369 +0.0041 25.04 23:50 3.3352 +0.0124 25.04 22:50 3.3085 +0.0157 25.04 21:50 3.289 +0.0171 25.04 20:50 3.3256 +0.0229 25.04 19:50 3.2709 +0.0276 25.04 18:50 3.2629 -0.0286 25.04 17:50 3.1907 -0.006 25.04 16:50 3.2206 -0.0371 25.04 15:50 3.1874 +0.0045 25.04 14:50 3.2313 -0.0095 25.04 13:50 3.1937 +0.0172 25.04 12:50 3.3082 +0.0242 25.04 11:50 3.2485 +0.0284 25.04 10:50 3.2248 -0.0121 25.04 09:50 3.2227 -0.0151 25.04 08:50 3.0088 -0.0013 25.04 07:50 3.0141 -0.01 25.04 06:50 2.9953 +0.0103 25.04 05:50 2.998 -0.0345 25.04 04:50 3.045 -0.0254 25.04 03:50 3.0815 +0.0013 25.04 02:50 3.0641 -0.0124 25.04 01:50 3.0237 +0.0071 25.04 00:50 3.0649 -0.0091 24.04 23:50 3.097 -0.018 24.04 22:50 3.1204 -0.0519 24.04 21:50 3.1143 -0.0128 24.04 20:50 3.1899 -0.0208 24.04 19:50 3.1856 +0.0133 24.04 18:50 3.0719 +0.0497 24.04 17:50 3.2322 -0.0492 24.04 16:50 3.4811 +0.0063 24.04 15:50 3.7332 -0.0026 24.04 14:50 3.6727 +0.0056 24.04 13:50 3.6514 +0.013 24.04 12:50 3.6556 +0.0077 24.04 11:50 3.7239 -0.0094 24.04 10:50 3.8349 -0.001 24.04 09:50 3.7355 -0.0103 24.04 08:50 3.721 +0.0406 24.04 07:50 3.6797 -0.0196 24.04 06:50 3.5203 -0.0118 24.04 05:50 3.4793 -0.0249 24.04 04:50 3.5078 +0.007 24.04 03:50 3.4722 +0.0038 24.04 02:50 3.4112 -0.054 24.04 01:50 3.4142 +0.0088 24.04 00:50 3.4051 -0.0155 23.04 23:50 3.4365 -0.0079 23.04 22:50 3.4903 +0.0259 23.04 21:50 3.5153 -0.0186 23.04 20:50 3.5066 -0.0153 23.04 19:50 3.4963 +0.0281 23.04 18:50 3.4647 +0.0181 23.04 17:50 3.4468 +0.0294 23.04 16:50 3.3768 +0.0221 23.04 15:50 3.3108 +0.0066 23.04 14:50 3.3014 -0.0033 23.04 13:50 3.3305 -0.0033 23.04 12:50 3.3005 +0.015 23.04 11:50 3.2628 -0.0023 23.04 10:50 3.2524 -0.0233 23.04 09:50 3.3226 -0.0008 23.04 08:50 3.3086 -0.0189 23.04 07:50 3.3078 -0.0204 23.04 06:50 3.3926 -0.0151 23.04 05:50 3.5277 -0.0283 23.04 04:50 3.5816 +0.0068 23.04 03:50 3.4416 +0.0006 23.04 02:50 3.4191 +0.0303 23.04 01:50 3.4245 -0.002 23.04 00:50 3.3778 +0.0029 22.04 23:50 3.3729 +0.0182 22.04 22:50 3.3648 -0.0409 22.04 21:50 3.4204 +0.0477 22.04 20:50 3.3463 -0.0023 22.04 19:50 3.2429 +0.0208 22.04 18:50 3.2632 -0.0148 22.04 17:50 3.546 -0.0638 22.04 16:50 3.5658 -0.0165 22.04 15:50 3.1809 +0.0302 22.04 14:50 3.1222 +0.0181 22.04 13:50 3.1289 +0.0032 22.04 12:50 3.0642 -0.0304 22.04 11:50 3.0774 +0.0006 22.04 10:50 3.0763 +0.0034 22.04 09:50 3.1785 +0.017 22.04 08:50 3.103 +0.0198 22.04 07:50 3.0658 +0.0397 22.04 06:50 3.044 -0.008 22.04 05:50 2.9633 -0.0178 22.04 04:50 3.0129 +0.0208 22.04 03:50 2.9884 +0.0024 22.04 02:50 3.0151 -0.0143 22.04 01:50 3.0432 +0.0086 22.04 00:50 3.0041 +0.0019 21.04 23:50 3.001 -0.0027 21.04 22:50 3.0157 +0.0013 21.04 21:50 2.9978 +0.0369 21.04 20:50 2.9445 +0.0181 21.04 19:50 2.9088 -0.006 21.04 18:50 3.0161 -0.0004 21.04 17:50 2.9859 -0.0182 21.04 16:50 2.9791 -0.0023 21.04 15:50 3.0185 -0.0064 21.04 14:50 3.0203 -0.0088 21.04 13:50 3.0445 -0.0129 21.04 12:50 3.1553 +0.0163 21.04 11:50 3.1619 +0.0176 21.04 10:50 3.0341 +0.0158 21.04 09:50 3.0347 +0.0074 21.04 08:50 3.0343 +0.0096 21.04 07:50 3.0259 -0.016 21.04 06:50 3.0381 +0.0133 21.04 05:50 3.0363 -0.0146 21.04 04:50 2.9577 +0.0012 21.04 03:50 2.8133 -
* на графике представлен средесуточный курс slerf в течение последних 30 дней.
мин: 1.7634макс: 5.976за месяц:
Таблица изменений курса slerf : показать2.7978 Дата Курс +/- 26.04.2024 3.1391 -0.0675 25.04.2024 3.2066 -0.1969 24.04.2024 3.4035 +0.0033 23.04.2024 3.4002 +0.1613 22.04.2024 3.2389 +0.2213 21.04.2024 3.0176 +0.0658 20.04.2024 2.9518 -0.0808 19.04.2024 3.0326 +0.0807 18.04.2024 2.9519 +0.0612 17.04.2024 2.8907 +0.3328 16.04.2024 2.5579 -0.1162 15.04.2024 2.6741 +0.3178 14.04.2024 2.3563 +0.5929 13.04.2024 1.7634 -0.2982 12.04.2024 2.0616 -0.5109 11.04.2024 2.5725 -0.0854 10.04.2024 2.6579 -0.2466 09.04.2024 2.9045 -0.1957 08.04.2024 3.1002 +0.0316 07.04.2024 3.0686 +0.1653 06.04.2024 2.9033 +0.1285 05.04.2024 2.7748 -0.2305 04.04.2024 3.0053 -0.3092 03.04.2024 3.3145 -0.0974 02.04.2024 3.4119 -0.6638 01.04.2024 4.0757 -0.2949 31.03.2024 4.3706 -0.3227 30.03.2024 4.6933 -0.0561 29.03.2024 4.7494 -0.3706 28.03.2024 5.12 -0.856 27.03.2024 5.976 -
* на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
мин: 1.7634макс: 6.1861за квартал:
Таблица изменений курса slerf : показать2.7978 Дата Курс +/- 26.04.2024 3.1391 -0.0675 25.04.2024 3.2066 -0.1969 24.04.2024 3.4035 +0.0033 23.04.2024 3.4002 +0.1613 22.04.2024 3.2389 +0.2213 21.04.2024 3.0176 +0.0658 20.04.2024 2.9518 -0.0808 19.04.2024 3.0326 +0.0807 18.04.2024 2.9519 +0.0612 17.04.2024 2.8907 +0.3328 16.04.2024 2.5579 -0.1162 15.04.2024 2.6741 +0.3178 14.04.2024 2.3563 +0.5929 13.04.2024 1.7634 -0.2982 12.04.2024 2.0616 -0.5109 11.04.2024 2.5725 -0.0854 10.04.2024 2.6579 -0.2466 09.04.2024 2.9045 -0.1957 08.04.2024 3.1002 +0.0316 07.04.2024 3.0686 +0.1653 06.04.2024 2.9033 +0.1285 05.04.2024 2.7748 -0.2305 04.04.2024 3.0053 -0.3092 03.04.2024 3.3145 -0.0974 02.04.2024 3.4119 -0.6638 01.04.2024 4.0757 -0.2949 31.03.2024 4.3706 -0.3227 30.03.2024 4.6933 -0.0561 29.03.2024 4.7494 -0.3706 28.03.2024 5.12 -0.856 27.03.2024 5.976 +0.5016 26.03.2024 5.4744 +0.9889 25.03.2024 4.4855 +0.4907 24.03.2024 3.9948 -0.2639 23.03.2024 4.2587 -0.3697 22.03.2024 4.6284 -0.9853 21.03.2024 5.6137 -0.1138 20.03.2024 5.7275 -0.4586 19.03.2024 6.1861 +2.031 18.03.2024 4.1551