Курсы криптовалют к TROLL (SOL)

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » TROLL (SOL)

Курс китайского юаня (CNY) к TROLL (SOL) (TROLL)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - TROLL / Обратный расчет: курс TROLL (SOL) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно troll (sol), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.412

макс: 3.6639

за сутки:

3.6348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	3.6348	-0.0152
31.07 20:10	3.65	-0.0054
31.07 20:00	3.6554	-0.0053
31.07 19:50	3.6607	+0.0128
31.07 19:40	3.6479	+0.0049
31.07 19:30	3.643	-0.0074
31.07 19:20	3.6504	+0.0033
31.07 19:10	3.6471	+0.0014
31.07 19:03	3.6457	+0.001
31.07 19:00	3.6447	-0.0111
31.07 18:50	3.6558	-0.0081
31.07 18:40	3.6639	+0.0057
31.07 18:30	3.6582	+0.0018
31.07 18:20	3.6564	+0.0067
31.07 18:10	3.6497	-0.0074
31.07 18:00	3.6571	+0.0044
31.07 17:50	3.6527	+0.0287
31.07 17:40	3.624	+0.0235
31.07 17:30	3.6005	+0.0173
31.07 17:20	3.5832	+0.0167
31.07 17:10	3.5665	+0.002
31.07 17:03	3.5645	-0.0031
31.07 17:00	3.5676	+0.0182
31.07 16:50	3.5494	+0.0264
31.07 16:40	3.523	+0.0145
31.07 16:30	3.5085	+0.0102
31.07 16:20	3.4983	-0.0216
31.07 16:10	3.5199	-0.0079
31.07 16:00	3.5278	+0.0025
31.07 15:50	3.5253	-0.0014
31.07 15:40	3.5267	-0.0042
31.07 15:30	3.5309	+0.001
31.07 15:28	3.5299	-
31.07 15:28	3.5299	-0.0116
31.07 15:10	3.5415	-0.0039
31.07 15:04	3.5454	+0.0007
31.07 15:00	3.5447	-0.0106
31.07 14:50	3.5553	+0.0015
31.07 14:40	3.5538	-0.0036
31.07 14:30	3.5574	-0.0057
31.07 14:20	3.5631	+0.0109
31.07 14:10	3.5522	-
31.07 14:00	3.5522	+0.0077
31.07 13:50	3.5445	-0.0005
31.07 13:40	3.545	-0.001
31.07 13:30	3.546	+0.0073
31.07 13:20	3.5387	+0.0015
31.07 13:10	3.5372	-0.0016
31.07 13:03	3.5388	-0.0008
31.07 13:00	3.5396	-0.0021
31.07 12:50	3.5417	+0.01
31.07 12:40	3.5317	+0.0017
31.07 12:30	3.53	+0.0113
31.07 12:20	3.5187	-0.0031
31.07 12:10	3.5218	+0.0002
31.07 12:00	3.5216	-0.0161
31.07 11:50	3.5377	-0.0006
31.07 11:40	3.5383	-0.0017
31.07 11:30	3.54	-0.0023
31.07 11:20	3.5423	-0.0015
31.07 11:10	3.5438	+0.0143
31.07 11:03	3.5295	+0.0013
31.07 11:00	3.5282	-0.005
31.07 10:50	3.5332	-0.0026
31.07 10:40	3.5358	+0.0213
31.07 10:30	3.5145	+0.0057
31.07 10:20	3.5088	+0.0095
31.07 10:10	3.4993	+0.0148
31.07 10:00	3.4845	+0.0052
31.07 09:50	3.4793	+0.0083
31.07 09:40	3.471	-0.0039
31.07 09:30	3.4749	-0.0009
31.07 09:20	3.4758	-0.0002
31.07 09:10	3.476	+0.0037
31.07 09:03	3.4723	+0.0011
31.07 09:00	3.4712	+0.002
31.07 08:50	3.4692	+0.0029
31.07 08:40	3.4663	+0.0001
31.07 08:30	3.4662	-0.0239
31.07 08:20	3.4901	-0.019
31.07 08:10	3.5091	-0.0098
31.07 08:00	3.5189	-0.0184
31.07 07:50	3.5373	-0.0068
31.07 07:40	3.5441	-0.0042
31.07 07:30	3.5483	+0.0065
31.07 07:20	3.5418	+0.0095
31.07 07:10	3.5323	+0.0082
31.07 07:03	3.5241	+0.0241
31.07 07:00	3.5	+0.0172
31.07 06:50	3.4828	+0.0018
31.07 06:40	3.481	+0.006
31.07 06:30	3.475	-0.0081
31.07 06:20	3.4831	+0.0035
31.07 06:10	3.4796	+0.0016
31.07 06:00	3.478	+0.0095
31.07 05:50	3.4685	+0.014
31.07 05:40	3.4545	+0.0007
31.07 05:30	3.4538	+0.0148
31.07 05:20	3.439	-0.001
31.07 05:10	3.44	+0.0032
31.07 05:03	3.4368	-0.0004
31.07 05:00	3.4372	+0.0185
31.07 04:50	3.4187	+0.0006
31.07 04:45	3.4181	+0.0046
31.07 04:30	3.4135	+0.0015
31.07 04:20	3.412	-0.0119
31.07 04:10	3.4239	-0.0066
31.07 04:00	3.4305	+0.0013
31.07 03:50	3.4292	-0.0023
31.07 03:40	3.4315	-0.0229
31.07 03:30	3.4544	-
31.07 03:20	3.4544	+0.0023
31.07 03:10	3.4521	-0.0031
31.07 03:03	3.4552	+0.0001
31.07 03:00	3.4551	+0.018
31.07 02:50	3.4371	+0.0001
31.07 02:40	3.437	+0.006
31.07 02:30	3.431	-0.0094
31.07 02:20	3.4404	+0.0071
31.07 02:10	3.4333	-0.0047
31.07 02:00	3.438	-0.0173
31.07 01:50	3.4553	-0.0021
31.07 01:40	3.4574	+0.0024
31.07 01:30	3.455	+0.0002
31.07 01:20	3.4548	+0.0012
31.07 01:10	3.4536	-0.0003
31.07 01:03	3.4539	+0.0014
31.07 01:00	3.4525	+0.0027
31.07 00:50	3.4498	+0.0125
31.07 00:40	3.4373	+0.0024
31.07 00:30	3.4349	+0.0063
31.07 00:20	3.4286	-0.0009
31.07 00:10	3.4295	+0.0055
31.07 00:00	3.424	-0.0039
30.07 23:50	3.4279	+0.0044
30.07 23:40	3.4235	+0.0059
30.07 23:30	3.4176	-0.0024
30.07 23:20	3.42	+0.0008
30.07 23:10	3.4192	-0.0127
30.07 23:03	3.4319	-0.0155
30.07 23:00	3.4474	-0.0107
30.07 22:50	3.4581	+0.0045
30.07 22:40	3.4536	+0.0049
30.07 22:30	3.4487	-0.0141
30.07 22:20	3.4628	-0.0025
30.07 22:10	3.4653	+0.0006
30.07 22:00	3.4647	+0.0087
30.07 21:50	3.456	+0.006
30.07 21:40	3.45	-0.0054
30.07 21:30	3.4554	-0.0081
30.07 21:20	3.4635	+0.0004
30.07 21:10	3.4631	+0.0017
30.07 21:03	3.4614	-0.0213
30.07 21:00	3.4827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7729

макс: 4.0184

за неделю:

3.6348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	3.6348	-0.0053
31.07 19:50	3.6607	-0.0111
31.07 18:50	3.6558	+0.0044
31.07 17:50	3.6527	+0.0182
31.07 16:50	3.5494	+0.0025
31.07 15:50	3.5253	-0.0106
31.07 14:50	3.5553	+0.0077
31.07 13:50	3.5445	-0.0021
31.07 12:50	3.5417	-0.0161
31.07 11:50	3.5377	-0.005
31.07 10:50	3.5332	+0.0052
31.07 09:50	3.4793	+0.002
31.07 08:50	3.4692	-0.0184
31.07 07:50	3.5373	+0.0172
31.07 06:50	3.4828	+0.0095
31.07 05:50	3.4685	+0.0185
31.07 04:50	3.4187	+0.0013
31.07 03:50	3.4292	+0.018
31.07 02:50	3.4371	-0.0173
31.07 01:50	3.4553	+0.0027
31.07 00:50	3.4498	-0.0039
30.07 23:50	3.4279	-0.0107
30.07 22:50	3.4581	+0.0087
30.07 21:50	3.456	-0.0078
30.07 20:50	3.4905	-0.012
30.07 19:50	3.5478	+0.0126
30.07 18:50	3.5565	-0.0054
30.07 17:50	3.5478	-0.0095
30.07 16:50	3.5268	-0.0117
30.07 15:50	3.4886	-0.0104
30.07 14:50	3.5319	+0.0105
30.07 13:50	3.5161	+0.0014
30.07 12:50	3.5348	-0.0109
30.07 10:03	3.5535	+0.0307
30.07 08:03	3.5228	+0.0424
30.07 06:03	3.4804	-0.0125
30.07 04:03	3.4929	+0.101
30.07 02:03	3.3919	+0.0933
30.07 00:03	3.2986	+0.0197
29.07 23:50	3.2789	+0.0054
29.07 22:50	3.1939	+0.0054
29.07 21:50	3.1412	-0.2304
29.07 20:03	3.3716	-0.02
29.07 18:03	3.3916	-0.0467
29.07 16:03	3.4383	+0.042
29.07 14:03	3.3963	+0.0327
29.07 12:03	3.3636	+0.0831
29.07 10:03	3.2805	-0.0024
29.07 09:40	3.2829	-0.1071
29.07 08:03	3.39	+0.077
29.07 07:10	3.313	+0.0051
29.07 06:30	3.2885	+0.0052
29.07 05:50	3.2792	+0.0107
29.07 04:50	3.2538	+0.0227
29.07 03:50	3.1652	+0.0097
29.07 02:50	3.056	+0.0007
29.07 01:50	3.061	-0.0105
29.07 00:50	3.12	-0.0045
28.07 23:50	3.1496	-0.0224
28.07 22:50	3.2335	-0.1149
28.07 20:03	3.3556	-0.1456
28.07 18:03	3.5012	-0.0232
28.07 16:03	3.5244	-0.0689
28.07 14:03	3.5933	+0.0542
28.07 12:03	3.5391	+0.0865
28.07 10:03	3.4526	-0.0162
28.07 08:03	3.4688	-0.0453
28.07 06:03	3.5141	+0.067
28.07 04:03	3.4471	+0.048
28.07 02:03	3.3991	+0.057
28.07 00:03	3.3421	-0.0441
27.07 22:03	3.3862	+0.1235
27.07 20:03	3.2627	+0.0681
27.07 18:30	3.1946	+0.0283
27.07 17:50	3.1526	-0.0002
27.07 16:50	2.9617	-0.0038
27.07 15:50	3.0467	+0.0205
27.07 14:50	3.1314	-0.0046
27.07 13:50	3.0774	+0.0074
27.07 12:50	2.9924	-0.0257
27.07 11:50	3.0389	+0.0441
27.07 10:50	3.0166	-0.0024
27.07 09:50	2.9528	-0.0182
27.07 08:50	3.0462	-0.0027
27.07 07:50	3.0809	+0.0009
27.07 06:50	3.0522	+0.0158
27.07 05:50	2.9853	-0.0091
27.07 04:50	2.9277	+0.0392
27.07 03:50	2.7729	-0.0059
27.07 02:50	2.932	+0.0138
27.07 01:50	2.8646	+0.0732
27.07 00:50	2.8311	-0.263
26.07 22:03	3.3379	-0.0454
26.07 20:03	3.3833	-0.0041
26.07 18:03	3.3874	+0.2586
26.07 16:03	3.1288	-0.0084
26.07 15:50	3.1435	-0.3749
26.07 14:03	3.5184	+0.0064
26.07 12:03	3.512	+0.0792
26.07 10:03	3.4328	-0.1515
26.07 08:03	3.5843	-0.1355
26.07 06:03	3.7198	-0.0833
26.07 04:03	3.8031	+0.1291
26.07 02:03	3.674	-0.0327
26.07 00:03	3.7067	+0.0291
25.07 22:03	3.6776	-0.3408
25.07 20:03	4.0184	+0.0834
25.07 18:03	3.935	+0.0002
25.07 16:03	3.9348	+0.0485
25.07 14:03	3.8863	+0.0568
25.07 12:03	3.8295	-0.0428
25.07 10:03	3.8723	+0.052
25.07 08:03	3.8203	-0.0721
25.07 06:03	3.8924	+0.0255
25.07 04:03	3.8669	-0.0337
25.07 02:03	3.9006	+0.0526
25.07 00:03	3.848	-0.1378
24.07 22:03	3.9858

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1667

макс: 4.0184

за месяц:

3.6348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.4956	+0.2361
29.07.2026	3.2595	+0.0621
28.07.2026	3.1974	+0.1557
27.07.2026	3.0417	+0.0179
26.07.2026	3.0238	-0.8157
25.07.2026	3.8395	-0.0695
24.07.2026	3.909	+0.2468
23.07.2026	3.6622	+0.1379
22.07.2026	3.5243	+0.3362
21.07.2026	3.1881	-0.1976
20.07.2026	3.3857	+0.0521
19.07.2026	3.3336	+0.1199
18.07.2026	3.2137	-0.2899
17.07.2026	3.5036	+0.2963
16.07.2026	3.2073	+0.2265
15.07.2026	2.9808	+0.0609
14.07.2026	2.9199	+0.116
13.07.2026	2.8039	+0.1127
12.07.2026	2.6912	-0.06
11.07.2026	2.7512	+0.0475
10.07.2026	2.7037	-0.1001
09.07.2026	2.8038	-0.0671
08.07.2026	2.8709	+0.4046
07.07.2026	2.4663	-0.0232
06.07.2026	2.4895	+0.0847
05.07.2026	2.4048	+0.2381
04.07.2026	2.1667	-0.0878
03.07.2026	2.2545	-0.0048
02.07.2026	2.2593	-0.3496
01.07.2026	2.6089	-0.213
30.06.2026	2.8219

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.1405

макс: 6.5145

за квартал:

3.6348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.4956	+0.2361
29.07.2026	3.2595	+0.0621
28.07.2026	3.1974	+0.1557
27.07.2026	3.0417	+0.0179
26.07.2026	3.0238	-0.8157
25.07.2026	3.8395	-0.0695
24.07.2026	3.909	+0.2468
23.07.2026	3.6622	+0.1379
22.07.2026	3.5243	+0.3362
21.07.2026	3.1881	-0.1976
20.07.2026	3.3857	+0.0521
19.07.2026	3.3336	+0.1199
18.07.2026	3.2137	-0.2899
17.07.2026	3.5036	+0.2963
16.07.2026	3.2073	+0.2265
15.07.2026	2.9808	+0.0609
14.07.2026	2.9199	+0.116
13.07.2026	2.8039	+0.1127
12.07.2026	2.6912	-0.06
11.07.2026	2.7512	+0.0475
10.07.2026	2.7037	-0.1001
09.07.2026	2.8038	-0.0671
08.07.2026	2.8709	+0.4046
07.07.2026	2.4663	-0.0232
06.07.2026	2.4895	+0.0847
05.07.2026	2.4048	+0.2381
04.07.2026	2.1667	-0.0878
03.07.2026	2.2545	-0.0048
02.07.2026	2.2593	-0.3496
01.07.2026	2.6089	-0.213
30.06.2026	2.8219	-0.0727
29.06.2026	2.8946	+0.0581
28.06.2026	2.8365	+0.1763
27.06.2026	2.6602	-0.0348
26.06.2026	2.695	-0.1148
25.06.2026	2.8098	+0.2027
24.06.2026	2.6071	+0.1624
23.06.2026	2.4447	+0.2492
22.06.2026	2.1955	+0.1147
21.06.2026	2.0808	-0.0514
20.06.2026	2.1322	-0.0613
19.06.2026	2.1935	+0.0339
18.06.2026	2.1596	+0.0714
17.06.2026	2.0882	+0.0957
16.06.2026	1.9925	+0.1477
15.06.2026	1.8448	-0.0032
14.06.2026	1.848	-0.1291
13.06.2026	1.9771	-0.1309
12.06.2026	2.108	-0.0643
11.06.2026	2.1723	+0.0305
10.06.2026	2.1418	+0.18
09.06.2026	1.9618	+0.0096
08.06.2026	1.9522	-0.1316
07.06.2026	2.0838	-0.0764
06.06.2026	2.1602	-0.108
05.06.2026	2.2682	+0.1625
04.06.2026	2.1057	+0.2001
03.06.2026	1.9056	-0.1991
02.06.2026	2.1047	+0.0877
01.06.2026	2.017	+0.2343
31.05.2026	1.7827	+0.1248
30.05.2026	1.6579	-0.2028
29.05.2026	1.8607	-0.2899
28.05.2026	2.1506	+0.2355
27.05.2026	1.9151	+0.3028
26.05.2026	1.6123	+0.2032
25.05.2026	1.4091	+0.1308
24.05.2026	1.2783	-0.0884
23.05.2026	1.3667	+0.0758
22.05.2026	1.2909	+0.0531
21.05.2026	1.2378	-0.0586
20.05.2026	1.2964	+0.0119
19.05.2026	1.2845	-0.0347
18.05.2026	1.3192	+0.0763
17.05.2026	1.2429	-0.0832
16.05.2026	1.3261	+0.1048
15.05.2026	1.2213	+0.0808
14.05.2026	1.1405	-0.1992
13.05.2026	1.3397	-0.0195
12.05.2026	1.3592	+0.1164
11.05.2026	1.2428	-0.3018
10.05.2026	1.5446	-1.1237
09.05.2026	2.6683	-0.2805
08.05.2026	2.9488	+0.0739
07.05.2026	2.8749	+0.0844
06.05.2026	2.7905	-0.4724
05.05.2026	3.2629	+0.3926
04.05.2026	2.8703	-0.3252
03.05.2026	3.1955	-3.319
02.05.2026	6.5145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот