Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unizen

    Все криптовалюты » Китайский юань » Unizen »

    Курс китайского юаня к Unizen

    Обновлено: 09.05.2024 02:20:01

    =
    Калькулятор CNY - ZCX / Обратный расчет: курс Unizen к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно unizen, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59031
      макс: 0.75166
      за сутки:
      0.7087  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      09.05 02:200.7087-3.0E-5
      09.05 02:100.70873-0.00029
      09.05 02:030.70902+3.0E-5
      09.05 02:000.70899+0.00053
      09.05 01:500.70846+0.00089
      09.05 01:400.70757+0.00213
      09.05 01:300.70544-0.00074
      09.05 01:200.70618+7.0E-5
      09.05 01:100.70611+0.00216
      09.05 01:000.70395+0.00356
      09.05 00:500.70039-0.00045
      09.05 00:400.70084-0.00067
      09.05 00:300.70151-0.00772
      09.05 00:200.70923+0.00125
      09.05 00:100.70798+0.00147
      09.05 00:030.70651+0.00478
      09.05 00:000.70173+0.00072
      08.05 23:500.70101-0.0014
      08.05 23:400.70241-0.01645
      08.05 23:300.71886-0.00349
      08.05 23:200.72235-0.00119
      08.05 23:100.72354+0.01172
      08.05 23:000.71182-0.00184
      08.05 22:500.71366-0.00091
      08.05 22:400.71457+0.0015
      08.05 22:300.71307+0.00034
      08.05 22:200.71273-0.00311
      08.05 22:100.71584+0.00357
      08.05 22:030.71227-0.00026
      08.05 22:000.71253-0.00264
      08.05 21:500.71517-0.00421
      08.05 21:400.71938-0.02117
      08.05 21:300.74055+0.01093
      08.05 21:200.72962-0.02204
      08.05 21:100.75166+0.03571
      08.05 21:000.71595+0.01617
      08.05 20:500.69978+0.0396
      08.05 20:400.66018+0.00035
      08.05 20:300.65983+0.0017
      08.05 20:200.65813-0.00018
      08.05 20:100.65831+6.0E-5
      08.05 20:030.65825-0.00058
      08.05 20:000.65883-0.00369
      08.05 19:500.66252-0.00039
      08.05 19:400.66291-0.0005
      08.05 19:300.66341-0.00021
      08.05 19:200.66362-0.00042
      08.05 19:100.66404+0.00061
      08.05 19:000.66343+0.00353
      08.05 18:500.6599-0.00299
      08.05 18:400.66289+0.00375
      08.05 18:300.65914+0.0025
      08.05 18:200.65664+0.00417
      08.05 18:100.65247+0.00017
      08.05 18:030.6523-0.00497
      08.05 18:000.65727+0.00052
      08.05 17:500.65675-0.00018
      08.05 17:400.65693-0.00026
      08.05 17:300.65719-0.01503
      08.05 17:200.67222-0.00037
      08.05 17:100.67259-0.00057
      08.05 17:000.67316-0.00279
      08.05 16:500.67595+0.00244
      08.05 16:400.67351-0.00094
      08.05 16:300.67445-0.00052
      08.05 16:200.67497+0.0007
      08.05 16:100.67427+0.01476
      08.05 16:030.65951-0.00021
      08.05 16:000.65972-0.00033
      08.05 15:500.66005-0.01098
      08.05 15:400.67103-0.00065
      08.05 15:300.67168+0.00105
      08.05 15:200.67063-0.00038
      08.05 15:100.67101-0.00075
      08.05 15:000.67176+0.00018
      08.05 14:500.67158+0.00016
      08.05 14:400.67142+0.00076
      08.05 14:300.67066-0.00125
      08.05 14:200.67191+0.01201
      08.05 14:100.6599+0.00212
      08.05 14:030.65778+0.00639
      08.05 14:000.65139+0.02748
      08.05 12:500.62391+0.00059
      08.05 12:400.62332+2.0E-5
      08.05 12:300.6233+0.00188
      08.05 12:200.62142+0.00093
      08.05 12:100.62049-0.00161
      08.05 12:030.6221+0.00337
      08.05 12:000.61873+0.00973
      08.05 11:500.609-0.00096
      08.05 11:400.60996+0.00067
      08.05 11:300.60929+0.00141
      08.05 11:200.60788+0.00243
      08.05 11:100.60545+0.00068
      08.05 11:000.60477-0.00019
      08.05 10:500.60496+0.00048
      08.05 10:400.60448-0.0013
      08.05 10:300.60578+0.00082
      08.05 10:200.60496+0.00081
      08.05 10:100.60415-0.00399
      08.05 10:030.60814+2.0E-5
      08.05 10:000.60812-0.00021
      08.05 09:500.60833+0.00959
      08.05 09:400.59874+0.00446
      08.05 09:300.59428+0.00252
      08.05 09:200.59176+0.00145
      08.05 09:100.59031-0.00029
      08.05 09:000.5906-0.0017
      08.05 08:500.5923+0.00033
      08.05 08:400.59197-0.00213
      08.05 08:300.5941+0.0004
      08.05 08:200.5937+2.0E-5
      08.05 08:100.59368-0.00028
      08.05 08:030.59396+0.00057
      08.05 08:000.59339-0.00057
      08.05 07:500.59396+0.00082
      08.05 07:400.59314+0.00057
      08.05 07:300.59257-0.00054
      08.05 07:200.59311-0.00406
      08.05 07:100.59717-0.00021
      08.05 07:000.59738-0.00023
      08.05 06:500.59761+0.00158
      08.05 06:400.59603-0.00285
      08.05 06:300.59888-0.00127
      08.05 06:200.60015+0.00252
      08.05 06:100.59763+0.00049
      08.05 06:030.59714-0.00027
      08.05 06:000.59741-0.0074
      08.05 05:500.60481+0.00018
      08.05 05:400.60463-0.00113
      08.05 05:300.60576+0.00133
      08.05 05:200.60443+0.00018
      08.05 05:100.60425+0.00082
      08.05 05:000.60343+0.00101
      08.05 04:500.60242+0.00314
      08.05 04:400.59928+0.00026
      08.05 04:300.59902-0.00623
      08.05 04:200.60525-0.00041
      08.05 04:100.60566+0.0036
      08.05 04:030.60206+0.00019
      08.05 04:000.60187+2.0E-5
      08.05 03:500.60185+0.00147
      08.05 03:400.60038-0.00073
      08.05 03:300.60111-0.00284
      08.05 03:200.60395-0.02017
      08.05 03:100.62412+0.00018
      08.05 03:000.62394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53708
      макс: 0.75166
      за неделю:
      0.7087  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      09.05 02:200.7087+0.00053
      09.05 01:500.70846+0.00356
      09.05 00:500.70039+0.00072
      08.05 23:500.70101-0.00184
      08.05 22:500.71366-0.00264
      08.05 21:500.71517+0.01617
      08.05 20:500.69978-0.00369
      08.05 19:500.66252+0.00353
      08.05 18:500.6599+0.00052
      08.05 17:500.65675-0.00279
      08.05 16:500.67595-0.00033
      08.05 15:500.66005+0.00018
      08.05 14:500.67158+0.02748
      08.05 12:500.62391+0.00973
      08.05 11:500.609-0.00019
      08.05 10:500.60496-0.00021
      08.05 09:500.60833-0.0017
      08.05 08:500.5923-0.00057
      08.05 07:500.59396-0.00023
      08.05 06:500.59761-0.0074
      08.05 05:500.60481+0.00101
      08.05 04:500.60242+2.0E-5
      08.05 03:500.60185-0.00014
      08.05 02:500.62408+0.00023
      08.05 01:500.62143-0.00044
      08.05 00:500.64043-0.00054
      07.05 23:500.62899-6.0E-5
      07.05 22:500.62967-0.00159
      07.05 21:500.62955-0.00032
      07.05 20:500.6357+0.00462
      07.05 19:500.62603+0.00217
      07.05 18:500.67386+0.00015
      07.05 17:500.6823-0.00022
      07.05 16:500.66252-0.00077
      07.05 15:500.64849+0.00205
      07.05 14:500.64709+0.00014
      07.05 13:500.64751-0.00061
      07.05 12:500.65082-
      07.05 11:500.65612-0.00107
      07.05 10:500.65932+0.00083
      07.05 09:500.66106-0.00077
      07.05 08:500.66148+0.00143
      07.05 07:500.65989-0.00026
      07.05 06:500.65893-0.00025
      07.05 05:500.65794+7.0E-5
      07.05 04:500.65757+2.0E-5
      07.05 03:500.65827+0.00196
      07.05 02:500.65678+6.0E-5
      07.05 01:500.65657-0.00293
      07.05 00:500.65987+3.0E-5
      06.05 23:500.65187+4.0E-5
      06.05 22:500.65148+0.00025
      06.05 21:500.64567+0.00084
      06.05 20:500.64544+0.00127
      06.05 19:500.63025+0.00108
      06.05 18:500.63082+2.0E-5
      06.05 17:500.61378+0.00294
      06.05 16:500.61103+0.00236
      06.05 15:500.60391+5.0E-5
      06.05 14:500.60241-0.00052
      06.05 13:500.60645-0.0011
      06.05 12:500.60559-0.00744
      06.05 11:500.61324+0.00028
      06.05 10:500.61911-0.00021
      06.05 09:500.61965+4.0E-5
      06.05 08:500.61972-0.00109
      06.05 07:500.62039+0.00022
      06.05 06:500.61955+0.00811
      06.05 05:500.6097-
      06.05 04:500.61122+0.00026
      06.05 03:500.60714+0.00021
      06.05 02:500.60638-0.00034
      06.05 01:500.60676-0.00054
      06.05 00:500.60617-5.0E-5
      05.05 23:500.60538-0.00052
      05.05 22:500.60603+9.0E-5
      05.05 21:500.60483-0.00041
      05.05 20:500.60139-0.00066
      05.05 19:500.61106-0.00075
      05.05 18:500.61188-0.00039
      05.05 17:500.62296-0.00396
      05.05 16:500.63431+0.00057
      05.05 15:500.63563+0.00031
      05.05 14:500.63231+0.00027
      05.05 13:500.63241-0.0005
      05.05 12:500.6327-0.00453
      05.05 11:500.63786+0.00124
      05.05 10:500.63776-0.00153
      05.05 09:500.64126+0.00021
      05.05 08:500.64144+0.00088
      05.05 07:500.64065+0.00017
      05.05 06:500.63868+0.00031
      05.05 05:500.63532-0.00095
      05.05 04:500.6287-0.00096
      05.05 03:500.62933+0.0016
      05.05 02:500.62509-0.00192
      05.05 01:500.62635-0.00051
      05.05 00:500.62683+0.00191
      04.05 23:500.61982-0.00166
      04.05 22:500.61902+9.0E-5
      04.05 21:500.60777+0.00048
      04.05 20:500.6075+0.0001
      04.05 19:500.6016+0.00326
      04.05 18:500.59494+0.00036
      04.05 17:500.59058-0.00048
      04.05 16:500.58902-0.00138
      04.05 15:500.58885-0.00166
      04.05 14:500.59402-0.00082
      04.05 13:500.60132+0.00088
      04.05 12:500.59575+0.00066
      04.05 11:500.5954+2.0E-5
      04.05 10:500.59952+0.00558
      04.05 09:500.59787+0.00378
      04.05 08:500.5972+5.0E-5
      04.05 07:500.59247+0.00112
      04.05 06:500.59071-6.0E-5
      04.05 05:500.59107-1.0E-5
      04.05 04:500.59084+0.00061
      04.05 03:500.59033-0.0008
      04.05 02:500.58913+0.00015
      04.05 01:500.58989+0.00037
      04.05 00:500.59032+0.0025
      03.05 23:500.58626-0.00035
      03.05 22:500.59801-6.0E-5
      03.05 21:500.57849+3.0E-5
      03.05 20:500.58014+0.00344
      03.05 19:500.57501-0.00076
      03.05 18:500.5938+3.0E-5
      03.05 17:500.58947-0.00023
      03.05 16:500.59157+0.00994
      03.05 15:500.59268+0.00051
      03.05 14:500.60009-0.00039
      03.05 13:500.59085-0.00465
      03.05 12:500.59917+5.0E-5
      03.05 11:500.59943+0.00131
      03.05 10:500.59842-8.0E-5
      03.05 09:500.59407+0.00158
      03.05 08:500.5935-0.00254
      03.05 07:500.59895+0.00065
      03.05 06:500.60181-5.0E-5
      03.05 05:500.60101+0.00024
      03.05 04:500.59847+0.00022
      03.05 03:500.59786-6.0E-5
      03.05 02:500.59787-0.00105
      03.05 01:500.59888+0.02262
      03.05 00:400.58252+0.00101
      02.05 23:500.56452-0.00616
      02.05 22:500.58417-3.0E-5
      02.05 21:500.55966+4.0E-5
      02.05 20:500.54108+0.00022
      02.05 19:500.53878-0.0001
      02.05 18:500.53708-5.0E-5
      02.05 17:500.5471+0.00036
      02.05 16:500.55036-0.00023
      02.05 15:500.55353-0.00169
      02.05 14:500.55577-0.00018
      02.05 13:500.56517-9.0E-5
      02.05 12:500.56684-0.00087
      02.05 11:500.56798-4.0E-5
      02.05 10:500.57019-0.00052
      02.05 09:500.57713+0.00011
      02.05 08:500.57606-0.00024
      02.05 07:500.57266+0.00063
      02.05 06:500.57197+6.0E-5
      02.05 05:500.57726-0.00019
      02.05 04:500.57411+0.00101
      02.05 03:500.56836+0.0001
      02.05 02:500.57632
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.42286
      макс: 0.75166
      за месяц:
      0.7087  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.64724+0.01958
      06.05.20240.62766+0.00447
      05.05.20240.62319+0.02092
      04.05.20240.60227+0.00938
      03.05.20240.59289+0.02643
      02.05.20240.56646-0.04077
      01.05.20240.60723-0.0128
      30.04.20240.62003-0.01173
      29.04.20240.63176+0.02565
      28.04.20240.60611-0.02132
      27.04.20240.62743+0.03211
      26.04.20240.59532+0.03027
      25.04.20240.56505+0.00968
      24.04.20240.55537-0.01254
      23.04.20240.56791+0.01458
      22.04.20240.55333+0.029
      21.04.20240.52433-0.0268
      20.04.20240.55113-0.04216
      19.04.20240.59329-0.03386
      18.04.20240.62715-0.0002
      17.04.20240.62735+0.03033
      16.04.20240.59702+0.0239
      15.04.20240.57312-0.00681
      14.04.20240.57993-0.00234
      13.04.20240.58227+0.05607
      12.04.20240.5262+0.06427
      11.04.20240.46193+0.01236
      10.04.20240.44957+0.02671
      09.04.20240.42286-0.05505
      08.04.20240.47791-0.00101
      07.04.20240.47892
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.64724+0.01958
      06.05.20240.62766+0.00447
      05.05.20240.62319+0.02092
      04.05.20240.60227+0.00938
      03.05.20240.59289+0.02643
      02.05.20240.56646-0.04077
      01.05.20240.60723-0.0128
      30.04.20240.62003-0.01173
      29.04.20240.63176+0.02565
      28.04.20240.60611-0.02132
      27.04.20240.62743+0.03211
      26.04.20240.59532+0.03027
      25.04.20240.56505+0.00968
      24.04.20240.55537-0.01254
      23.04.20240.56791+0.01458
      22.04.20240.55333+0.029
      21.04.20240.52433-0.0268
      20.04.20240.55113-0.04216
      19.04.20240.59329-0.03386
      18.04.20240.62715-0.0002
      17.04.20240.62735+0.03033
      16.04.20240.59702+0.0239
      15.04.20240.57312-0.00681
      14.04.20240.57993-0.00234
      13.04.20240.58227+0.05607
      12.04.20240.5262+0.06427
      11.04.20240.46193+0.01236
      10.04.20240.44957+0.02671
      09.04.20240.42286-0.05505
      08.04.20240.47791-0.00101
      07.04.20240.47892-0.03591
      06.04.20240.51483-0.06449
      05.04.20240.57932+0.05647
      04.04.20240.52285+0.03121
      03.04.20240.49164+0.03455
      02.04.20240.45709+0.00048
      01.04.20240.45661+0.00706
      31.03.20240.44955+0.01772
      30.03.20240.43183+0.02996
      29.03.20240.40187-0.00443
      28.03.20240.4063-0.0327
      27.03.20240.439+0.05829
      26.03.20240.38071-0.03885
      25.03.20240.41956-0.0359
      24.03.20240.45546+0.02098
      23.03.20240.43448+0.01895
      22.03.20240.41553+0.06089
      21.03.20240.35464-0.03846
      20.03.20240.3931-0.09346
      19.03.20240.48656-0.03308
      18.03.20240.51964-0.1488
      17.03.20240.66844+0.01723
      16.03.20240.65121-0.01288
      15.03.20240.66409-0.02158
      14.03.20240.68567-0.05016
      13.03.20240.73583-0.03186
      12.03.20240.76769-0.03346
      11.03.20240.80115-0.04511
      10.03.20240.84626+0.02492
      09.03.20240.82134+0.147
      08.03.20240.67434-0.01516
      07.03.20240.6895-0.01628
      06.03.20240.70578-0.14436
      05.03.20240.85014-0.02564
      04.03.20240.87578-0.18402
      03.03.20241.0598-0.0998
      02.03.20241.1596+0.0032
      01.03.20241.1564+0.0516
      29.02.20241.1048+0.0715
      28.02.20241.0333-0.0364
      27.02.20241.0697-0.0684
      26.02.20241.1381-0.0474
      25.02.20241.1855-0.0301
      24.02.20241.2156-0.0406
      23.02.20241.2562+0.0236
      22.02.20241.2326-0.1481
      21.02.20241.3807-0.0254
      20.02.20241.4061-0.0776
      19.02.20241.4837-0.0067
      18.02.20241.4904+0.031
      17.02.20241.4594+0.0664
      16.02.20241.393+0.0286
      15.02.20241.3644-0.1075
      14.02.20241.4719-0.0858
      13.02.20241.5577-0.046
      12.02.20241.6037-0.0219
      11.02.20241.6256+0.0319
      10.02.20241.5937+0.0306
      09.02.20241.5631-0.0247
      08.02.20241.5878+1.5878
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.