Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс Unizen к китайскому юаню
Обновлено: 08.05.2024 13:40:01
Стоимость Unizen (ZCX) на текущий момент составляет 1.6028 CNY, а общий объем торгов за 24 часа – 0 CNY.
Рыночная капитализация составляет 0 CNY. За последние 24 часа курс Unizen относительно китайского юаня вырос на +3.8%. Изменение за неделю составило +2.75%.
| = | ||
| Калькулятор ZCX - CNY / Обратный расчет: курс китайского юаня к Unizen | ||
| 67% | 33% |
Графики
Динамика изменения курса unizen относительно китайского юаня, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4647макс: 1.694за сутки:
1.6028 Таблица изменений курса unizen : показать
Дата Курс +/- 08.05 12:50 1.6028 -0.0015 08.05 12:40 1.6043 -0.0001 08.05 12:30 1.6044 -0.0048 08.05 12:20 1.6092 -0.0024 08.05 12:10 1.6116 +0.0041 08.05 12:03 1.6075 -0.0087 08.05 12:00 1.6162 -0.0258 08.05 11:50 1.642 +0.0026 08.05 11:40 1.6394 -0.0019 08.05 11:30 1.6413 -0.0037 08.05 11:20 1.645 -0.0067 08.05 11:10 1.6517 -0.0018 08.05 11:00 1.6535 +0.0005 08.05 10:50 1.653 -0.0013 08.05 10:40 1.6543 +0.0035 08.05 10:30 1.6508 -0.0022 08.05 10:20 1.653 -0.0022 08.05 10:10 1.6552 +0.0108 08.05 10:03 1.6444 - 08.05 10:00 1.6444 +0.0006 08.05 09:50 1.6438 -0.0264 08.05 09:40 1.6702 -0.0125 08.05 09:30 1.6827 -0.0072 08.05 09:20 1.6899 -0.0041 08.05 09:10 1.694 +0.0008 08.05 09:00 1.6932 +0.0049 08.05 08:50 1.6883 -0.001 08.05 08:40 1.6893 +0.0061 08.05 08:30 1.6832 -0.0011 08.05 08:20 1.6843 -0.0001 08.05 08:10 1.6844 +0.0008 08.05 08:03 1.6836 -0.0016 08.05 08:00 1.6852 +0.0016 08.05 07:50 1.6836 -0.0024 08.05 07:40 1.686 -0.0016 08.05 07:30 1.6876 +0.0016 08.05 07:20 1.686 +0.0114 08.05 07:10 1.6746 +0.0006 08.05 07:00 1.674 +0.0007 08.05 06:50 1.6733 -0.0045 08.05 06:40 1.6778 +0.008 08.05 06:30 1.6698 +0.0035 08.05 06:20 1.6663 -0.007 08.05 06:10 1.6733 -0.0013 08.05 06:03 1.6746 +0.0007 08.05 06:00 1.6739 +0.0205 08.05 05:50 1.6534 -0.0005 08.05 05:40 1.6539 +0.0031 08.05 05:30 1.6508 -0.0036 08.05 05:20 1.6544 -0.0006 08.05 05:10 1.655 -0.0022 08.05 05:00 1.6572 -0.0028 08.05 04:50 1.66 -0.0087 08.05 04:40 1.6687 -0.0007 08.05 04:30 1.6694 +0.0172 08.05 04:20 1.6522 +0.0011 08.05 04:10 1.6511 -0.0099 08.05 04:03 1.661 -0.0005 08.05 04:00 1.6615 - 08.05 03:50 1.6615 -0.0041 08.05 03:40 1.6656 +0.002 08.05 03:30 1.6636 +0.0078 08.05 03:20 1.6558 +0.0535 08.05 03:10 1.6023 -0.0004 08.05 03:00 1.6027 +0.0003 08.05 02:50 1.6024 +0.0022 08.05 02:40 1.6002 -0.0024 08.05 02:20 1.6026 +0.0004 08.05 02:10 1.6022 -0.0063 08.05 02:03 1.6085 -0.0001 08.05 02:00 1.6086 -0.0006 08.05 01:50 1.6092 -0.0017 08.05 01:40 1.6109 -0.0037 08.05 01:30 1.6146 -0.001 08.05 01:20 1.6156 +0.0535 08.05 01:10 1.5621 -0.0004 08.05 01:00 1.5625 +0.001 08.05 00:50 1.5615 -0.0297 08.05 00:40 1.5912 +0.0007 08.05 00:30 1.5905 +0.001 08.05 00:20 1.5895 +0.0001 08.05 00:10 1.5894 -0.0007 08.05 00:03 1.5901 -0.0011 08.05 00:00 1.5912 +0.0013 07.05 23:50 1.5899 -0.002 07.05 23:40 1.5919 +0.0009 07.05 23:30 1.591 +0.0009 07.05 23:20 1.5901 +0.0019 07.05 23:10 1.5882 -0.0001 07.05 23:00 1.5883 +0.0002 07.05 22:50 1.5881 -0.0008 07.05 22:40 1.5889 -0.0025 07.05 22:30 1.5914 +0.0005 07.05 22:20 1.5909 +0.0007 07.05 22:10 1.5902 -0.0025 07.05 22:03 1.5927 +0.0002 07.05 22:00 1.5925 +0.0041 07.05 21:50 1.5884 -0.0027 07.05 21:40 1.5911 +0.0036 07.05 21:30 1.5875 +0.0131 07.05 21:20 1.5744 +0.0004 07.05 21:10 1.574 +0.0001 07.05 21:00 1.5739 +0.0008 07.05 20:50 1.5731 -0.0009 07.05 20:40 1.574 +0.0312 07.05 20:30 1.5428 -0.0324 07.05 20:20 1.5752 -0.0144 07.05 20:10 1.5896 - 07.05 20:03 1.5896 +0.0039 07.05 20:00 1.5857 -0.0117 07.05 19:50 1.5974 +0.0427 07.05 19:40 1.5547 -0.0061 07.05 19:30 1.5608 +0.0362 07.05 19:20 1.5246 +0.0007 07.05 19:10 1.5239 +0.0447 07.05 19:00 1.4792 -0.0048 07.05 18:50 1.484 - 07.05 18:40 1.484 +0.0001 07.05 18:30 1.4839 +0.0082 07.05 18:20 1.4757 +0.0089 07.05 18:10 1.4668 +0.0021 07.05 18:03 1.4647 -0.0006 07.05 18:00 1.4653 -0.0003 07.05 17:50 1.4656 +0.0008 07.05 17:40 1.4648 -0.0025 07.05 17:30 1.4673 -0.0004 07.05 17:20 1.4677 -0.0031 07.05 17:10 1.4708 -0.0391 07.05 17:00 1.5099 +0.0005 07.05 16:50 1.5094 -0.0154 07.05 16:40 1.5248 -0.0011 07.05 16:30 1.5259 -0.0076 07.05 16:20 1.5335 -0.0014 07.05 16:10 1.5349 -0.0012 07.05 16:03 1.5361 -0.0078 07.05 16:00 1.5439 +0.0019 07.05 15:50 1.542 +0.0013 07.05 15:40 1.5407 -0.0009 07.05 15:30 1.5416 -0.0017 07.05 15:20 1.5433 -0.0004 07.05 15:10 1.5437 +0.0032 07.05 15:00 1.5405 -0.0049 07.05 14:50 1.5454 +0.0006 07.05 14:40 1.5448 -0.0004 07.05 14:30 1.5452 +0.0002 07.05 14:20 1.545 +0.0014 07.05 14:10 1.5436 -0.0005 07.05 14:03 1.5441 - 07.05 14:00 1.5441 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4647макс: 1.8619за неделю:
1.6028 Таблица изменений курса unizen : показать
Дата Курс +/- 08.05 12:50 1.6028 -0.0258 08.05 11:50 1.642 +0.0005 08.05 10:50 1.653 +0.0006 08.05 09:50 1.6438 +0.0049 08.05 08:50 1.6883 +0.0016 08.05 07:50 1.6836 +0.0007 08.05 06:50 1.6733 +0.0205 08.05 05:50 1.6534 -0.0028 08.05 04:50 1.66 - 08.05 03:50 1.6615 +0.0003 08.05 02:50 1.6024 -0.0006 08.05 01:50 1.6092 +0.001 08.05 00:50 1.5615 +0.0013 07.05 23:50 1.5899 +0.0002 07.05 22:50 1.5881 +0.0041 07.05 21:50 1.5884 +0.0008 07.05 20:50 1.5731 -0.0117 07.05 19:50 1.5974 -0.0048 07.05 18:50 1.484 -0.0003 07.05 17:50 1.4656 +0.0005 07.05 16:50 1.5094 +0.0019 07.05 15:50 1.542 -0.0049 07.05 14:50 1.5454 -0.0003 07.05 13:50 1.5444 +0.0015 07.05 12:50 1.5365 - 07.05 11:50 1.5241 +0.0025 07.05 10:50 1.5167 -0.0019 07.05 09:50 1.5127 +0.0017 07.05 08:50 1.5118 -0.0033 07.05 07:50 1.5154 +0.0006 07.05 06:50 1.5176 +0.0006 07.05 05:50 1.5199 -0.0002 07.05 04:50 1.5208 - 07.05 03:50 1.5191 -0.0046 07.05 02:50 1.5226 -0.0002 07.05 01:50 1.5231 +0.0067 07.05 00:50 1.5155 - 06.05 23:50 1.534 -0.0001 06.05 22:50 1.535 -0.0006 06.05 21:50 1.5488 -0.002 06.05 20:50 1.5493 -0.0032 06.05 19:50 1.5867 -0.0027 06.05 18:50 1.5852 - 06.05 17:50 1.6292 -0.0079 06.05 16:50 1.6366 -0.0065 06.05 15:50 1.6559 -0.0001 06.05 14:50 1.66 +0.0015 06.05 13:50 1.6489 +0.003 06.05 12:50 1.6513 +0.02 06.05 11:50 1.6307 -0.0007 06.05 10:50 1.6152 +0.0006 06.05 09:50 1.6138 -0.0001 06.05 08:50 1.6136 +0.0028 06.05 07:50 1.6119 -0.0006 06.05 06:50 1.6141 -0.0216 06.05 05:50 1.6402 - 06.05 04:50 1.6361 -0.0007 06.05 03:50 1.6471 -0.0005 06.05 02:50 1.6491 +0.0009 06.05 01:50 1.6481 +0.0015 06.05 00:50 1.6497 +0.0002 05.05 23:50 1.6518 +0.0014 05.05 22:50 1.6501 -0.0003 05.05 21:50 1.6534 +0.0011 05.05 20:50 1.6628 +0.0018 05.05 19:50 1.6365 +0.002 05.05 18:50 1.6343 +0.001 05.05 17:50 1.6052 +0.0099 05.05 16:50 1.5765 -0.0014 05.05 15:50 1.5732 -0.0008 05.05 14:50 1.5815 -0.0007 05.05 13:50 1.5813 +0.0013 05.05 12:50 1.5805 +0.0113 05.05 11:50 1.5677 -0.0031 05.05 10:50 1.568 +0.0038 05.05 09:50 1.5594 -0.0005 05.05 08:50 1.559 -0.0021 05.05 07:50 1.5609 -0.0004 05.05 06:50 1.5657 -0.0008 05.05 05:50 1.574 +0.0024 05.05 04:50 1.5906 +0.0024 05.05 03:50 1.589 -0.0041 05.05 02:50 1.5998 +0.0049 05.05 01:50 1.5966 +0.0013 05.05 00:50 1.5953 -0.005 04.05 23:50 1.6134 +0.0043 04.05 22:50 1.6155 -0.0003 04.05 21:50 1.6454 -0.0013 04.05 20:50 1.6461 -0.0002 04.05 19:50 1.6622 -0.0091 04.05 18:50 1.6808 -0.0011 04.05 17:50 1.6933 +0.0014 04.05 16:50 1.6977 +0.004 04.05 15:50 1.6982 +0.0048 04.05 14:50 1.6834 +0.0023 04.05 13:50 1.663 -0.0025 04.05 12:50 1.6786 -0.0018 04.05 11:50 1.6795 -0.0001 04.05 10:50 1.668 -0.0155 04.05 09:50 1.6726 -0.0106 04.05 08:50 1.6745 -0.0002 04.05 07:50 1.6879 -0.0032 04.05 06:50 1.6929 +0.0001 04.05 05:50 1.6919 - 04.05 04:50 1.6925 -0.0018 04.05 03:50 1.694 +0.0023 04.05 02:50 1.6974 -0.0004 04.05 01:50 1.6952 -0.0011 04.05 00:50 1.694 -0.0072 03.05 23:50 1.7057 +0.001 03.05 22:50 1.6722 +0.0002 03.05 21:50 1.7286 -0.0001 03.05 20:50 1.7237 -0.0103 03.05 19:50 1.7391 +0.0021 03.05 18:50 1.6841 - 03.05 17:50 1.6964 +0.0007 03.05 16:50 1.6904 -0.0279 03.05 15:50 1.6873 -0.0014 03.05 14:50 1.6664 +0.0011 03.05 13:50 1.6925 +0.013 03.05 12:50 1.669 -0.0002 03.05 11:50 1.6683 -0.0037 03.05 10:50 1.6711 +0.0002 03.05 09:50 1.6833 -0.0045 03.05 08:50 1.6849 +0.0071 03.05 07:50 1.6696 -0.0018 03.05 06:50 1.6617 +0.0001 03.05 05:50 1.6639 -0.0007 03.05 04:50 1.6709 -0.0006 03.05 03:50 1.6726 +0.0002 03.05 02:50 1.6726 +0.0029 03.05 01:50 1.6698 -0.0642 03.05 00:40 1.7167 -0.0032 02.05 23:50 1.7714 +0.0183 02.05 22:50 1.7118 +0.0001 02.05 21:50 1.7868 -0.0002 02.05 20:50 1.8482 -0.0008 02.05 19:50 1.8561 +0.0004 02.05 18:50 1.8619 +0.0002 02.05 17:50 1.8278 -0.0012 02.05 16:50 1.817 +0.0007 02.05 15:50 1.8066 +0.0055 02.05 14:50 1.7993 +0.0005 02.05 13:50 1.7694 +0.0003 02.05 12:50 1.7642 +0.0027 02.05 11:50 1.7606 +0.0001 02.05 10:50 1.7538 +0.0016 02.05 09:50 1.7327 -0.0003 02.05 08:50 1.7359 +0.0007 02.05 07:50 1.7463 -0.0019 02.05 06:50 1.7483 -0.0002 02.05 05:50 1.7323 +0.0006 02.05 04:50 1.7418 -0.0031 02.05 03:50 1.7594 -0.0003 02.05 02:50 1.7351 -0.0026 02.05 01:50 1.7379 -0.0018 02.05 00:50 1.7378 -0.0007 01.05 23:50 1.7229 -0.0021 01.05 22:50 1.7313 -0.0083 01.05 21:50 1.7376 +0.001 01.05 20:50 1.7113 -0.0038 01.05 19:50 1.7016 -0.0132 01.05 18:50 1.7126 +0.0012 01.05 17:50 1.7024 +0.0009 01.05 16:50 1.6793 -0.0005 01.05 15:50 1.6427 -0.003 01.05 14:50 1.5857 +0.0002 01.05 13:50 1.5599 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 1.4647макс: 2.3649за месяц:
Таблица изменений курса unizen : показать1.6028 Дата Курс +/- 07.05.2024 1.545 -0.0482 06.05.2024 1.5932 -0.0115 05.05.2024 1.6047 -0.0557 04.05.2024 1.6604 -0.0262 03.05.2024 1.6866 -0.0787 02.05.2024 1.7653 +0.1185 01.05.2024 1.6468 +0.034 30.04.2024 1.6128 +0.0299 29.04.2024 1.5829 -0.067 28.04.2024 1.6499 +0.0561 27.04.2024 1.5938 -0.086 26.04.2024 1.6798 -0.0899 25.04.2024 1.7697 -0.0309 24.04.2024 1.8006 +0.0397 23.04.2024 1.7609 -0.0463 22.04.2024 1.8072 -0.1 21.04.2024 1.9072 +0.0928 20.04.2024 1.8144 +0.1289 19.04.2024 1.6855 +0.091 18.04.2024 1.5945 +0.0005 17.04.2024 1.594 -0.081 16.04.2024 1.675 -0.0698 15.04.2024 1.7448 +0.0205 14.04.2024 1.7243 +0.0069 13.04.2024 1.7174 -0.183 12.04.2024 1.9004 -0.2644 11.04.2024 2.1648 -0.0595 10.04.2024 2.2243 -0.1406 09.04.2024 2.3649 +0.2724 08.04.2024 2.0925 +0.0045 07.04.2024 2.088 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
мин: 0.6054макс: 2.8198за квартал:
Таблица изменений курса unizen : показать1.6028 Дата Курс +/- 07.05.2024 1.545 -0.0482 06.05.2024 1.5932 -0.0115 05.05.2024 1.6047 -0.0557 04.05.2024 1.6604 -0.0262 03.05.2024 1.6866 -0.0787 02.05.2024 1.7653 +0.1185 01.05.2024 1.6468 +0.034 30.04.2024 1.6128 +0.0299 29.04.2024 1.5829 -0.067 28.04.2024 1.6499 +0.0561 27.04.2024 1.5938 -0.086 26.04.2024 1.6798 -0.0899 25.04.2024 1.7697 -0.0309 24.04.2024 1.8006 +0.0397 23.04.2024 1.7609 -0.0463 22.04.2024 1.8072 -0.1 21.04.2024 1.9072 +0.0928 20.04.2024 1.8144 +0.1289 19.04.2024 1.6855 +0.091 18.04.2024 1.5945 +0.0005 17.04.2024 1.594 -0.081 16.04.2024 1.675 -0.0698 15.04.2024 1.7448 +0.0205 14.04.2024 1.7243 +0.0069 13.04.2024 1.7174 -0.183 12.04.2024 1.9004 -0.2644 11.04.2024 2.1648 -0.0595 10.04.2024 2.2243 -0.1406 09.04.2024 2.3649 +0.2724 08.04.2024 2.0925 +0.0045 07.04.2024 2.088 +0.1456 06.04.2024 1.9424 +0.2162 05.04.2024 1.7262 -0.1864 04.04.2024 1.9126 -0.1214 03.04.2024 2.034 -0.1537 02.04.2024 2.1877 -0.0024 01.04.2024 2.1901 -0.0344 31.03.2024 2.2245 -0.0912 30.03.2024 2.3157 -0.1727 29.03.2024 2.4884 +0.0272 28.03.2024 2.4612 +0.1833 27.03.2024 2.2779 -0.3488 26.03.2024 2.6267 +0.2432 25.03.2024 2.3835 +0.1879 24.03.2024 2.1956 -0.106 23.03.2024 2.3016 -0.105 22.03.2024 2.4066 -0.4132 21.03.2024 2.8198 +0.2759 20.03.2024 2.5439 +0.4886 19.03.2024 2.0553 +0.1309 18.03.2024 1.9244 +0.4284 17.03.2024 1.496 -0.0396 16.03.2024 1.5356 +0.0298 15.03.2024 1.5058 +0.0474 14.03.2024 1.4584 +0.0994 13.03.2024 1.359 +0.0564 12.03.2024 1.3026 +0.0544 11.03.2024 1.2482 +0.0665 10.03.2024 1.1817 -0.0358 09.03.2024 1.2175 -0.2654 08.03.2024 1.4829 +0.0326 07.03.2024 1.4503 +0.0334 06.03.2024 1.4169 +0.2406 05.03.2024 1.1763 +0.0345 04.03.2024 1.1418 +0.19827 03.03.2024 0.94353 +0.08119 02.03.2024 0.86234 -0.00239 01.03.2024 0.86473 -0.04039 29.02.2024 0.90512 -0.06268 28.02.2024 0.9678 +0.03294 27.02.2024 0.93486 +0.05621 26.02.2024 0.87865 +0.03511 25.02.2024 0.84354 +0.02087 24.02.2024 0.82267 +0.0266 23.02.2024 0.79607 -0.0152 22.02.2024 0.81127 +0.08698 21.02.2024 0.72429 +0.01312 20.02.2024 0.71117 +0.03718 19.02.2024 0.67399 +0.00301 18.02.2024 0.67098 -0.01423 17.02.2024 0.68521 -0.03265 16.02.2024 0.71786 -0.01507 15.02.2024 0.73293 +0.05352 14.02.2024 0.67941 +0.03742 13.02.2024 0.64199 +0.01844 12.02.2024 0.62355 +0.00839 11.02.2024 0.61516 -0.01231 10.02.2024 0.62747 -0.01228 09.02.2024 0.63975 +0.00994 08.02.2024 0.62981 +0.02441 07.02.2024 0.6054