Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vanar

    Все криптовалюты » Китайский юань » Vanar »

    Курс китайского юаня к Vanar

    Обновлено: 08.05.2024 06:40:01

    =
    Калькулятор CNY - VANRY / Обратный расчет: курс Vanar к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно vanar, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71654
      макс: 0.76792
      за сутки:
      0.75233  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 06:400.75233-0.00165
      08.05 06:300.75398+0.00513
      08.05 06:200.74885+0.00174
      08.05 06:100.74711-0.00186
      08.05 06:030.74897-0.00044
      08.05 06:000.74941-0.00501
      08.05 05:500.75442+0.0032
      08.05 05:400.75122-0.00625
      08.05 05:300.75747-0.00751
      08.05 05:200.76498+0.00034
      08.05 05:100.76464-0.00328
      08.05 05:000.76792+0.00225
      08.05 04:500.76567+0.00046
      08.05 04:400.76521+0.00206
      08.05 04:300.76315+0.00503
      08.05 04:200.75812-0.00378
      08.05 04:100.7619+0.00121
      08.05 04:030.76069-0.00029
      08.05 04:000.76098-0.00314
      08.05 03:500.76412+0.00236
      08.05 03:400.76176-0.00274
      08.05 03:300.7645+0.00314
      08.05 03:200.76136-0.00086
      08.05 03:100.76222-0.00145
      08.05 03:000.76367+0.00439
      08.05 02:500.75928-0.00191
      08.05 02:400.76119-0.00251
      08.05 02:200.7637+0.00232
      08.05 02:100.76138+0.0053
      08.05 02:030.75608+0.00044
      08.05 02:000.75564+0.00379
      08.05 01:500.75185+0.00251
      08.05 01:400.74934-0.00918
      08.05 01:300.75852-7.0E-5
      08.05 01:200.75859+0.00387
      08.05 01:100.75472-0.00099
      08.05 01:000.75571-0.00026
      08.05 00:500.75597+0.0019
      08.05 00:400.75407+0.00721
      08.05 00:300.74686-0.0045
      08.05 00:200.75136+0.00126
      08.05 00:100.7501+0.00051
      08.05 00:030.74959+0.00095
      08.05 00:000.74864+0.00599
      07.05 23:500.74265-0.00405
      07.05 23:400.7467+0.00962
      07.05 23:300.73708-0.00053
      07.05 23:200.73761-0.00549
      07.05 23:100.7431-0.00037
      07.05 23:000.74347+0.00026
      07.05 22:500.74321-0.00096
      07.05 22:400.74417+0.00244
      07.05 22:300.74173-0.00027
      07.05 22:200.742+0.00489
      07.05 22:100.73711+0.00207
      07.05 22:030.73504-0.00303
      07.05 22:000.73807-0.0023
      07.05 21:500.74037+0.0022
      07.05 21:400.73817+0.00287
      07.05 21:300.7353+0.00244
      07.05 21:200.73286+0.0023
      07.05 21:100.73056+0.00506
      07.05 21:000.7255+0.00033
      07.05 20:500.72517+0.00219
      07.05 20:400.72298+0.00265
      07.05 20:300.72033-0.00257
      07.05 20:200.7229+0.00014
      07.05 20:100.72276-0.00302
      07.05 20:030.72578-0.00138
      07.05 20:000.72716+0.00045
      07.05 19:500.72671-0.0004
      07.05 19:400.72711+0.00179
      07.05 19:300.72532+0.00302
      07.05 19:200.7223-0.00109
      07.05 19:100.72339-0.00932
      07.05 19:000.73271-0.00602
      07.05 18:500.73873+0.00233
      07.05 18:400.7364-0.00244
      07.05 18:300.73884+0.00287
      07.05 18:200.73597+0.00702
      07.05 18:100.72895-0.00454
      07.05 18:030.73349-0.00144
      07.05 18:000.73493-0.00767
      07.05 17:500.7426-0.01136
      07.05 17:400.75396+0.00898
      07.05 17:300.74498+0.00457
      07.05 17:200.74041+0.00119
      07.05 17:100.73922+0.00167
      07.05 17:000.73755+0.00046
      07.05 16:500.73709+0.00203
      07.05 16:400.73506+0.00039
      07.05 16:300.73467+0.00499
      07.05 16:200.72968+0.00164
      07.05 16:100.72804+0.00098
      07.05 16:030.72706+0.0004
      07.05 16:000.72666-0.00275
      07.05 15:500.72941+0.00142
      07.05 15:400.72799+0.00127
      07.05 15:300.72672+0.00442
      07.05 15:200.7223-0.00082
      07.05 15:100.72312-0.0036
      07.05 15:000.72672-0.0003
      07.05 14:500.72702+0.00541
      07.05 14:400.72161+0.00108
      07.05 14:300.72053+0.0026
      07.05 14:200.71793-0.0005
      07.05 14:100.71843+0.00021
      07.05 14:030.71822+9.0E-5
      07.05 14:000.71813-0.00151
      07.05 13:500.71964-0.00063
      07.05 13:400.72027-0.00093
      07.05 13:300.7212+0.00033
      07.05 13:200.72087+0.00181
      07.05 13:100.71906-3.0E-5
      07.05 13:000.71909-0.00029
      07.05 12:500.71938+0.00284
      07.05 12:400.71654-0.00104
      07.05 12:300.71758+0.00095
      07.05 12:200.71663-0.00726
      07.05 12:100.72389-
      07.05 12:030.72389-
      07.05 12:000.72389-
      07.05 11:500.72389-
      07.05 11:400.72389-
      07.05 11:300.72389-0.01294
      07.05 11:200.73683-
      07.05 11:100.73683-0.00203
      07.05 11:000.73886+0.00216
      07.05 10:500.7367-
      07.05 10:400.7367-
      07.05 10:300.7367+0.00337
      07.05 10:200.73333+0.00314
      07.05 10:100.73019-0.0099
      07.05 10:030.74009-
      07.05 10:000.74009+0.00151
      07.05 09:500.73858+0.0002
      07.05 09:400.73838-0.00237
      07.05 09:300.74075+0.00461
      07.05 09:200.73614+0.00462
      07.05 09:100.73152-0.00094
      07.05 09:000.73246-0.00066
      07.05 08:500.73312-0.00978
      07.05 08:400.7429+0.00821
      07.05 08:300.73469-0.0007
      07.05 08:200.73539+0.00504
      07.05 08:100.73035+0.00137
      07.05 08:030.72898-0.00126
      07.05 08:000.73024-0.00127
      07.05 07:500.73151+0.00485
      07.05 07:400.72666+0.00539
      07.05 07:300.72127-0.00579
      07.05 07:200.72706-0.00609
      07.05 07:100.73315+0.00592
      07.05 07:000.72723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69119
      макс: 0.98561
      за неделю:
        0.75233

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 06:400.75233-0.00501
      08.05 05:500.75442+0.00225
      08.05 04:500.76567-0.00314
      08.05 03:500.76412+0.00439
      08.05 02:500.75928+0.00379
      08.05 01:500.75185-0.00026
      08.05 00:500.75597+0.00599
      07.05 23:500.74265+0.00026
      07.05 22:500.74321-0.0023
      07.05 21:500.74037+0.00033
      07.05 20:500.72517+0.00045
      07.05 19:500.72671-0.00602
      07.05 18:500.73873-0.00767
      07.05 17:500.7426+0.00046
      07.05 16:500.73709-0.00275
      07.05 15:500.72941-0.0003
      07.05 14:500.72702-0.00151
      07.05 13:500.71964-0.00029
      07.05 12:500.71938-
      07.05 11:500.72389+0.00216
      07.05 10:500.7367+0.00151
      07.05 09:500.73858-0.00066
      07.05 08:500.73312-0.00127
      07.05 07:500.73151-0.00019
      07.05 06:500.72742-0.00178
      07.05 05:500.71866-0.00173
      07.05 04:500.71597+0.00109
      07.05 03:500.72374+0.00027
      07.05 02:500.73379-0.00265
      07.05 01:500.72973-0.00209
      07.05 00:500.72744+3.0E-5
      06.05 23:500.73324-0.00303
      06.05 22:500.73257+0.00121
      06.05 21:500.72687-0.0027
      06.05 20:500.74497+0.00429
      06.05 19:500.73082-0.00348
      06.05 18:500.72662+0.0009
      06.05 17:500.72258+0.00063
      06.05 16:500.70595+0.00512
      06.05 15:500.71826+0.00212
      06.05 14:500.69119+0.00098
      06.05 13:500.70583+0.00025
      06.05 12:500.70638+0.00404
      06.05 11:500.69531+0.0021
      06.05 10:500.71172+0.00433
      06.05 09:500.70753+0.003
      06.05 08:500.71029-0.00557
      06.05 07:500.7273+0.00421
      06.05 06:500.70918+0.01164
      06.05 05:500.70282+0.00103
      06.05 04:500.7104-0.00218
      06.05 03:500.71215-0.00107
      06.05 02:500.72303-0.00403
      06.05 01:500.72916-0.00206
      06.05 00:500.73178-0.00134
      05.05 23:500.72877+0.00273
      05.05 22:500.7203+0.00089
      05.05 21:500.72997+0.00662
      05.05 20:500.72314+0.00427
      05.05 19:500.71473-0.00106
      05.05 18:500.71821+0.00093
      05.05 17:500.71914+0.00389
      05.05 16:500.72648+0.00213
      05.05 15:500.73699+0.00438
      05.05 14:500.72801-0.00644
      05.05 13:500.73857+0.01438
      05.05 12:500.70135-0.01083
      05.05 11:500.7347+0.00231
      05.05 10:500.75463+5.0E-5
      05.05 09:500.77254+0.0014
      05.05 08:500.78453+5.0E-5
      05.05 07:500.77787+0.00032
      05.05 06:500.77607+0.00283
      05.05 05:500.78588-0.00559
      05.05 04:500.79817-0.00482
      05.05 03:500.78239-0.0005
      05.05 02:500.78052+0.00124
      05.05 01:500.77909-0.00234
      05.05 00:500.77948+0.00286
      04.05 23:500.77549-0.00415
      04.05 22:500.78145+0.00071
      04.05 21:500.78198-0.0019
      04.05 20:500.78449-0.00547
      04.05 19:500.78083-0.00394
      04.05 18:500.7877+0.00254
      04.05 17:500.78339+0.00335
      04.05 16:500.78422-0.00309
      04.05 15:500.77838+0.00879
      04.05 14:500.7745-0.00808
      04.05 13:500.76176-0.00262
      04.05 12:500.79354-0.00155
      04.05 11:500.79005+0.00047
      04.05 10:500.80297+0.00035
      04.05 09:500.80795+0.00208
      04.05 08:500.80456-0.00333
      04.05 07:500.81855-0.00018
      04.05 06:500.8246-0.00105
      04.05 05:500.83258+0.00446
      04.05 04:500.82419+0.00116
      04.05 03:500.81139+0.00305
      04.05 02:500.81527+0.00197
      04.05 01:500.81789+0.00312
      04.05 00:500.82222+0.0053
      03.05 23:500.81595-0.00122
      03.05 22:500.83573+0.00249
      03.05 21:500.82812+0.00363
      03.05 20:500.81562+0.00576
      03.05 19:500.81695-0.00378
      03.05 18:500.83375+0.00177
      03.05 17:500.83746+0.00356
      03.05 16:500.83267+0.00079
      03.05 15:500.84231-0.00607
      03.05 14:500.87553-0.00131
      03.05 13:500.87373-0.00035
      03.05 12:500.86454-0.00022
      03.05 11:500.85967+0.00039
      03.05 10:500.86956+0.00035
      03.05 09:500.86468+0.00211
      03.05 08:500.85431-0.00169
      03.05 07:500.86759+0.00128
      03.05 06:500.85828-0.00119
      03.05 05:500.86082+0.00097
      03.05 04:500.8543-0.00116
      03.05 03:500.87439+0.00282
      03.05 02:500.8646-0.00012
      03.05 01:500.85636-0.00036
      03.05 00:400.86839-0.00221
      02.05 23:500.87695-0.00085
      02.05 22:500.86689-0.00036
      02.05 21:500.85759-0.00398
      02.05 20:500.86322+0.00161
      02.05 19:500.87121+0.00887
      02.05 18:500.84779+0.00468
      02.05 17:500.85932+0.00059
      02.05 16:500.88253+0.00744
      02.05 15:500.88402-0.00165
      02.05 14:500.90429-0.00446
      02.05 13:500.92608-0.00359
      02.05 12:500.92904-0.00211
      02.05 11:500.92855+0.00146
      02.05 10:500.93526+0.00158
      02.05 09:500.93753-0.00026
      02.05 08:500.93923+0.00483
      02.05 07:500.936-0.00114
      02.05 06:500.93283-5.0E-5
      02.05 05:500.93758-0.00258
      02.05 04:500.93575+0.0012
      02.05 03:500.92462-3.0E-5
      02.05 02:500.90407+0.00321
      02.05 01:500.9066+0.00137
      02.05 00:500.90718+9.0E-5
      01.05 23:500.90966+0.01031
      01.05 22:500.91434-0.01283
      01.05 21:500.89322-0.00749
      01.05 20:500.94076+0.00124
      01.05 19:500.94797+0.00271
      01.05 18:500.95299-0.00103
      01.05 17:500.95093-0.00068
      01.05 16:500.95538+0.00039
      01.05 15:500.94025-0.00045
      01.05 14:500.94119-0.00161
      01.05 13:500.94293-0.00466
      01.05 12:500.95685-0.00723
      01.05 11:500.98561-0.00134
      01.05 10:500.97972+0.00923
      01.05 09:500.93803+0.00203
      01.05 08:500.92261-0.00052
      01.05 07:500.91283-0.00206
      01.05 06:500.91412
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.57435
      макс: 0.98561
      за месяц:
        0.75233
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.73375+0.01494
      06.05.20240.71881-0.0223
      05.05.20240.74111-0.0495
      04.05.20240.79061-0.05316
      03.05.20240.84377-0.05168
      02.05.20240.89545-0.03631
      01.05.20240.93176+0.05468
      30.04.20240.87708+0.04579
      29.04.20240.83129+0.02832
      28.04.20240.80297-0.03642
      27.04.20240.83939+0.02201
      26.04.20240.81738+0.00642
      25.04.20240.81096+0.02584
      24.04.20240.78512+0.00488
      23.04.20240.78024-0.01298
      22.04.20240.79322-0.01246
      21.04.20240.80568-0.03463
      20.04.20240.84031-0.06378
      19.04.20240.90409-0.01495
      18.04.20240.91904-0.01638
      17.04.20240.93542+0.02988
      16.04.20240.90554+0.04715
      15.04.20240.85839-0.04742
      14.04.20240.90581+0.03612
      13.04.20240.86969+0.17745
      12.04.20240.69224+0.04517
      11.04.20240.64707+0.01573
      10.04.20240.63134+0.04754
      09.04.20240.5838+0.00945
      08.04.20240.57435-0.01789
      07.04.20240.59224
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.43832
      макс: 2.453
      за квартал:
        0.75233
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.73375+0.01494
      06.05.20240.71881-0.0223
      05.05.20240.74111-0.0495
      04.05.20240.79061-0.05316
      03.05.20240.84377-0.05168
      02.05.20240.89545-0.03631
      01.05.20240.93176+0.05468
      30.04.20240.87708+0.04579
      29.04.20240.83129+0.02832
      28.04.20240.80297-0.03642
      27.04.20240.83939+0.02201
      26.04.20240.81738+0.00642
      25.04.20240.81096+0.02584
      24.04.20240.78512+0.00488
      23.04.20240.78024-0.01298
      22.04.20240.79322-0.01246
      21.04.20240.80568-0.03463
      20.04.20240.84031-0.06378
      19.04.20240.90409-0.01495
      18.04.20240.91904-0.01638
      17.04.20240.93542+0.02988
      16.04.20240.90554+0.04715
      15.04.20240.85839-0.04742
      14.04.20240.90581+0.03612
      13.04.20240.86969+0.17745
      12.04.20240.69224+0.04517
      11.04.20240.64707+0.01573
      10.04.20240.63134+0.04754
      09.04.20240.5838+0.00945
      08.04.20240.57435-0.01789
      07.04.20240.59224-0.00422
      06.04.20240.59646+0.00054
      05.04.20240.59592+0.0023
      04.04.20240.59362-0.00204
      03.04.20240.59566+0.02691
      02.04.20240.56875+0.05208
      01.04.20240.51667+0.02455
      31.03.20240.49212+0.00994
      30.03.20240.48218+0.00122
      29.03.20240.48096+0.00308
      28.03.20240.47788-0.04187
      27.03.20240.51975+0.02111
      26.03.20240.49864-0.00658
      25.03.20240.50522-0.0206
      24.03.20240.52582+0.00777
      23.03.20240.51805+0.01945
      22.03.20240.4986+0.0337
      21.03.20240.4649+0.00124
      20.03.20240.46366-0.0303
      19.03.20240.49396+0.02323
      18.03.20240.47073-0.01358
      17.03.20240.48431+0.00385
      16.03.20240.48046-0.00531
      15.03.20240.48577+0.04745
      14.03.20240.43832-0.0061
      13.03.20240.44442-0.16398
      12.03.20240.6084-0.08312
      11.03.20240.69152+0.00874
      10.03.20240.68278-0.08059
      09.03.20240.76337-0.04076
      08.03.20240.80413-0.05324
      07.03.20240.85737-0.04184
      06.03.20240.89921-0.18459
      05.03.20241.0838+0.0721
      04.03.20241.0117+0.05443
      03.03.20240.95727-0.13063
      02.03.20241.0879-0.3338
      01.03.20241.4217-0.2226
      29.02.20241.6443+0.0791
      28.02.20241.5652+0.0359
      27.02.20241.5293+0.0135
      26.02.20241.5158+0.0022
      25.02.20241.5136-0.0701
      24.02.20241.5837+0.0586
      23.02.20241.5251+0.0511
      22.02.20241.474-0.1059
      21.02.20241.5799-0.0603
      20.02.20241.6402-0.012
      19.02.20241.6522-0.1357
      18.02.20241.7879-0.1174
      17.02.20241.9053-0.2649
      16.02.20242.1702-0.0209
      15.02.20242.1911-0.0633
      14.02.20242.2544-0.0394
      13.02.20242.2938+0.0035
      12.02.20242.2903+0.0167
      11.02.20242.2736-0.0775
      10.02.20242.3511-0.0472
      09.02.20242.3983-0.025
      08.02.20242.4233-0.0297
      07.02.20242.453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.