Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 63169.39
- Эфириум 3232.76
- Tether 0.99934
- Binance Coin 594.4
- Solana 141.67
- USD Coin 1
- Lido Staked ETH 3234.67
- Рипл 0.51939
- Dogecoin 0.14765
- Tokamak Network 5.3416
- Cardano 0.46463
- SHIBA INU 2.468E-5
- Avalanche 34.4088
- TRON 0.11999
- Wrapped TRON 0.11995
- Wrapped Bitcoin 63292.29
- Polkadot 6.7743
- Bitcoin Cash 474.7
- ChainLink 14.1668
- NEAR Protocol 7.5277
Курс Vanar к китайскому юаню
Обновлено: 27.04.2024 23:20:01
Стоимость Vanar (VANRY) на текущий момент составляет 1.1984 CNY, а общий объем торгов за 24 часа – 85 824 003 CNY.
Рыночная капитализация составляет 1 538 714 248 CNY. За последние 24 часа курс Vanar относительно китайского юаня снизился на -1.7%. Изменение за неделю составило -7.49%.
| = | ||
| Калькулятор VANRY - CNY / Обратный расчет: курс китайского юаня к Vanar | ||
| 33% | 67% |
Графики
Динамика изменения курса vanar относительно китайского юаня, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.163макс: 1.23за сутки:
1.1984 Таблица изменений курса vanar : показать
Дата Курс +/- 27.04 23:20 1.1984 -0.0066 27.04 23:10 1.205 +0.0019 27.04 23:00 1.2031 +0.0045 27.04 22:50 1.1986 +0.0009 27.04 22:40 1.1977 -0.0036 27.04 22:30 1.2013 -0.0053 27.04 22:20 1.2066 +0.0072 27.04 22:10 1.1994 -0.0083 27.04 22:03 1.2077 +0.0001 27.04 22:00 1.2076 -0.0011 27.04 21:50 1.2087 +0.0002 27.04 21:40 1.2085 +0.0102 27.04 21:30 1.1983 +0.0052 27.04 21:20 1.1931 -0.0193 27.04 21:10 1.2124 +0.0019 27.04 21:00 1.2105 +0.0136 27.04 20:50 1.1969 +0.0086 27.04 20:40 1.1883 +0.0126 27.04 20:30 1.1757 +0.0004 27.04 20:20 1.1753 +0.0008 27.04 20:10 1.1745 +0.0053 27.04 20:03 1.1692 -0.0014 27.04 20:00 1.1706 +0.0002 27.04 19:50 1.1704 +0.0003 27.04 19:40 1.1701 -0.0042 27.04 19:30 1.1743 +0.0004 27.04 19:20 1.1739 -0.0001 27.04 19:10 1.174 +0.0047 27.04 19:00 1.1693 -0.0006 27.04 18:50 1.1699 -0.0036 27.04 18:40 1.1735 -0.0017 27.04 18:30 1.1752 -0.0016 27.04 18:20 1.1768 -0.0024 27.04 18:10 1.1792 +0.0015 27.04 18:03 1.1777 +0.0018 27.04 18:00 1.1759 -0.0038 27.04 17:50 1.1797 -0.0032 27.04 17:40 1.1829 -0.0044 27.04 17:30 1.1873 -0.0122 27.04 17:20 1.1995 +0.0077 27.04 17:10 1.1918 -0.0032 27.04 17:00 1.195 +0.0043 27.04 16:50 1.1907 +0.0016 27.04 16:40 1.1891 -0.0022 27.04 16:30 1.1913 +0.0081 27.04 16:20 1.1832 +0.0017 27.04 16:10 1.1815 -0.001 27.04 16:03 1.1825 +0.001 27.04 16:00 1.1815 -0.0018 27.04 15:50 1.1833 +0.0027 27.04 15:40 1.1806 -0.0054 27.04 15:30 1.186 -0.0015 27.04 15:20 1.1875 +0.0067 27.04 15:10 1.1808 +0.0095 27.04 15:00 1.1713 -0.0046 27.04 14:50 1.1759 +0.0052 27.04 14:40 1.1707 -0.0012 27.04 14:30 1.1719 +0.0015 27.04 14:20 1.1704 +0.0069 27.04 14:10 1.1635 -0.0036 27.04 14:03 1.1671 -0.0017 27.04 14:00 1.1688 +0.0015 27.04 13:50 1.1673 -0.0089 27.04 13:40 1.1762 -0.0068 27.04 13:30 1.183 +0.0072 27.04 13:20 1.1758 -0.0009 27.04 13:10 1.1767 +0.0036 27.04 13:00 1.1731 +0.0008 27.04 12:50 1.1723 -0.01 27.04 12:40 1.1823 -0.0014 27.04 12:30 1.1837 +0.002 27.04 12:20 1.1817 -0.002 27.04 12:10 1.1837 -0.0037 27.04 12:03 1.1874 -0.0011 27.04 12:00 1.1885 +0.0055 27.04 11:50 1.183 -0.0045 27.04 11:40 1.1875 -0.006 27.04 11:30 1.1935 +0.0054 27.04 11:20 1.1881 -0.0041 27.04 11:10 1.1922 +0.0054 27.04 11:00 1.1868 -0.003 27.04 10:50 1.1898 -0.0038 27.04 10:40 1.1936 -0.0079 27.04 10:30 1.2015 +0.0022 27.04 10:20 1.1993 +0.0011 27.04 10:10 1.1982 +0.0043 27.04 10:03 1.1939 -0.0027 27.04 10:00 1.1966 +0.0049 27.04 09:50 1.1917 +0.0033 27.04 09:40 1.1884 -0.0086 27.04 09:30 1.197 -0.0062 27.04 09:20 1.2032 +0.001 27.04 09:10 1.2022 -0.0006 27.04 09:00 1.2028 -0.0006 27.04 08:50 1.2034 -0.0039 27.04 08:40 1.2073 +0.0027 27.04 08:30 1.2046 -0.0075 27.04 08:20 1.2121 +0.0006 27.04 08:10 1.2115 -0.01 27.04 08:03 1.2215 -0.0001 27.04 08:00 1.2216 -0.0053 27.04 07:50 1.2269 -0.0031 27.04 07:40 1.23 +0.0026 27.04 07:30 1.2274 +0.0052 27.04 07:20 1.2222 +0.0107 27.04 07:10 1.2115 +0.0026 27.04 07:00 1.2089 -0.0038 27.04 06:50 1.2127 -0.0035 27.04 06:40 1.2162 +0.0024 27.04 06:30 1.2138 +0.0092 27.04 06:20 1.2046 +0.0018 27.04 06:10 1.2028 +0.0149 27.04 06:03 1.1879 +0.0021 27.04 06:00 1.1858 +0.0007 27.04 05:50 1.1851 -0.0079 27.04 05:40 1.193 +0.0057 27.04 05:30 1.1873 +0.0172 27.04 05:20 1.1701 -0.0015 27.04 05:10 1.1716 +0.0051 27.04 05:00 1.1665 -0.0017 27.04 04:50 1.1682 +0.0052 27.04 04:40 1.163 -0.0009 27.04 04:30 1.1639 -0.0013 27.04 04:20 1.1652 -0.0094 27.04 04:10 1.1746 -0.0024 27.04 04:03 1.177 +0.0013 27.04 04:00 1.1757 +0.0014 27.04 03:50 1.1743 -0.0087 27.04 03:40 1.183 -0.0045 27.04 03:30 1.1875 -0.0099 27.04 03:20 1.1974 +0.0043 27.04 03:10 1.1931 +0.0052 27.04 03:00 1.1879 +0.0002 27.04 02:50 1.1877 -0.0007 27.04 02:40 1.1884 -0.002 27.04 02:30 1.1904 -0.0008 27.04 02:20 1.1912 -0.0019 27.04 02:10 1.1931 +0.0032 27.04 02:03 1.1899 +0.0006 27.04 02:00 1.1893 +0.0026 27.04 01:50 1.1867 -0.0081 27.04 01:40 1.1948 -0.001 27.04 01:30 1.1958 -0.0063 27.04 01:20 1.2021 -0.0067 27.04 01:10 1.2088 -0.0044 27.04 01:00 1.2132 +0.0024 27.04 00:50 1.2108 +0.0038 27.04 00:40 1.207 -0.0019 27.04 00:30 1.2089 -0.0046 27.04 00:20 1.2135 -0.0032 27.04 00:10 1.2167 -0.0029 27.04 00:03 1.2196 +0.0005 27.04 00:00 1.2191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.163макс: 1.4108за неделю:
1.1984 Таблица изменений курса vanar : показать
Дата Курс +/- 27.04 23:20 1.1984 +0.0045 27.04 22:50 1.1986 -0.0011 27.04 21:50 1.2087 +0.0136 27.04 20:50 1.1969 +0.0002 27.04 19:50 1.1704 -0.0006 27.04 18:50 1.1699 -0.0038 27.04 17:50 1.1797 +0.0043 27.04 16:50 1.1907 -0.0018 27.04 15:50 1.1833 -0.0046 27.04 14:50 1.1759 +0.0015 27.04 13:50 1.1673 +0.0008 27.04 12:50 1.1723 +0.0055 27.04 11:50 1.183 -0.003 27.04 10:50 1.1898 +0.0049 27.04 09:50 1.1917 -0.0006 27.04 08:50 1.2034 -0.0053 27.04 07:50 1.2269 -0.0038 27.04 06:50 1.2127 +0.0007 27.04 05:50 1.1851 -0.0017 27.04 04:50 1.1682 +0.0014 27.04 03:50 1.1743 +0.0002 27.04 02:50 1.1877 +0.0026 27.04 01:50 1.1867 +0.0024 27.04 00:50 1.2108 -0.001 26.04 23:50 1.2201 +0.0027 26.04 22:50 1.2075 -0.0018 26.04 21:50 1.2086 +0.0046 26.04 20:50 1.2071 +0.0041 26.04 19:50 1.1985 -0.0008 26.04 18:50 1.2049 -0.008 26.04 17:50 1.2191 +0.0183 26.04 16:50 1.2109 -0.0091 26.04 15:50 1.2169 -0.0024 26.04 14:50 1.2272 -0.003 26.04 13:50 1.2163 -0.0014 26.04 12:50 1.2183 -0.0033 26.04 11:50 1.2117 -0.0056 26.04 10:50 1.2275 -0.0429 26.04 09:50 1.2821 +0.0059 26.04 08:50 1.2703 -0.0059 26.04 07:50 1.2543 -0.0058 26.04 06:50 1.2638 +0.0048 26.04 05:50 1.2673 -0.0035 26.04 04:50 1.2654 +0.0011 26.04 03:50 1.2749 +0.0009 26.04 02:50 1.2922 -0.0077 26.04 01:50 1.3128 -0.0007 26.04 00:50 1.3272 +0.0033 25.04 23:50 1.355 -0.0338 25.04 22:50 1.4108 +0.0038 25.04 21:50 1.3124 +0.0097 25.04 20:50 1.3275 +0.0013 25.04 19:50 1.2446 +0.0095 25.04 18:50 1.2224 -0.0077 25.04 17:50 1.2039 +0.0038 25.04 16:50 1.1948 -0.0042 25.04 15:50 1.1974 -0.0021 25.04 14:50 1.1862 -0.0026 25.04 13:50 1.1662 +0.0016 25.04 12:50 1.1751 +0.006 25.04 11:50 1.1723 +0.0057 25.04 10:50 1.1661 +0.0034 25.04 09:50 1.1756 -0.0061 25.04 08:50 1.1814 +0.0009 25.04 07:50 1.177 -0.0044 25.04 06:50 1.1786 +0.0014 25.04 05:50 1.1805 -0.012 25.04 04:50 1.194 -0.0018 25.04 03:50 1.1964 +0.0003 25.04 02:50 1.1993 -0.0047 25.04 01:50 1.2006 +0.0025 25.04 00:50 1.2219 +0.0008 24.04 23:50 1.215 +0.005 24.04 22:50 1.2228 -0.006 24.04 21:50 1.2188 -0.0059 24.04 20:50 1.2275 +0.004 24.04 19:50 1.1946 -0.0079 24.04 18:50 1.2189 -0.0042 24.04 17:50 1.2378 -0.005 24.04 16:50 1.283 -0.002 24.04 15:50 1.3068 +0.0045 24.04 14:50 1.3103 +0.0021 24.04 13:50 1.3086 +0.0046 24.04 12:50 1.3044 -0.0008 24.04 11:50 1.3337 -0.0008 24.04 10:50 1.3367 -0.0001 24.04 09:50 1.3347 -0.0118 24.04 08:50 1.3339 +0.0094 24.04 07:50 1.3315 -0.0068 24.04 06:50 1.3316 -0.0021 24.04 05:50 1.3302 +0.0009 24.04 04:50 1.3305 -0.012 24.04 03:50 1.3525 -0.003 24.04 02:50 1.3149 -0.0065 24.04 01:50 1.3214 +0.0044 24.04 00:50 1.3215 -0.0099 23.04 23:50 1.3441 -0.0091 23.04 22:50 1.3665 +0.0127 23.04 21:50 1.3221 -0.0262 23.04 20:50 1.3644 -0.0033 23.04 19:50 1.2753 -0.0009 23.04 18:50 1.261 +0.0099 23.04 17:50 1.2651 +0.0044 23.04 16:50 1.2523 +0.0065 23.04 15:50 1.2309 +0.0024 23.04 14:50 1.236 +0.0003 23.04 13:50 1.2449 +0.005 23.04 12:50 1.2367 +0.0027 23.04 11:50 1.2445 -0.0001 23.04 10:50 1.2403 -0.0068 23.04 09:50 1.2538 +0.0127 23.04 08:50 1.262 -0.001 23.04 07:50 1.2471 -0.0021 23.04 06:50 1.2602 -0.009 23.04 05:50 1.2795 -0.0008 23.04 04:50 1.2836 +0.0044 23.04 03:50 1.2742 -0.0018 23.04 02:50 1.2766 +0.0093 23.04 01:50 1.2814 +0.0013 23.04 00:50 1.2571 +0.0008 22.04 23:50 1.2584 +0.0013 22.04 22:50 1.2568 -0.0053 22.04 21:50 1.2607 +0.0049 22.04 20:50 1.2569 -0.0078 22.04 19:50 1.251 -0.0005 22.04 18:50 1.2519 -0.0068 22.04 17:50 1.2499 +0.0023 22.04 16:50 1.2531 +0.0068 22.04 15:50 1.2477 -0.0043 22.04 14:50 1.2527 +0.0027 22.04 13:50 1.2641 -0.0025 22.04 12:50 1.2603 -0.0043 22.04 11:50 1.26 -0.0033 22.04 10:50 1.2896 -0.0074 22.04 09:50 1.3022 +0.0068 22.04 08:50 1.2831 +0.0059 22.04 07:50 1.2579 +0.0039 22.04 06:50 1.2568 +0.0006 22.04 05:50 1.2239 -0.0033 22.04 04:50 1.2261 +0.0031 22.04 03:50 1.2211 +0.0002 22.04 02:50 1.2191 -0.0004 22.04 01:50 1.2271 +0.0039 22.04 00:50 1.2228 +0.0068 21.04 23:50 1.2135 -0.0033 21.04 22:50 1.218 -0.0033 21.04 21:50 1.2166 +0.0021 21.04 20:50 1.2188 +0.0058 21.04 19:50 1.2088 -0.0025 21.04 18:50 1.2375 +0.0002 21.04 17:50 1.2192 -0.01 21.04 16:50 1.2247 -0.0037 21.04 15:50 1.2456 -0.0025 21.04 14:50 1.255 -0.0019 21.04 13:50 1.2559 -0.0033 21.04 12:50 1.256 -0.0022 21.04 11:50 1.2629 +0.0007 21.04 10:50 1.2642 +0.0003 21.04 09:50 1.2631 +0.0003 21.04 08:50 1.2536 +0.0072 21.04 07:50 1.2651 -0.001 21.04 06:50 1.2678 +0.0027 21.04 05:50 1.2633 +0.0001 21.04 04:50 1.2648 +0.0033 21.04 03:50 1.2555 -0.0002 21.04 02:50 1.2841 -0.0025 21.04 01:50 1.2721 -0.0046 21.04 00:50 1.2774 -0.0046 20.04 23:50 1.2954 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 1.069макс: 2.0926за месяц:
Таблица изменений курса vanar : показать1.1984 Дата Курс +/- 26.04.2024 1.2234 -0.0097 25.04.2024 1.2331 -0.0406 24.04.2024 1.2737 -0.008 23.04.2024 1.2817 +0.021 22.04.2024 1.2607 +0.0195 21.04.2024 1.2412 +0.0512 20.04.2024 1.19 +0.0839 19.04.2024 1.1061 +0.018 18.04.2024 1.0881 +0.0191 17.04.2024 1.069 -0.0353 16.04.2024 1.1043 -0.0607 15.04.2024 1.165 +0.061 14.04.2024 1.104 -0.0458 13.04.2024 1.1498 -0.2948 12.04.2024 1.4446 -0.1008 11.04.2024 1.5454 -0.0385 10.04.2024 1.5839 -0.129 09.04.2024 1.7129 -0.0282 08.04.2024 1.7411 +0.0526 07.04.2024 1.6885 +0.0119 06.04.2024 1.6766 -0.0015 05.04.2024 1.6781 -0.0065 04.04.2024 1.6846 +0.0058 03.04.2024 1.6788 -0.0794 02.04.2024 1.7582 -0.1773 01.04.2024 1.9355 -0.0965 31.03.2024 2.032 -0.0419 30.03.2024 2.0739 -0.0053 29.03.2024 2.0792 -0.0134 28.03.2024 2.0926 +0.1686 27.03.2024 1.924 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 26.04.2024 1.2234 -0.0097 25.04.2024 1.2331 -0.0406 24.04.2024 1.2737 -0.008 23.04.2024 1.2817 +0.021 22.04.2024 1.2607 +0.0195 21.04.2024 1.2412 +0.0512 20.04.2024 1.19 +0.0839 19.04.2024 1.1061 +0.018 18.04.2024 1.0881 +0.0191 17.04.2024 1.069 -0.0353 16.04.2024 1.1043 -0.0607 15.04.2024 1.165 +0.061 14.04.2024 1.104 -0.0458 13.04.2024 1.1498 -0.2948 12.04.2024 1.4446 -0.1008 11.04.2024 1.5454 -0.0385 10.04.2024 1.5839 -0.129 09.04.2024 1.7129 -0.0282 08.04.2024 1.7411 +0.0526 07.04.2024 1.6885 +0.0119 06.04.2024 1.6766 -0.0015 05.04.2024 1.6781 -0.0065 04.04.2024 1.6846 +0.0058 03.04.2024 1.6788 -0.0794 02.04.2024 1.7582 -0.1773 01.04.2024 1.9355 -0.0965 31.03.2024 2.032 -0.0419 30.03.2024 2.0739 -0.0053 29.03.2024 2.0792 -0.0134 28.03.2024 2.0926 +0.1686 27.03.2024 1.924 -0.0814 26.03.2024 2.0054 +0.026 25.03.2024 1.9794 +0.0776 24.03.2024 1.9018 -0.0285 23.03.2024 1.9303 -0.0753 22.03.2024 2.0056 -0.1454 21.03.2024 2.151 -0.0058 20.03.2024 2.1568 +0.1323 19.03.2024 2.0245 -0.0999 18.03.2024 2.1244 +0.0596 17.03.2024 2.0648 -0.0165 16.03.2024 2.0813 +0.0227 15.03.2024 2.0586 -0.2229 14.03.2024 2.2815 +0.0314 13.03.2024 2.2501 +0.6064 12.03.2024 1.6437 +0.1976 11.03.2024 1.4461 -0.0185 10.03.2024 1.4646 +0.1546 09.03.2024 1.31 +0.0664 08.03.2024 1.2436 +0.0772 07.03.2024 1.1664 +0.0543 06.03.2024 1.1121 +0.18944 05.03.2024 0.92266 -0.06573 04.03.2024 0.98839 -0.05621 03.03.2024 1.0446 +0.12539 02.03.2024 0.91921 +0.21582 01.03.2024 0.70339 +0.09523 29.02.2024 0.60816 -0.03073 28.02.2024 0.63889 -0.01501 27.02.2024 0.6539 -0.00582 26.02.2024 0.65972 -0.00096 25.02.2024 0.66068 +0.02923 24.02.2024 0.63145 -0.02425 23.02.2024 0.6557 -0.02274 22.02.2024 0.67844 +0.04549 21.02.2024 0.63295 +0.02327 20.02.2024 0.60968 +0.00442 19.02.2024 0.60526 +0.04596 18.02.2024 0.5593 +0.03444 17.02.2024 0.52486 +0.06406 16.02.2024 0.4608 +0.00441 15.02.2024 0.45639 +0.01282 14.02.2024 0.44357 +0.00761 13.02.2024 0.43596 -0.00067 12.02.2024 0.43663 -0.0032 11.02.2024 0.43983 +0.01449 10.02.2024 0.42534 +0.00837 09.02.2024 0.41697 +0.00431 08.02.2024 0.41266 +0.00499 07.02.2024 0.40767 +0.00021 06.02.2024 0.40746 -0.00633 05.02.2024 0.41379 +0.00846 04.02.2024 0.40533 -0.0055 03.02.2024 0.41083 -0.00408 02.02.2024 0.41491 +0.00245 01.02.2024 0.41246 -0.0111 31.01.2024 0.42356 -0.02142 30.01.2024 0.44498 -0.00243 29.01.2024 0.44741 +0.00922 28.01.2024 0.43819 +0.43819 27.01.2024 0