Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WMT

    Все криптовалюты » Китайский юань » WMT »

    Курс китайского юаня к WMT

    Обновлено: 08.05.2024 23:50:01

    =
    Калькулятор CNY - WMT / Обратный расчет: курс WMT к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно wmt, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42328
      макс: 0.44746
      за сутки:
        0.4281

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 23:500.4281+0.00168
      08.05 23:400.42642+0.00047
      08.05 23:300.42595+0.0011
      08.05 23:200.42485+0.00075
      08.05 23:100.4241-0.0007
      08.05 23:000.4248-0.00065
      08.05 22:500.42545-0.00036
      08.05 22:400.42581-0.00016
      08.05 22:300.42597+6.0E-5
      08.05 22:200.42591-0.00022
      08.05 22:100.42613+0.00056
      08.05 22:030.42557-0.00026
      08.05 22:000.42583-0.00028
      08.05 21:500.42611+0.00117
      08.05 21:400.42494-0.00163
      08.05 21:300.42657+0.00147
      08.05 21:200.4251-0.00065
      08.05 21:100.42575-0.00027
      08.05 21:000.42602+0.00024
      08.05 20:500.42578+0.00026
      08.05 20:400.42552+0.00224
      08.05 20:300.42328-0.0013
      08.05 20:200.42458+9.0E-5
      08.05 20:100.42449-0.0017
      08.05 20:030.42619+0.00054
      08.05 20:000.42565+0.0007
      08.05 19:500.42495-0.00034
      08.05 19:400.42529-0.00037
      08.05 19:300.42566-0.00373
      08.05 19:200.42939+0.00156
      08.05 19:100.42783-3.0E-5
      08.05 19:000.42786-0.00148
      08.05 18:500.42934-4.0E-5
      08.05 18:400.42938+0.00022
      08.05 18:300.42916+0.00234
      08.05 18:200.42682-0.00135
      08.05 18:100.42817-0.0021
      08.05 18:030.43027-0.00135
      08.05 18:000.43162-0.00095
      08.05 17:500.43257-0.00185
      08.05 17:400.43442-0.00434
      08.05 17:300.43876-9.0E-5
      08.05 17:200.43885+7.0E-5
      08.05 17:100.43878-0.00013
      08.05 17:000.43891-0.00078
      08.05 16:500.43969-0.00026
      08.05 16:400.43995-0.00076
      08.05 16:300.44071-0.00032
      08.05 16:200.44103+0.00043
      08.05 16:100.4406-0.00084
      08.05 16:030.44144+0.00016
      08.05 16:000.44128+0.00047
      08.05 15:500.44081-0.00025
      08.05 15:400.44106+0.00071
      08.05 15:300.44035-
      08.05 15:200.44035+0.00012
      08.05 15:100.44023-0.0015
      08.05 15:000.44173+0.0007
      08.05 14:500.44103-0.00118
      08.05 14:400.44221+0.00042
      08.05 14:300.44179-9.0E-5
      08.05 14:200.44188+0.00067
      08.05 14:100.44121-5.0E-5
      08.05 14:030.44126+1.0E-5
      08.05 14:000.44125+6.0E-5
      08.05 12:500.44119+0.00101
      08.05 12:400.44018-0.00032
      08.05 12:300.4405-0.00033
      08.05 12:200.44083-0.0001
      08.05 12:100.44093-0.00017
      08.05 12:030.4411-0.00033
      08.05 12:000.44143+0.00033
      08.05 11:500.4411+0.00033
      08.05 11:400.44077-0.00024
      08.05 11:300.44101+0.00107
      08.05 11:200.43994-0.00061
      08.05 11:100.44055-0.00033
      08.05 11:000.44088+0.00021
      08.05 10:500.44067+0.00046
      08.05 10:400.44021+0.00062
      08.05 10:300.43959+0.00025
      08.05 10:200.43934+0.00012
      08.05 10:100.43922-2.0E-5
      08.05 10:030.43924+0.00066
      08.05 10:000.43858-0.00042
      08.05 09:500.439-1.0E-5
      08.05 09:400.43901-0.00026
      08.05 09:300.43927+0.00082
      08.05 09:200.43845-0.00031
      08.05 09:100.43876+0.00029
      08.05 09:000.43847-0.00017
      08.05 08:500.43864+0.00022
      08.05 08:400.43842-0.00102
      08.05 08:300.43944+0.00031
      08.05 08:200.43913-0.00016
      08.05 08:100.43929+0.00088
      08.05 08:030.43841-0.00101
      08.05 08:000.43942-0.00013
      08.05 07:500.43955+4.0E-5
      08.05 07:400.43951+0.00041
      08.05 07:300.4391-8.0E-5
      08.05 07:200.43918+0.00019
      08.05 07:100.43899-0.00037
      08.05 07:000.43936+0.00058
      08.05 06:500.43878-0.00045
      08.05 06:400.43923-0.00018
      08.05 06:300.43941+0.00035
      08.05 06:200.43906+4.0E-5
      08.05 06:100.43902-0.00025
      08.05 06:030.43927-7.0E-5
      08.05 06:000.43934-0.00536
      08.05 05:500.4447-3.0E-5
      08.05 05:400.44473-0.00025
      08.05 05:300.44498+0.00091
      08.05 05:200.44407-0.00082
      08.05 05:100.44489-9.0E-5
      08.05 05:000.44498+0.00041
      08.05 04:500.44457-0.0005
      08.05 04:400.44507+0.00034
      08.05 04:300.44473+0.00024
      08.05 04:200.44449-0.00014
      08.05 04:100.44463-0.00158
      08.05 04:030.44621+0.00011
      08.05 04:000.4461-9.0E-5
      08.05 03:500.44619-0.00125
      08.05 03:400.44744-2.0E-5
      08.05 03:300.44746+0.00102
      08.05 03:200.44644+0.001
      08.05 03:100.44544-0.00128
      08.05 03:000.44672+0.00112
      08.05 02:500.4456+0.00035
      08.05 02:400.44525+0.00321
      08.05 02:200.44204-0.00026
      08.05 02:100.4423+0.00014
      08.05 02:030.44216-3.0E-5
      08.05 02:000.44219-0.00042
      08.05 01:500.44261+0.00045
      08.05 01:400.44216-0.0003
      08.05 01:300.44246+0.00011
      08.05 01:200.44235+0.00026
      08.05 01:100.44209+0.00025
      08.05 01:000.44184-0.00029
      08.05 00:500.44213+0.00027
      08.05 00:400.44186+0.00015
      08.05 00:300.44171+0.00045
      08.05 00:200.44126-0.00065
      08.05 00:100.44191-0.00064
      08.05 00:030.44255+0.00041
      08.05 00:000.44214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39522
      макс: 0.44746
      за неделю:
      0.4281  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 23:500.4281-0.00065
      08.05 22:500.42545-0.00028
      08.05 21:500.42611+0.00024
      08.05 20:500.42578+0.0007
      08.05 19:500.42495-0.00148
      08.05 18:500.42934-0.00095
      08.05 17:500.43257-0.00078
      08.05 16:500.43969+0.00047
      08.05 15:500.44081+0.0007
      08.05 14:500.44103+6.0E-5
      08.05 12:500.44119+0.00033
      08.05 11:500.4411+0.00021
      08.05 10:500.44067-0.00042
      08.05 09:500.439-0.00017
      08.05 08:500.43864-0.00013
      08.05 07:500.43955+0.00058
      08.05 06:500.43878-0.00536
      08.05 05:500.4447+0.00041
      08.05 04:500.44457-9.0E-5
      08.05 03:500.44619+0.00112
      08.05 02:500.4456-0.00042
      08.05 01:500.44261-0.00029
      08.05 00:500.44213+0.00014
      07.05 23:500.442-1.0E-5
      07.05 22:500.44321+0.00184
      07.05 21:500.44094-0.00097
      07.05 20:500.43954-6.0E-5
      07.05 19:500.43816-0.00078
      07.05 18:500.44081-0.00019
      07.05 17:500.4405+0.00035
      07.05 16:500.43863+0.00068
      07.05 15:500.43792-0.00035
      07.05 14:500.43799+0.0012
      07.05 13:500.4356+0.00045
      07.05 12:500.43645-
      07.05 11:500.43804-
      07.05 10:500.4385+0.00021
      07.05 09:500.43781-0.00013
      07.05 08:500.43808+0.00037
      07.05 07:500.43666-0.00071
      07.05 06:500.43692+0.00023
      07.05 05:500.43649+0.00067
      07.05 04:500.43545+0.00067
      07.05 03:500.43382-0.0004
      07.05 02:500.43471-0.00011
      07.05 01:500.43367+0.00075
      07.05 00:500.43078-0.00044
      06.05 23:500.43071+8.0E-5
      06.05 22:500.43111+0.00057
      06.05 21:500.43139-0.00112
      06.05 20:500.43568-0.00015
      06.05 19:500.43339-0.00045
      06.05 18:500.43388+1.0E-5
      06.05 17:500.43286+0.00142
      06.05 16:500.43126+0.00385
      06.05 15:500.4255-0.00024
      06.05 14:500.42103+0.00245
      06.05 13:500.41234+0.00024
      06.05 12:500.40962+4.0E-5
      06.05 11:500.41119-2.0E-5
      06.05 10:500.41624+0.00097
      06.05 09:500.41616+0.00014
      06.05 08:500.41898-0.00124
      06.05 07:500.42113-
      06.05 06:500.41941+0.00602
      06.05 05:500.41211-
      06.05 04:500.41099-0.00052
      06.05 03:500.41134+0.00082
      06.05 02:500.40908+0.00146
      06.05 01:500.40807+3.0E-5
      06.05 00:500.40675+0.0008
      05.05 23:500.40657+0.00056
      05.05 22:500.4064+0.00123
      05.05 21:500.40413-0.00018
      05.05 20:500.40303-0.00047
      05.05 19:500.40326-0.00024
      05.05 18:500.40392+0.00031
      05.05 17:500.40542-0.00016
      05.05 16:500.40881-0.0001
      05.05 15:500.40842-0.00021
      05.05 14:500.40875+0.0002
      05.05 13:500.40985-0.00064
      05.05 12:500.41031-0.00066
      05.05 11:500.41054+0.00041
      05.05 10:500.41078-0.00141
      05.05 09:500.41179-0.00013
      05.05 08:500.41605+0.00025
      05.05 07:500.41442-3.0E-5
      05.05 06:500.41484-8.0E-5
      05.05 05:500.41289-0.00088
      05.05 04:500.41381-0.00259
      05.05 03:500.40889-0.00072
      05.05 02:500.40565-0.00049
      05.05 01:500.4056-0.00034
      05.05 00:500.40593+0.00089
      04.05 23:500.40574-9.0E-5
      04.05 22:500.40643+0.00114
      04.05 21:500.40489-0.00035
      04.05 20:500.40448-0.00045
      04.05 19:500.40345+0.00024
      04.05 18:500.40283+1.0E-5
      04.05 17:500.40206-0.00063
      04.05 16:500.40169-0.00025
      04.05 15:500.40165-0.00028
      04.05 14:500.40148-0.00165
      04.05 13:500.40449-9.0E-5
      04.05 12:500.40931-4.0E-5
      04.05 11:500.40889-0.00054
      04.05 10:500.40651-0.00042
      04.05 09:500.40351+0.00026
      04.05 08:500.40268+0.00094
      04.05 07:500.40118+5.0E-5
      04.05 06:500.402-0.0002
      04.05 05:500.40063+0.00086
      04.05 04:500.39926-0.00022
      04.05 03:500.39522-0.00213
      04.05 02:500.3992+0.00031
      04.05 01:500.39802+0.00062
      04.05 00:500.39893-0.00011
      03.05 23:500.39569-0.00047
      03.05 22:500.40255+0.00108
      03.05 21:500.4026+0.00036
      03.05 20:500.40132-0.00067
      03.05 19:500.40173-8.0E-5
      03.05 18:500.40148-0.00128
      03.05 17:500.40466-0.00058
      03.05 16:500.40602-0.00131
      03.05 15:500.41276-5.0E-5
      03.05 14:500.41533+0.00019
      03.05 13:500.41263+0.00054
      03.05 12:500.41181+0.00059
      03.05 11:500.41666-0.00024
      03.05 10:500.41766+0.00083
      03.05 09:500.41218+0.00057
      03.05 08:500.41135-0.00132
      03.05 07:500.40823-0.00077
      03.05 06:500.40715+0.00073
      03.05 05:500.40797+0.00029
      03.05 04:500.41155-0.00099
      03.05 03:500.41308-6.0E-5
      03.05 02:500.41325-0.00012
      03.05 01:500.41442-0.00094
      03.05 00:400.41573+0.00185
      02.05 23:500.41408-5.0E-5
      02.05 22:500.41185-0.00056
      02.05 21:500.41309-0.00131
      02.05 20:500.41511-0.0001
      02.05 19:500.41757-0.00015
      02.05 18:500.41847-7.0E-5
      02.05 17:500.42223-0.00013
      02.05 16:500.42244-0.00202
      02.05 15:500.42402+0.00032
      02.05 14:500.42649+0.00014
      02.05 13:500.42976-0.00063
      02.05 12:500.43104-0.00125
      02.05 11:500.43111-1.0E-5
      02.05 10:500.43643+0.00108
      02.05 09:500.43479+0.00024
      02.05 08:500.43758+0.00087
      02.05 07:500.43463+0.00022
      02.05 06:500.4365-6.0E-5
      02.05 05:500.43697+0.00017
      02.05 04:500.43609+0.00144
      02.05 03:500.43431-0.00019
      02.05 02:500.43273+0.00053
      02.05 01:500.43209-0.00136
      02.05 00:500.43519-0.00065
      01.05 23:500.43637
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.33238
      макс: 0.50621
      за месяц:
      0.4281  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.43917+0.01429
      06.05.20240.42488+0.0159
      05.05.20240.40898+0.00517
      04.05.20240.40381-0.00263
      03.05.20240.40644-0.0181
      02.05.20240.42454-0.00821
      01.05.20240.43275+0.01464
      30.04.20240.41811+0.02533
      29.04.20240.39278+0.0016
      28.04.20240.39118-0.02805
      27.04.20240.41923+0.01136
      26.04.20240.40787+0.01679
      25.04.20240.39108+0.02181
      24.04.20240.36927+0.00261
      23.04.20240.36666-0.03288
      22.04.20240.39954-0.0112
      21.04.20240.41074-0.00357
      20.04.20240.41431-0.02711
      19.04.20240.44142-0.0235
      18.04.20240.46492-0.00868
      17.04.20240.4736+0.01143
      16.04.20240.46217+0.00935
      15.04.20240.45282-0.05339
      14.04.20240.50621+0.03616
      13.04.20240.47005+0.0894
      12.04.20240.38065+2.0E-5
      11.04.20240.38063+0.0082
      10.04.20240.37243+0.01424
      09.04.20240.35819+0.02581
      08.04.20240.33238-0.02094
      07.04.20240.35332
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.43917+0.01429
      06.05.20240.42488+0.0159
      05.05.20240.40898+0.00517
      04.05.20240.40381-0.00263
      03.05.20240.40644-0.0181
      02.05.20240.42454-0.00821
      01.05.20240.43275+0.01464
      30.04.20240.41811+0.02533
      29.04.20240.39278+0.0016
      28.04.20240.39118-0.02805
      27.04.20240.41923+0.01136
      26.04.20240.40787+0.01679
      25.04.20240.39108+0.02181
      24.04.20240.36927+0.00261
      23.04.20240.36666-0.03288
      22.04.20240.39954-0.0112
      21.04.20240.41074-0.00357
      20.04.20240.41431-0.02711
      19.04.20240.44142-0.0235
      18.04.20240.46492-0.00868
      17.04.20240.4736+0.01143
      16.04.20240.46217+0.00935
      15.04.20240.45282-0.05339
      14.04.20240.50621+0.03616
      13.04.20240.47005+0.0894
      12.04.20240.38065+2.0E-5
      11.04.20240.38063+0.0082
      10.04.20240.37243+0.01424
      09.04.20240.35819+0.02581
      08.04.20240.33238-0.02094
      07.04.20240.35332-0.07447
      06.04.20240.42779-0.0023
      05.04.20240.43009-0.04214
      04.04.20240.47223-0.03044
      03.04.20240.50267-0.13763
      02.04.20240.6403+0.0276
      01.04.20240.6127+0.00332
      31.03.20240.60938-0.01481
      30.03.20240.62419-0.00429
      29.03.20240.62848+0.00125
      28.03.20240.62723+0.01075
      27.03.20240.61648+0.0195
      26.03.20240.59698-0.00668
      25.03.20240.60366-0.01592
      24.03.20240.61958+0.00421
      23.03.20240.61537-0.00113
      22.03.20240.6165-0.00471
      21.03.20240.62121-0.03134
      20.03.20240.65255+0.03056
      19.03.20240.62199+0.05636
      18.03.20240.56563-0.02005
      17.03.20240.58568+0.03209
      16.03.20240.55359+0.01171
      15.03.20240.54188+0.05245
      14.03.20240.48943-0.00023
      13.03.20240.48966-0.00942
      12.03.20240.49908-0.03711
      11.03.20240.53619-0.01582
      10.03.20240.55201-0.01609
      09.03.20240.5681-0.01292
      08.03.20240.58102-0.00507
      07.03.20240.58609-0.00181
      06.03.20240.5879+0.04742
      05.03.20240.54048+0.00979
      04.03.20240.53069-0.06835
      03.03.20240.59904-0.00111
      02.03.20240.60015-0.04055
      01.03.20240.6407-0.00893
      29.02.20240.64963-0.00527
      28.02.20240.6549-0.03617
      27.02.20240.69107-0.02377
      26.02.20240.71484-0.04228
      25.02.20240.75712-0.01808
      24.02.20240.7752+0.00921
      23.02.20240.76599+0.01889
      22.02.20240.7471-0.01845
      21.02.20240.76555+0.01569
      20.02.20240.74986-0.01885
      19.02.20240.76871-0.01331
      18.02.20240.78202-0.02637
      17.02.20240.80839+0.00983
      16.02.20240.79856-0.01793
      15.02.20240.81649-0.02052
      14.02.20240.83701-0.01475
      13.02.20240.85176+0.00134
      12.02.20240.85042+0.00212
      11.02.20240.8483-0.01215
      10.02.20240.86045+0.00814
      09.02.20240.85231-0.01211
      08.02.20240.86442+0.86442
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.