Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 62502.56
- Эфириум 3008.63
- Tether 0.99965
- Binance Coin 585.36
- Solana 146.96
- USD Coin 0.99991
- Рипл 0.52691
- Lido Staked ETH 3008.33
- Dogecoin 0.14864
- Tokamak Network 5.8066
- Cardano 0.46334
- SHIBA INU 2.301E-5
- Avalanche 34.676
- TRON 0.12357
- Wrapped TRON 0.12327
- Polkadot 7.0933
- Wrapped Bitcoin 62470.18
- Bitcoin Cash 459.48
- ChainLink 14.0111
- NEAR Protocol 7.0018
Курс WMT к китайскому юаню
Обновлено: 08.05.2024 22:00:01
Стоимость WMT (WMT) на текущий момент составляет 2.3484 CNY, а общий объем торгов за 24 часа – 13 883 398 CNY.
Рыночная капитализация составляет 1 155 018 315 CNY. За последние 24 часа курс WMT относительно китайского юаня вырос на +4.08%. Изменение за неделю составило +2.23%.
| = | ||
| Калькулятор WMT - CNY / Обратный расчет: курс китайского юаня к WMT | ||
| 67% | 33% |
Графики
Динамика изменения курса wmt относительно китайского юаня, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2348макс: 2.3625за сутки:
2.3484 Таблица изменений курса wmt : показать
Дата Курс +/- 08.05 22:00 2.3484 +0.0016 08.05 21:50 2.3468 -0.0065 08.05 21:40 2.3533 +0.009 08.05 21:30 2.3443 -0.0081 08.05 21:20 2.3524 +0.0036 08.05 21:10 2.3488 +0.0015 08.05 21:00 2.3473 -0.0013 08.05 20:50 2.3486 -0.0015 08.05 20:40 2.3501 -0.0124 08.05 20:30 2.3625 +0.0073 08.05 20:20 2.3552 -0.0006 08.05 20:10 2.3558 +0.0095 08.05 20:03 2.3463 -0.0031 08.05 20:00 2.3494 -0.0038 08.05 19:50 2.3532 +0.0019 08.05 19:40 2.3513 +0.002 08.05 19:30 2.3493 +0.0204 08.05 19:20 2.3289 -0.0085 08.05 19:10 2.3374 +0.0002 08.05 19:00 2.3372 +0.0081 08.05 18:50 2.3291 +0.0001 08.05 18:40 2.329 -0.0011 08.05 18:30 2.3301 -0.0128 08.05 18:20 2.3429 +0.0074 08.05 18:10 2.3355 +0.0114 08.05 18:03 2.3241 +0.0073 08.05 18:00 2.3168 +0.005 08.05 17:50 2.3118 +0.0099 08.05 17:40 2.3019 +0.0227 08.05 17:30 2.2792 +0.0005 08.05 17:20 2.2787 -0.0003 08.05 17:10 2.279 +0.0006 08.05 17:00 2.2784 +0.0041 08.05 16:50 2.2743 +0.0013 08.05 16:40 2.273 +0.0039 08.05 16:30 2.2691 +0.0017 08.05 16:20 2.2674 -0.0022 08.05 16:10 2.2696 +0.0043 08.05 16:03 2.2653 -0.0008 08.05 16:00 2.2661 -0.0024 08.05 15:50 2.2685 +0.0012 08.05 15:40 2.2673 -0.0036 08.05 15:30 2.2709 - 08.05 15:20 2.2709 -0.0007 08.05 15:10 2.2716 +0.0077 08.05 15:00 2.2639 -0.0035 08.05 14:50 2.2674 +0.0061 08.05 14:40 2.2613 -0.0022 08.05 14:30 2.2635 +0.0005 08.05 14:20 2.263 -0.0035 08.05 14:10 2.2665 +0.0002 08.05 14:03 2.2663 - 08.05 14:00 2.2663 -0.0003 08.05 12:50 2.2666 -0.0052 08.05 12:40 2.2718 +0.0017 08.05 12:30 2.2701 +0.0017 08.05 12:20 2.2684 +0.0005 08.05 12:10 2.2679 +0.0009 08.05 12:03 2.267 +0.0017 08.05 12:00 2.2653 -0.0018 08.05 11:50 2.2671 -0.0017 08.05 11:40 2.2688 +0.0013 08.05 11:30 2.2675 -0.0055 08.05 11:20 2.273 +0.0031 08.05 11:10 2.2699 +0.0017 08.05 11:00 2.2682 -0.0011 08.05 10:50 2.2693 -0.0023 08.05 10:40 2.2716 -0.0032 08.05 10:30 2.2748 -0.0013 08.05 10:20 2.2761 -0.0007 08.05 10:10 2.2768 +0.0001 08.05 10:03 2.2767 -0.0034 08.05 10:00 2.2801 +0.0022 08.05 09:50 2.2779 +0.0001 08.05 09:40 2.2778 +0.0013 08.05 09:30 2.2765 -0.0042 08.05 09:20 2.2807 +0.0015 08.05 09:10 2.2792 -0.0014 08.05 09:00 2.2806 +0.0008 08.05 08:50 2.2798 -0.0011 08.05 08:40 2.2809 +0.0053 08.05 08:30 2.2756 -0.0016 08.05 08:20 2.2772 +0.0008 08.05 08:10 2.2764 -0.0046 08.05 08:03 2.281 +0.0052 08.05 08:00 2.2758 +0.0008 08.05 07:50 2.275 -0.0002 08.05 07:40 2.2752 -0.0022 08.05 07:30 2.2774 +0.0004 08.05 07:20 2.277 -0.0009 08.05 07:10 2.2779 +0.0019 08.05 07:00 2.276 -0.0031 08.05 06:50 2.2791 +0.0024 08.05 06:40 2.2767 +0.0009 08.05 06:30 2.2758 -0.0018 08.05 06:20 2.2776 -0.0002 08.05 06:10 2.2778 +0.0013 08.05 06:03 2.2765 +0.0003 08.05 06:00 2.2762 +0.0275 08.05 05:50 2.2487 +0.0001 08.05 05:40 2.2486 +0.0013 08.05 05:30 2.2473 -0.0046 08.05 05:20 2.2519 +0.0042 08.05 05:10 2.2477 +0.0004 08.05 05:00 2.2473 -0.002 08.05 04:50 2.2493 +0.0024 08.05 04:40 2.2469 -0.0017 08.05 04:30 2.2486 -0.0011 08.05 04:20 2.2497 +0.0006 08.05 04:10 2.2491 +0.008 08.05 04:03 2.2411 -0.0005 08.05 04:00 2.2416 +0.0004 08.05 03:50 2.2412 +0.0062 08.05 03:40 2.235 +0.0002 08.05 03:30 2.2348 -0.0052 08.05 03:20 2.24 -0.005 08.05 03:10 2.245 +0.0065 08.05 03:00 2.2385 -0.0057 08.05 02:50 2.2442 -0.0017 08.05 02:40 2.2459 -0.0164 08.05 02:20 2.2623 +0.0014 08.05 02:10 2.2609 -0.0007 08.05 02:03 2.2616 +0.0001 08.05 02:00 2.2615 +0.0022 08.05 01:50 2.2593 -0.0023 08.05 01:40 2.2616 +0.0015 08.05 01:30 2.2601 -0.0006 08.05 01:20 2.2607 -0.0013 08.05 01:10 2.262 -0.0013 08.05 01:00 2.2633 +0.0015 08.05 00:50 2.2618 -0.0014 08.05 00:40 2.2632 -0.0008 08.05 00:30 2.264 -0.0022 08.05 00:20 2.2662 +0.0033 08.05 00:10 2.2629 +0.0033 08.05 00:03 2.2596 -0.0021 08.05 00:00 2.2617 -0.0007 07.05 23:50 2.2624 - 07.05 23:40 2.2624 +0.0076 07.05 23:30 2.2548 -0.0021 07.05 23:20 2.2569 -0.0003 07.05 23:10 2.2572 +0.0009 07.05 23:00 2.2563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2348макс: 2.5302за неделю:
2.3484 Таблица изменений курса wmt : показать
Дата Курс +/- 08.05 22:00 2.3484 +0.0016 08.05 21:50 2.3468 -0.0013 08.05 20:50 2.3486 -0.0038 08.05 19:50 2.3532 +0.0081 08.05 18:50 2.3291 +0.005 08.05 17:50 2.3118 +0.0041 08.05 16:50 2.2743 -0.0024 08.05 15:50 2.2685 -0.0035 08.05 14:50 2.2674 -0.0003 08.05 12:50 2.2666 -0.0018 08.05 11:50 2.2671 -0.0011 08.05 10:50 2.2693 +0.0022 08.05 09:50 2.2779 +0.0008 08.05 08:50 2.2798 +0.0008 08.05 07:50 2.275 -0.0031 08.05 06:50 2.2791 +0.0275 08.05 05:50 2.2487 -0.002 08.05 04:50 2.2493 +0.0004 08.05 03:50 2.2412 -0.0057 08.05 02:50 2.2442 +0.0022 08.05 01:50 2.2593 +0.0015 08.05 00:50 2.2618 -0.0007 07.05 23:50 2.2624 - 07.05 22:50 2.2563 -0.0094 07.05 21:50 2.2679 +0.005 07.05 20:50 2.2751 +0.0003 07.05 19:50 2.2823 +0.0041 07.05 18:50 2.2685 +0.001 07.05 17:50 2.2701 -0.0018 07.05 16:50 2.2798 -0.0035 07.05 15:50 2.2835 +0.0018 07.05 14:50 2.2832 -0.0063 07.05 13:50 2.2957 -0.0023 07.05 12:50 2.2912 - 07.05 11:50 2.2829 - 07.05 10:50 2.2805 -0.0011 07.05 09:50 2.2841 +0.0007 07.05 08:50 2.2827 -0.0019 07.05 07:50 2.2901 +0.0037 07.05 06:50 2.2888 -0.0012 07.05 05:50 2.291 -0.0036 07.05 04:50 2.2965 -0.0035 07.05 03:50 2.3051 +0.0021 07.05 02:50 2.3004 +0.0006 07.05 01:50 2.3059 -0.0041 07.05 00:50 2.3214 +0.0024 06.05 23:50 2.3217 -0.0005 06.05 22:50 2.3196 -0.0031 06.05 21:50 2.3181 +0.0059 06.05 20:50 2.2953 +0.0008 06.05 19:50 2.3074 +0.0024 06.05 18:50 2.3048 - 06.05 17:50 2.3102 -0.0076 06.05 16:50 2.3188 -0.0211 06.05 15:50 2.3502 +0.0014 06.05 14:50 2.3751 -0.0144 06.05 13:50 2.4252 -0.0014 06.05 12:50 2.4413 -0.0002 06.05 11:50 2.432 +0.0002 06.05 10:50 2.4024 -0.0056 06.05 09:50 2.4029 -0.0007 06.05 08:50 2.3867 +0.007 06.05 07:50 2.3746 - 06.05 06:50 2.3843 -0.0349 06.05 05:50 2.4265 -0.0001 06.05 04:50 2.4332 +0.0031 06.05 03:50 2.4311 -0.0049 06.05 02:50 2.4445 -0.0088 06.05 01:50 2.4506 -0.0002 06.05 00:50 2.4585 -0.0048 05.05 23:50 2.4596 -0.0033 05.05 22:50 2.4606 -0.0075 05.05 21:50 2.4745 +0.0011 05.05 20:50 2.4812 +0.0029 05.05 19:50 2.4798 +0.0015 05.05 18:50 2.4757 -0.0019 05.05 17:50 2.4666 +0.001 05.05 16:50 2.4461 +0.0005 05.05 15:50 2.4485 +0.0013 05.05 14:50 2.4465 -0.0012 05.05 13:50 2.4399 +0.0038 05.05 12:50 2.4372 +0.0039 05.05 11:50 2.4358 -0.0025 05.05 10:50 2.4344 +0.0084 05.05 09:50 2.4284 +0.0007 05.05 08:50 2.4036 -0.0015 05.05 07:50 2.413 +0.0001 05.05 06:50 2.4106 +0.0004 05.05 05:50 2.422 +0.0051 05.05 04:50 2.4166 +0.0155 05.05 03:50 2.4457 +0.0043 05.05 02:50 2.4652 +0.0029 05.05 01:50 2.4655 +0.002 05.05 00:50 2.4635 -0.0054 04.05 23:50 2.4646 +0.0006 04.05 22:50 2.4604 -0.007 04.05 21:50 2.4698 +0.0021 04.05 20:50 2.4723 +0.0028 04.05 19:50 2.4786 -0.0015 04.05 18:50 2.4824 -0.0001 04.05 17:50 2.4872 +0.0039 04.05 16:50 2.4895 +0.0016 04.05 15:50 2.4897 +0.0017 04.05 14:50 2.4908 +0.0101 04.05 13:50 2.4723 +0.0006 04.05 12:50 2.4431 +0.0003 04.05 11:50 2.4456 +0.0033 04.05 10:50 2.4599 +0.0026 04.05 09:50 2.4782 -0.0016 04.05 08:50 2.4834 -0.0059 04.05 07:50 2.4927 -0.0004 04.05 06:50 2.4876 +0.0012 04.05 05:50 2.4961 -0.0054 04.05 04:50 2.5046 +0.0015 04.05 03:50 2.5302 +0.0134 04.05 02:50 2.505 -0.0019 04.05 01:50 2.5124 -0.0039 04.05 00:50 2.5067 +0.0007 03.05 23:50 2.5272 +0.0029 03.05 22:50 2.4842 -0.0066 03.05 21:50 2.4838 -0.0023 03.05 20:50 2.4918 +0.0041 03.05 19:50 2.4893 +0.0005 03.05 18:50 2.4908 +0.0079 03.05 17:50 2.4712 +0.0035 03.05 16:50 2.463 +0.0077 03.05 15:50 2.4227 +0.0003 03.05 14:50 2.4077 -0.0012 03.05 13:50 2.4235 -0.0032 03.05 12:50 2.4283 -0.0035 03.05 11:50 2.4001 +0.0014 03.05 10:50 2.3943 -0.0049 03.05 09:50 2.4261 -0.0033 03.05 08:50 2.431 +0.008 03.05 07:50 2.4496 +0.0046 03.05 06:50 2.4561 -0.0044 03.05 05:50 2.4512 -0.0017 03.05 04:50 2.4298 +0.0058 03.05 03:50 2.4208 +0.0004 03.05 02:50 2.4198 +0.0007 03.05 01:50 2.413 +0.0055 03.05 00:40 2.4054 -0.0107 02.05 23:50 2.415 +0.0002 02.05 22:50 2.4281 +0.0033 02.05 21:50 2.4208 +0.0076 02.05 20:50 2.409 +0.0006 02.05 19:50 2.3948 +0.0009 02.05 18:50 2.3896 +0.0004 02.05 17:50 2.3684 +0.0007 02.05 16:50 2.3672 +0.0113 02.05 15:50 2.3584 -0.0018 02.05 14:50 2.3447 -0.0008 02.05 13:50 2.3269 +0.0034 02.05 12:50 2.32 +0.0067 02.05 11:50 2.3196 +0.0001 02.05 10:50 2.2913 -0.0056 02.05 09:50 2.2999 -0.0013 02.05 08:50 2.2853 -0.0046 02.05 07:50 2.3008 -0.0012 02.05 06:50 2.291 +0.0003 02.05 05:50 2.2885 -0.0009 02.05 04:50 2.2931 -0.0076 02.05 03:50 2.3025 +0.001 02.05 02:50 2.3109 -0.0028 02.05 01:50 2.3143 +0.0071 02.05 00:50 2.2979 +0.0035 01.05 23:50 2.2916 -0.0015 01.05 22:50 2.2971 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 1.9755макс: 3.0086за месяц:
Таблица изменений курса wmt : показать2.3484 Дата Курс +/- 07.05.2024 2.277 -0.0766 06.05.2024 2.3536 -0.0915 05.05.2024 2.4451 -0.0313 04.05.2024 2.4764 +0.016 03.05.2024 2.4604 +0.1049 02.05.2024 2.3555 +0.0447 01.05.2024 2.3108 -0.0809 30.04.2024 2.3917 -0.1543 29.04.2024 2.546 -0.0104 28.04.2024 2.5564 +0.1711 27.04.2024 2.3853 -0.0664 26.04.2024 2.4517 -0.1053 25.04.2024 2.557 -0.1511 24.04.2024 2.7081 -0.0192 23.04.2024 2.7273 +0.2244 22.04.2024 2.5029 +0.0683 21.04.2024 2.4346 +0.0209 20.04.2024 2.4137 +0.1483 19.04.2024 2.2654 +0.1145 18.04.2024 2.1509 +0.0394 17.04.2024 2.1115 -0.0522 16.04.2024 2.1637 -0.0447 15.04.2024 2.2084 +0.2329 14.04.2024 1.9755 -0.1519 13.04.2024 2.1274 -0.4997 12.04.2024 2.6271 -0.0001 11.04.2024 2.6272 -0.0578 10.04.2024 2.685 -0.1068 09.04.2024 2.7918 -0.2168 08.04.2024 3.0086 +0.1783 07.04.2024 2.8303 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
Таблица изменений курса wmt : показать
Дата Курс +/- 07.05.2024 2.277 -0.0766 06.05.2024 2.3536 -0.0915 05.05.2024 2.4451 -0.0313 04.05.2024 2.4764 +0.016 03.05.2024 2.4604 +0.1049 02.05.2024 2.3555 +0.0447 01.05.2024 2.3108 -0.0809 30.04.2024 2.3917 -0.1543 29.04.2024 2.546 -0.0104 28.04.2024 2.5564 +0.1711 27.04.2024 2.3853 -0.0664 26.04.2024 2.4517 -0.1053 25.04.2024 2.557 -0.1511 24.04.2024 2.7081 -0.0192 23.04.2024 2.7273 +0.2244 22.04.2024 2.5029 +0.0683 21.04.2024 2.4346 +0.0209 20.04.2024 2.4137 +0.1483 19.04.2024 2.2654 +0.1145 18.04.2024 2.1509 +0.0394 17.04.2024 2.1115 -0.0522 16.04.2024 2.1637 -0.0447 15.04.2024 2.2084 +0.2329 14.04.2024 1.9755 -0.1519 13.04.2024 2.1274 -0.4997 12.04.2024 2.6271 -0.0001 11.04.2024 2.6272 -0.0578 10.04.2024 2.685 -0.1068 09.04.2024 2.7918 -0.2168 08.04.2024 3.0086 +0.1783 07.04.2024 2.8303 +0.4927 06.04.2024 2.3376 +0.0125 05.04.2024 2.3251 +0.2075 04.04.2024 2.1176 +0.1282 03.04.2024 1.9894 +0.4276 02.04.2024 1.5618 -0.0703 01.04.2024 1.6321 -0.0089 31.03.2024 1.641 +0.0389 30.03.2024 1.6021 +0.011 29.03.2024 1.5911 -0.0032 28.03.2024 1.5943 -0.0278 27.03.2024 1.6221 -0.053 26.03.2024 1.6751 +0.0185 25.03.2024 1.6566 +0.0426 24.03.2024 1.614 -0.0111 23.03.2024 1.6251 +0.0031 22.03.2024 1.622 +0.0122 21.03.2024 1.6098 +0.0773 20.03.2024 1.5325 -0.0752 19.03.2024 1.6077 -0.1603 18.03.2024 1.768 +0.0606 17.03.2024 1.7074 -0.099 16.03.2024 1.8064 -0.039 15.03.2024 1.8454 -0.1978 14.03.2024 2.0432 +0.001 13.03.2024 2.0422 +0.0385 12.03.2024 2.0037 +0.1387 11.03.2024 1.865 +0.0535 10.03.2024 1.8115 +0.0512 09.03.2024 1.7603 +0.0392 08.03.2024 1.7211 +0.0149 07.03.2024 1.7062 +0.0052 06.03.2024 1.701 -0.1492 05.03.2024 1.8502 -0.0341 04.03.2024 1.8843 +0.215 03.03.2024 1.6693 +0.0031 02.03.2024 1.6662 +0.1054 01.03.2024 1.5608 +0.0215 29.02.2024 1.5393 +0.0123 28.02.2024 1.527 +0.08 27.02.2024 1.447 +0.0481 26.02.2024 1.3989 +0.0781 25.02.2024 1.3208 +0.0308 24.02.2024 1.29 -0.0155 23.02.2024 1.3055 -0.033 22.02.2024 1.3385 +0.0322 21.02.2024 1.3063 -0.0273 20.02.2024 1.3336 +0.0327 19.02.2024 1.3009 +0.0222 18.02.2024 1.2787 +0.0417 17.02.2024 1.237 -0.0153 16.02.2024 1.2523 +0.0275 15.02.2024 1.2248 +0.0301 14.02.2024 1.1947 +0.0207 13.02.2024 1.174 -0.0019 12.02.2024 1.1759 -0.0029 11.02.2024 1.1788 +0.0166 10.02.2024 1.1622 -0.0111 09.02.2024 1.1733 +0.0165 08.02.2024 1.1568 +1.1568 07.02.2024 0