Курсы криптовалют к Wormhole

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Китайский юань » Wormhole

Курс китайского юаня (CNY) к Wormhole (W)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор CNY - W / Обратный расчет: курс Wormhole к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно wormhole, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1604

макс: 12.8499

за сутки:

12.1604

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 23:30	12.1604	-0.0674
25.09 23:20	12.2278	-0.0825
25.09 23:10	12.3103	-0.0379
25.09 23:03	12.3482	-0.0004
25.09 23:00	12.3486	+0.0072
25.09 22:50	12.3414	-0.015
25.09 22:40	12.3564	+0.0201
25.09 22:30	12.3363	+0.0331
25.09 22:20	12.3032	-0.0207
25.09 22:10	12.3239	+0.0352
25.09 22:00	12.2887	-0.0175
25.09 21:50	12.3062	+0.0041
25.09 21:40	12.3021	-0.0202
25.09 21:30	12.3223	-0.0177
25.09 21:20	12.34	-0.0741
25.09 21:10	12.4141	+0.0082
25.09 21:03	12.4059	-0.0037
25.09 21:00	12.4096	+0.0281
25.09 20:50	12.3815	-0.0451
25.09 20:40	12.4266	+0.0608
25.09 20:30	12.3658	+0.0699
25.09 20:20	12.2959	-0.0135
25.09 20:10	12.3094	-0.0575
25.09 20:00	12.3669	-0.0354
25.09 19:50	12.4023	+0.0073
25.09 19:40	12.395	-0.0241
25.09 19:30	12.4191	-0.0279
25.09 19:20	12.447	-0.0085
25.09 19:10	12.4555	-0.0343
25.09 19:03	12.4898	-0.0422
25.09 19:00	12.532	-0.0145
25.09 18:50	12.5465	+0.0711
25.09 18:40	12.4754	+0.0111
25.09 18:30	12.4643	+0.0257
25.09 18:20	12.4386	-0.0195
25.09 18:10	12.4581	-0.0118
25.09 18:00	12.4699	-0.0302
25.09 17:50	12.5001	+0.0403
25.09 17:40	12.4598	-0.0375
25.09 17:30	12.4973	-0.0422
25.09 17:20	12.5395	-0.1069
25.09 17:10	12.6464	+0.1423
25.09 17:03	12.5041	+0.0071
25.09 17:00	12.497	-0.0358
25.09 16:50	12.5328	+0.1215
25.09 16:40	12.4113	+0.022
25.09 16:30	12.3893	+0.0918
25.09 16:20	12.2975	+0.018
25.09 16:10	12.2795	-0.0315
25.09 16:00	12.311	-0.0264
25.09 15:50	12.3374	-0.0395
25.09 15:40	12.3769	-0.0817
25.09 15:30	12.4586	-0.0494
25.09 15:20	12.508	+0.0996
25.09 15:10	12.4084	+0.0078
25.09 15:03	12.4006	+0.0048
25.09 15:00	12.3958	+0.0686
25.09 14:50	12.3272	-0.0451
25.09 14:40	12.3723	-0.0379
25.09 14:30	12.4102	+0.0389
25.09 14:20	12.3713	-0.0475
25.09 14:10	12.4188	-0.0176
25.09 14:00	12.4364	-0.0026
25.09 13:50	12.439	-0.0576
25.09 13:40	12.4966	-0.0869
25.09 13:30	12.5835	-0.0338
25.09 13:20	12.6173	+0.0011
25.09 13:10	12.6162	+0.0559
25.09 13:03	12.5603	-0.0038
25.09 13:00	12.5641	+0.0123
25.09 12:50	12.5518	+0.0014
25.09 12:40	12.5504	-0.0177
25.09 12:30	12.5681	+0.0167
25.09 12:20	12.5514	-0.0561
25.09 12:10	12.6075	-0.005
25.09 12:00	12.6125	-0.0304
25.09 11:50	12.6429	-0.0047
25.09 11:40	12.6476	+0.0048
25.09 11:30	12.6428	-0.0737
25.09 11:20	12.7165	-0.047
25.09 11:10	12.7635	+0.0009
25.09 11:03	12.7626	-0.032
25.09 11:00	12.7946	-0.0369
25.09 10:50	12.8315	-0.0171
25.09 10:40	12.8486	+0.0361
25.09 10:30	12.8125	-0.0133
25.09 10:20	12.8258	+0.0546
25.09 10:10	12.7712	-0.0422
25.09 10:00	12.8134	-0.0162
25.09 09:50	12.8296	+0.0317
25.09 09:40	12.7979	+0.0324
25.09 09:30	12.7655	-0.0478
25.09 09:20	12.8133	+0.0067
25.09 09:10	12.8066	-0.0103
25.09 09:03	12.8169	+0.0032
25.09 09:00	12.8137	+0.0226
25.09 08:50	12.7911	-0.0588
25.09 08:40	12.8499	+0.0103
25.09 08:30	12.8396	+0.0146
25.09 08:20	12.825	+0.0168
25.09 08:10	12.8082	+0.0913
25.09 08:00	12.7169	+0.0269
25.09 07:50	12.69	-0.0849
25.09 07:40	12.7749	-0.0097
25.09 07:30	12.7846	+0.0069
25.09 07:20	12.7777	-0.0393
25.09 07:10	12.817	+0.0367
25.09 07:03	12.7803	-0.0189
25.09 07:00	12.7992	-0.0002
25.09 06:50	12.7994	-0.0202
25.09 06:40	12.8196	+0.0038
25.09 06:30	12.8158	+0.0097
25.09 06:20	12.8061	+0.0338
25.09 06:10	12.7723	-0.0088
25.09 06:00	12.7811	-0.0086
25.09 05:50	12.7897	+0.0999
25.09 05:40	12.6898	+0.0317
25.09 05:30	12.6581	+0.0157
25.09 05:20	12.6424	+0.0155
25.09 05:10	12.6269	-0.0456
25.09 05:03	12.6725	-0.0154
25.09 05:00	12.6879	+0.0313
25.09 04:50	12.6566	-0.0498
25.09 04:40	12.7064	+0.0745
25.09 04:30	12.6319	+0.0965
25.09 04:20	12.5354	-0.0585
25.09 04:10	12.5939	-0.0395
25.09 04:00	12.6334	-0.0123
25.09 03:50	12.6457	+0.0347
25.09 03:40	12.611	+0.0037
25.09 03:30	12.6073	+0.0196
25.09 03:20	12.5877	-0.0728
25.09 03:10	12.6605	-0.0335
25.09 03:03	12.694	+0.0002
25.09 03:00	12.6938	+0.0005
25.09 02:50	12.6933	+0.0362
25.09 02:40	12.6571	+0.0203
25.09 02:30	12.6368	-0.0485
25.09 02:20	12.6853	+0.0146
25.09 02:10	12.6707	-0.058
25.09 02:00	12.7287	-0.0015
25.09 01:50	12.7302	+0.0375
25.09 01:40	12.6927	-0.0041
25.09 01:30	12.6968	+0.0114
25.09 01:20	12.6854	+0.0405
25.09 01:10	12.6449	-0.0389
25.09 01:03	12.6838	+0.0097
25.09 01:00	12.6741	+0.0002
25.09 00:50	12.6739	+0.0444
25.09 00:40	12.6295	-0.0063
25.09 00:30	12.6358	-0.0315
25.09 00:20	12.6673	-0.0207
25.09 00:10	12.688	+0.0104
25.09 00:00	12.6776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0269

макс: 13.9264

за неделю:

12.1604

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09 23:30	12.1604	+0.0072
25.09 22:50	12.3414	-0.0175
25.09 21:50	12.3062	+0.0281
25.09 20:50	12.3815	-0.0354
25.09 19:50	12.4023	-0.0145
25.09 18:50	12.5465	-0.0302
25.09 17:50	12.5001	-0.0358
25.09 16:50	12.5328	-0.0264
25.09 15:50	12.3374	+0.0686
25.09 14:50	12.3272	-0.0026
25.09 13:50	12.439	+0.0123
25.09 12:50	12.5518	-0.0304
25.09 11:50	12.6429	-0.0369
25.09 10:50	12.8315	-0.0162
25.09 09:50	12.8296	+0.0226
25.09 08:50	12.7911	+0.0269
25.09 07:50	12.69	-0.0002
25.09 06:50	12.7994	-0.0086
25.09 05:50	12.7897	+0.0313
25.09 04:50	12.6566	-0.0123
25.09 03:50	12.6457	+0.0005
25.09 02:50	12.6933	-0.0015
25.09 01:50	12.7302	+0.0002
25.09 00:50	12.6739	-0.0245
24.09 23:50	12.7021	+0.039
24.09 22:50	12.6338	-0.0527
24.09 21:50	12.7115	-0.0022
24.09 20:50	12.6999	+0.0125
24.09 19:50	12.5498	+0.0039
24.09 18:50	12.6322	+0.1371
24.09 17:50	12.6988	-0.0208
24.09 16:50	12.9431	-0.0421
24.09 15:50	13.147	+0.0397
24.09 14:50	13.0773	-0.0228
24.09 13:50	13.2066	-0.0318
24.09 12:50	13.2748	+0.0138
24.09 11:50	13.0425	+0.0062
24.09 10:50	12.8848	-0.0038
24.09 09:50	12.9508	+0.0073
24.09 08:50	13.0019	-0.0498
24.09 07:50	13.0916	+0.0282
24.09 06:50	13.1922	-0.005
24.09 05:50	13.0915	-0.02
24.09 04:50	13.3367	+0.0094
24.09 03:50	13.2685	-0.0342
24.09 02:50	13.3333	-0.0206
24.09 01:50	13.3254	+0.0682
24.09 00:50	13.2346	+0.0191
23.09 23:50	13.3316	+0.0158
23.09 22:50	13.1723	-0.0232
23.09 21:50	13.1863	+0.0087
23.09 20:50	13.0383	+0.0834
23.09 19:50	12.9838	-0.0125
23.09 18:50	13.0995	-0.0797
23.09 17:50	12.9444	+0.0059
23.09 16:50	12.3678	+0.0317
23.09 15:50	12.2488	-0.0078
23.09 14:50	12.2915	+0.0171
23.09 13:50	12.1237	-0.0516
23.09 12:50	12.2416	+0.0964
23.09 11:50	12.0672	+0.0221
23.09 10:50	12.1474	+0.0059
23.09 09:50	12.0323	+0.0859
23.09 08:50	12.1316	+0.0191
23.09 07:50	12.1046	+0.008
23.09 06:50	12.0269	-0.0292
23.09 05:50	12.1625	+0.0232
23.09 04:50	12.3382	+0.0588
23.09 03:50	12.2381	+0.0067
23.09 02:50	12.1857	-0.0659
23.09 01:50	12.2568	-0.0272
23.09 00:50	12.4405	+0.025
22.09 23:50	12.4613	-0.0024
22.09 22:50	12.5187	+0.0332
22.09 21:50	12.4993	-0.0016
22.09 20:50	12.4261	-0.0509
22.09 19:50	12.5068	+0.0425
22.09 18:50	12.4581	-0.0556
22.09 17:50	12.693	-0.0512
22.09 16:50	12.5959	-0.0084
22.09 15:50	12.5137	+0.0062
22.09 14:50	12.546	-0.0192
22.09 13:50	12.7047	-0.0441
22.09 12:50	12.6004	+0.0045
22.09 11:50	12.5375	-0.0075
22.09 10:50	12.6809	+0.0321
22.09 09:50	12.6286	-0.049
22.09 08:50	12.5844	+0.0892
22.09 07:50	12.6542	+0.0254
22.09 06:50	12.5347	+0.0863
22.09 05:50	12.5373	+0.0081
22.09 04:50	12.6308	+0.0552
22.09 03:50	12.4993	-0.0179
22.09 02:50	12.6287	+0.0015
22.09 01:50	12.6651	+0.034
22.09 00:50	12.719	+0.0046
21.09 23:50	12.7033	-0.0342
21.09 22:50	12.7601	+0.0219
21.09 21:50	12.7477	+0.0173
21.09 20:50	12.8499	+0.0246
21.09 19:50	12.796	-0.038
21.09 18:50	12.7179	+0.0376
21.09 17:50	12.446	-0.0029
21.09 16:50	12.4877	+0.0264
21.09 15:50	12.3804	-0.0053
21.09 14:50	12.4589	-0.0193
21.09 13:50	12.4578	+0.1078
21.09 12:50	12.4393	+0.0048
21.09 11:50	12.517	-0.0268
21.09 10:50	12.6194	+0.0746
21.09 09:50	12.4755	+0.0981
21.09 08:50	12.5532	+0.0771
21.09 07:50	12.1621	-0.0384
21.09 06:50	12.6383	-0.0401
21.09 05:50	13.0906	+0.1567
21.09 04:50	12.9757	-0.0103
21.09 03:50	12.8947	+0.0298
21.09 02:50	12.9423	+0.0289
21.09 01:50	12.7573	-0.0739
21.09 00:50	12.804	-0.0245
20.09 23:50	12.8904	-0.0398
20.09 22:50	13.1039	+0.0506
20.09 21:50	12.9409	+0.0693
20.09 20:50	13.2055	-0.0081
20.09 19:50	13.4615	-0.0513
20.09 18:50	13.6646	-0.0303
20.09 17:50	13.8066	-0.0117
20.09 16:50	13.809	-0.0436
20.09 15:50	13.8129	-0.027
20.09 14:50	13.8075	+0.0085
20.09 13:50	13.8644	+0.0565
20.09 12:50	13.6693	+0.1285
20.09 11:50	13.6268	-0.0558
20.09 10:50	13.5666	+0.0344
20.09 09:50	13.257	-0.0289
20.09 08:50	13.5759	-0.0543
20.09 07:50	13.6263	-0.0746
20.09 06:50	13.5116	+0.1225
20.09 05:50	13.5745	-0.0727
20.09 04:50	13.4153	-0.0093
20.09 03:50	13.4084	-0.0464
20.09 02:50	13.5274	-0.0352
20.09 01:50	13.5779	+0.0104
20.09 00:50	13.6489	+0.0682
19.09 23:50	13.5036	+0.1172
19.09 22:50	13.4038	-0.0284
19.09 21:50	13.5216	+0.0021
19.09 20:50	13.4853	+0.014
19.09 19:50	13.3917	-0.0374
19.09 18:50	13.524	-0.0115
19.09 17:50	13.518	+0.0307
19.09 16:50	13.1239	-0.1309
19.09 15:50	13.5695	+0.0191
19.09 14:50	13.5349	+0.0317
19.09 13:50	13.6002	+0.002
19.09 12:50	13.6129	+0.0634
19.09 11:50	13.6138	+0.0399
19.09 10:50	13.7555	+0.0188
19.09 09:50	13.7997	-0.0482
19.09 08:50	13.9264	-0.0915
19.09 07:50	13.8651	-0.0886
19.09 06:50	13.7901	+0.0282
19.09 05:50	13.5915	+0.0351
19.09 04:50	13.5746	+0.0973
19.09 03:50	13.499	+0.0006
19.09 02:50	13.5331	+0.0034
19.09 01:50	13.6346	-0.0031
19.09 00:50	13.7371	+0.0825
18.09 23:50	13.6393

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 12.0269

макс: 16.6899

за месяц:

12.1604

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	12.9305	+0.3737
23.09.2026	12.5568	+0.0175
22.09.2026	12.5393	-0.1093
21.09.2026	12.6486	-0.7684
20.09.2026	13.417	-0.1612
19.09.2026	13.5782	-0.7246
18.09.2026	14.3028	-1.487
17.09.2026	15.7898	-0.9001
16.09.2026	16.6899	+1.1533
15.09.2026	15.5366	+0.698
14.09.2026	14.8386	-0.0499
13.09.2026	14.8885	-0.2652
12.09.2026	15.1537	-0.3602
11.09.2026	15.5139	+0.1028
10.09.2026	15.4111	+0.7989
09.09.2026	14.6122	+0.1003
08.09.2026	14.5119	+0.0829
07.09.2026	14.429	-0.1147
06.09.2026	14.5437	-0.5163
05.09.2026	15.06	-0.2747
04.09.2026	15.3347	+0.0625
03.09.2026	15.2722	-0.2432
02.09.2026	15.5154	-0.0438
01.09.2026	15.5592	-0.595
31.08.2026	16.1542	+0.1851
30.08.2026	15.9691	-0.304
29.08.2026	16.2731	+0.366
28.08.2026	15.9071	+0.4012
27.08.2026	15.5059	-0.2111
26.08.2026	15.717

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 12.0269

макс: 18.3767

за квартал:

12.1604

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	12.9305	+0.3737
23.09.2026	12.5568	+0.0175
22.09.2026	12.5393	-0.1093
21.09.2026	12.6486	-0.7684
20.09.2026	13.417	-0.1612
19.09.2026	13.5782	-0.7246
18.09.2026	14.3028	-1.487
17.09.2026	15.7898	-0.9001
16.09.2026	16.6899	+1.1533
15.09.2026	15.5366	+0.698
14.09.2026	14.8386	-0.0499
13.09.2026	14.8885	-0.2652
12.09.2026	15.1537	-0.3602
11.09.2026	15.5139	+0.1028
10.09.2026	15.4111	+0.7989
09.09.2026	14.6122	+0.1003
08.09.2026	14.5119	+0.0829
07.09.2026	14.429	-0.1147
06.09.2026	14.5437	-0.5163
05.09.2026	15.06	-0.2747
04.09.2026	15.3347	+0.0625
03.09.2026	15.2722	-0.2432
02.09.2026	15.5154	-0.0438
01.09.2026	15.5592	-0.595
31.08.2026	16.1542	+0.1851
30.08.2026	15.9691	-0.304
29.08.2026	16.2731	+0.366
28.08.2026	15.9071	+0.4012
27.08.2026	15.5059	-0.2111
26.08.2026	15.717	-0.0321
23.08.2026	15.7491	+0.2128
22.08.2026	15.5363	-0.4171
21.08.2026	15.9534	-0.9927
20.08.2026	16.9461	-1.0626
19.08.2026	18.0087	-0.2626
18.08.2026	18.2713	+0.5953
17.08.2026	17.676	+0.1816
16.08.2026	17.4944	-0.2224
15.08.2026	17.7168	-0.4932
14.08.2026	18.21	-0.0392
13.08.2026	18.2492	+0.3254
12.08.2026	17.9238	+0.0862
11.08.2026	17.8376	+0.3271
10.08.2026	17.5105	+0.025
09.08.2026	17.4855	-0.2117
08.08.2026	17.6972	-0.0669
07.08.2026	17.7641	-0.0085
06.08.2026	17.7726	+0.0364
05.08.2026	17.7362	-0.0891
04.08.2026	17.8253	-0.2858
03.08.2026	18.1111	-0.0815
02.08.2026	18.1926	-0.1841
01.08.2026	18.3767	+0.0254
31.07.2026	18.3513	+0.5958
30.07.2026	17.7555	+0.3078
29.07.2026	17.4477	+0.7574
28.07.2026	16.6903	+0.3131
27.07.2026	16.3772	+0.2634
26.07.2026	16.1138	-0.3899
25.07.2026	16.5037	-0.2024
24.07.2026	16.7061	+0.3559
23.07.2026	16.3502	+0.1721
22.07.2026	16.1781	+0.1699
21.07.2026	16.0082	-0.1285
20.07.2026	16.1367	+0.0261
19.07.2026	16.1106	+0.2741
18.07.2026	15.8365	+0.1816
17.07.2026	15.6549	+0.1847
16.07.2026	15.4702	+0.2083
15.07.2026	15.2619	-0.0502
14.07.2026	15.3121	-0.1594
13.07.2026	15.4715	+0.289
12.07.2026	15.1825	+0.4296
11.07.2026	14.7529	-0.256
10.07.2026	15.0089	-0.182
09.07.2026	15.1909	-0.0329
08.07.2026	15.2238	+0.7265
07.07.2026	14.4973	+0.2731
06.07.2026	14.2242	-0.2249
05.07.2026	14.4491	+0.17
04.07.2026	14.2791	-0.308
03.07.2026	14.5871	-0.3352
02.07.2026	14.9223	-0.7569
01.07.2026	15.6792	+0.0825
30.06.2026	15.5967	+0.5178
29.06.2026	15.0789	-0.1814
28.06.2026	15.2603	+0.7756
27.06.2026	14.4847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот