Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Wormhole

    Курс Stellar (XLM) к Wormhole (W)

    Обновлено: 23.09.2026 15:30:01Stellar

    =
    Калькулятор XLM - W / Обратный расчет: курс Wormhole к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно wormhole, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.5096
      макс: 18.2282
      за сутки:
        17.5772

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 15:3017.5772-0.0463
      23.09 15:2017.6235-0.036
      23.09 15:1017.6595-0.0107
      23.09 15:0317.6702+0.0093
      23.09 15:0017.6609+0.0058
      23.09 14:5017.6551-0.0401
      23.09 14:4017.6952-0.0646
      23.09 14:3017.7598+0.0937
      23.09 14:2017.6661+0.054
      23.09 14:1017.6121+0.0273
      23.09 14:0017.5848+0.0206
      23.09 13:5017.5642-0.0422
      23.09 13:4017.6064-0.0165
      23.09 13:3017.6229-0.0451
      23.09 13:2017.668+0.0543
      23.09 13:1017.6137-0.038
      23.09 13:0317.6517-0.0527
      23.09 13:0017.7044-0.073
      23.09 12:5017.7774+0.0902
      23.09 12:4017.6872+0.1386
      23.09 12:3017.5486+0.039
      23.09 12:2017.5096-0.0848
      23.09 12:1017.5944-0.0072
      23.09 12:0017.6016-0.0324
      23.09 11:5017.634-0.0461
      23.09 11:4017.6801-0.0694
      23.09 11:3017.7495+0.0009
      23.09 11:2017.7486-0.0303
      23.09 11:1017.7789-0.0289
      23.09 11:0317.8078+0.0022
      23.09 11:0017.8056-0.0057
      23.09 10:5017.8113-0.0574
      23.09 10:4017.8687+0.0682
      23.09 10:3017.8005-0.0022
      23.09 10:2017.8027+0.0025
      23.09 10:1017.8002-0.0714
      23.09 10:0017.8716-0.0464
      23.09 09:5017.918+0.0221
      23.09 09:4017.8959+0.0271
      23.09 09:3017.8688+0.0109
      23.09 09:2017.8579-0.021
      23.09 09:1017.8789+0.0015
      23.09 09:0317.8774-0.0161
      23.09 09:0017.8935-0.0618
      23.09 08:5017.9553+0.043
      23.09 08:4017.9123-0.0082
      23.09 08:3017.9205-0.0285
      23.09 08:2017.949-0.1607
      23.09 08:1018.1097-0.1185
      23.09 08:0018.2282+0.1231
      23.09 07:5018.1051+0.0644
      23.09 07:4018.0407-0.0262
      23.09 07:3018.0669+0.0772
      23.09 07:2017.9897+0.1638
      23.09 07:1017.8259-0.0423
      23.09 07:0317.8682-0.016
      23.09 07:0017.8842+0.0163
      23.09 06:5017.8679+0.0966
      23.09 06:4017.7713+0.0921
      23.09 06:3017.6792+0.0348
      23.09 06:2017.6444-0.045
      23.09 06:1017.6894-0.1394
      23.09 06:0017.8288+0.0696
      23.09 05:5017.7592-0.1004
      23.09 05:4017.8596-0.0767
      23.09 05:3017.9363-0.0059
      23.09 05:2017.9422-0.0402
      23.09 05:1017.9824-0.0017
      23.09 05:0317.9841+0.0047
      23.09 05:0017.9794+0.08
      23.09 04:5017.8994+0.0473
      23.09 04:4017.8521-0.0615
      23.09 04:3017.9136-0.0029
      23.09 04:2017.9165-0.0128
      23.09 04:1017.9293+0.0781
      23.09 04:0017.8512+0.0838
      23.09 03:5017.7674+0.0443
      23.09 03:4017.7231-0.0634
      23.09 03:3017.7865+0.1766
      23.09 03:2017.6099-0.0077
      23.09 03:1017.6176-0.0108
      23.09 03:0317.6284-0.025
      23.09 03:0017.6534+0.0386
      23.09 02:5017.6148-0.027
      23.09 02:4017.6418-0.0289
      23.09 02:3017.6707-0.0767
      23.09 02:2017.7474-0.009
      23.09 02:1017.7564+0.0429
      23.09 02:0017.7135-0.1317
      23.09 01:5017.8452+0.0081
      23.09 01:4017.8371+0.1573
      23.09 01:3017.6798-0.0984
      23.09 01:2017.7782-0.0801
      23.09 01:1017.8583-0.057
      23.09 01:0317.9153+0.0133
      23.09 01:0017.902-0.0214
      23.09 00:5017.9234-0.0148
      23.09 00:4017.9382-0.0235
      23.09 00:3017.9617-0.0457
      23.09 00:2018.0074-0.016
      23.09 00:1018.0234+0.0526
      23.09 00:0017.9708+0.0142
      22.09 23:5017.9566-0.0104
      22.09 23:4017.967-0.0505
      22.09 23:3018.0175-0.0648
      22.09 23:2018.0823-0.0813
      22.09 23:1018.1636+0.082
      22.09 23:0318.0816+0.0419
      22.09 23:0018.0397-0.0423
      22.09 22:5018.082-0.0326
      22.09 22:4018.1146-0.0738
      22.09 22:3018.1884+0.1105
      22.09 22:2018.0779+0.0252
      22.09 22:1018.0527-0.0024
      22.09 22:0018.0551+0.0169
      22.09 21:5018.0382+0.0706
      22.09 21:4017.9676+0.095
      22.09 21:3017.8726+0.0666
      22.09 21:2017.806+0.0369
      22.09 21:1017.7691-0.0116
      22.09 21:0317.7807-0.0189
      22.09 21:0017.7996+0.0354
      22.09 20:5017.7642-0.0353
      22.09 20:4017.7995-0.0029
      22.09 20:3017.8024+0.0082
      22.09 20:2017.7942-0.0311
      22.09 20:1017.8253-0.0203
      22.09 20:0017.8456+0.0013
      22.09 19:5017.8443-0.0542
      22.09 19:4017.8985-0.0023
      22.09 19:3017.9008-0.0328
      22.09 19:2017.9336+0.0009
      22.09 19:1017.9327+0.0185
      22.09 19:0317.9142+0.0047
      22.09 19:0017.9095+0.0008
      22.09 18:5017.9087+0.0969
      22.09 18:4017.8118-0.1449
      22.09 18:3017.9567+0.0363
      22.09 18:2017.9204+0.0072
      22.09 18:1017.9132-0.0709
      22.09 18:0017.9841+0.0391
      22.09 17:5017.945+0.0412
      22.09 17:4017.9038-0.0697
      22.09 17:3017.9735+0.0343
      22.09 17:2017.9392-0.0835
      22.09 17:1018.0227-0.0876
      22.09 17:0318.1103-0.0107
      22.09 17:0018.121+0.0323
      22.09 16:5018.0887+0.1161
      22.09 16:4017.9726+0.0302
      22.09 16:3017.9424+0.0246
      22.09 16:2017.9178+0.1458
      22.09 16:1017.772+0.0322
      22.09 16:0017.7398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1387
      макс: 20.549
      за неделю:
        17.5772

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 15:3017.5772+0.0058
      23.09 14:5017.6551+0.0206
      23.09 13:5017.5642-0.073
      23.09 12:5017.7774-0.0324
      23.09 11:5017.634-0.0057
      23.09 10:5017.8113-0.0464
      23.09 09:5017.918-0.0618
      23.09 08:5017.9553+0.1231
      23.09 07:5018.1051+0.0163
      23.09 06:5017.8679+0.0696
      23.09 05:5017.7592+0.08
      23.09 04:5017.8994+0.0838
      23.09 03:5017.7674+0.0386
      23.09 02:5017.6148-0.1317
      23.09 01:5017.8452-0.0214
      23.09 00:5017.9234+0.0142
      22.09 23:5017.9566-0.0423
      22.09 22:5018.082+0.0169
      22.09 21:5018.0382+0.0354
      22.09 20:5017.7642+0.0013
      22.09 19:5017.8443+0.0008
      22.09 18:5017.9087+0.0391
      22.09 17:5017.945+0.0323
      22.09 16:5018.0887+0.0398
      22.09 15:5017.7-0.0107
      22.09 14:5017.766-0.0215
      22.09 13:5017.8572-0.031
      22.09 12:5017.9247+0.117
      22.09 11:5017.8757-0.0193
      22.09 10:5018.0038+0.0135
      22.09 09:5017.9617-0.0063
      22.09 08:5017.8621+0.0843
      22.09 07:5018.0187+0.0281
      22.09 06:5017.9005+0.0188
      22.09 05:5017.9818-0.0244
      22.09 04:5017.9583-0.0648
      22.09 03:5018.1265-0.0153
      22.09 02:5018.1847-0.0644
      22.09 01:5018.3228+0.0253
      22.09 00:5018.4169+0.1331
      21.09 23:5018.1216-0.0061
      21.09 22:5017.9946+0.0838
      21.09 21:5017.8327-0.0762
      21.09 20:5017.8795+0.0672
      21.09 19:5017.8411-0.0772
      21.09 18:5017.9505+0.2389
      21.09 17:5017.413+0.0806
      21.09 16:5017.4444-0.0071
      21.09 15:5017.4167-0.061
      21.09 14:5017.6603+0.0007
      21.09 13:5017.697-0.0157
      21.09 12:5017.3269+0.1896
      21.09 11:5017.1169+0.0133
      21.09 10:5016.8108+0.1099
      21.09 09:5016.6168+0.1465
      21.09 08:5016.6389+0.0948
      21.09 07:5016.1387-0.0947
      21.09 06:5016.8238-0.0203
      21.09 05:5017.3053+0.0354
      21.09 04:5017.2308-0.0191
      21.09 03:5017.2874-0.0056
      21.09 02:5017.15+0.0579
      21.09 01:5016.9348-0.0814
      21.09 00:5016.7412-0.0624
      20.09 23:5016.9073-0.0415
      20.09 22:5017.2324+0.0155
      20.09 21:5016.9734+0.028
      20.09 20:5017.3607+0.0002
      20.09 19:5017.8202-0.0546
      20.09 18:5017.7264-0.0038
      20.09 17:5017.7086+0.0306
      20.09 16:5017.591-0.042
      20.09 15:5017.6515-0.0025
      20.09 14:5017.5833-0.0152
      20.09 13:5017.5911+0.0207
      20.09 12:5017.4913+0.1728
      20.09 11:5017.2797-0.0793
      20.09 10:5017.2647+0.0465
      20.09 09:5016.9177-0.0279
      20.09 08:5017.3688-0.0561
      20.09 07:5017.395-0.0407
      20.09 06:5017.2448-0.039
      20.09 05:5017.4576-0.0497
      20.09 04:5017.4427-0.0487
      20.09 03:5017.6057-0.0829
      20.09 02:5017.8113-0.0263
      20.09 01:5017.8392+0.0238
      20.09 00:5017.874+0.0375
      19.09 23:5018+0.1165
      19.09 22:5017.9744-0.0149
      19.09 21:5017.8776+0.0285
      19.09 20:5017.8608+0.0427
      19.09 19:5017.9428-0.0596
      19.09 18:5017.9767-0.0432
      19.09 17:5018.1555+0.0096
      19.09 16:5017.5442+0.0826
      19.09 15:5017.7998+0.0926
      19.09 14:5017.5898+0.0179
      19.09 13:5017.614+0.0239
      19.09 12:5017.54+0.0372
      19.09 11:5017.6134+0.0705
      19.09 10:5017.6745-0.0168
      19.09 09:5017.9243-0.0989
      19.09 08:5018.2779-0.0611
      19.09 07:5017.9701-0.037
      19.09 06:5017.9776+0.0104
      19.09 05:5017.8104+0.06
      19.09 04:5017.5865+0.0386
      19.09 03:5017.6696+0.0448
      19.09 02:5017.4663+0.0046
      19.09 01:5017.5797-0.0395
      19.09 00:5017.9025+0.0659
      18.09 23:5017.7259-0.0704
      18.09 22:5017.4549-0.0775
      18.09 21:5017.6618+0.0829
      18.09 20:5017.6155+0.4808
      18.09 19:5016.8893+0.0291
      18.09 18:5018.0348-0.0258
      18.09 17:5018.7497+0.1743
      18.09 16:5018.2896-0.0131
      18.09 15:5018.19-0.0139
      18.09 14:5018.3188+0.0512
      18.09 13:5018.2034-0.0022
      18.09 12:5018.3475+0.0351
      18.09 11:5018.355+0.004
      18.09 10:5018.3416-0.1001
      18.09 09:5018.3626+0.0073
      18.09 08:5018.5518-0.0335
      18.09 07:5018.7944-0.0153
      18.09 06:5018.814-0.0134
      18.09 05:5018.6065+0.0825
      18.09 04:5018.4333+0.0542
      18.09 03:5018.3315-0.0828
      18.09 02:5018.4286+0.0001
      18.09 01:5018.5043-0.1723
      18.09 00:5018.7868-0.1254
      17.09 23:5018.7701-0.071
      17.09 22:5018.681+0.0487
      17.09 21:5018.9486+0.0174
      17.09 20:5019.151-0.17
      17.09 19:5019.2622-0.001
      17.09 18:5019.6064-0.0434
      17.09 17:5019.6921+0.0408
      17.09 16:5019.7329+0.0291
      17.09 15:5019.81+0.0254
      17.09 14:5019.5578+0.0073
      17.09 13:5019.5742-0.0549
      17.09 12:5019.6975+0.0107
      17.09 11:5019.7524+0.0081
      17.09 10:5019.794+0.0184
      17.09 09:5019.7045-0.0199
      17.09 08:5019.7807-0.0355
      17.09 07:5019.7496-0.0005
      17.09 06:5019.8151-0.0242
      17.09 05:5020.061-0.0348
      17.09 04:5020.1233+0.024
      17.09 03:5020.1362+0.0163
      17.09 02:5019.9737+0.0032
      17.09 01:5020.0052+0.0292
      17.09 00:5020.0624-0.0663
      16.09 23:5020.549+0.0048
      16.09 22:5020.4964-0.0801
      16.09 21:5020.2666+0.0314
      16.09 20:5019.8981-0.0261
      16.09 19:5019.8377-0.0084
      16.09 18:5019.7303-0.0237
      16.09 17:5019.7604-0.0372
      16.09 16:5019.6499-0.0418
      16.09 15:5019.8135
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 16.1387
      макс: 20.7706
      за месяц:
        17.5772
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.202617.921+0.4458
      21.09.202617.4752+0.1263
      20.09.202617.3489-0.4725
      19.09.202617.8214-0.3192
      18.09.202618.1406-1.3245
      17.09.202619.4651-0.3053
      16.09.202619.7704-0.0161
      15.09.202619.7865+1.0556
      14.09.202618.7309+0.8307
      13.09.202617.9002-0.4666
      12.09.202618.3668-0.0857
      11.09.202618.4525-0.0225
      10.09.202618.475+0.1649
      09.09.202618.3101-0.1916
      08.09.202618.5017+0.0292
      07.09.202618.4725+0.3612
      06.09.202618.1113-0.3721
      05.09.202618.4834-0.2236
      04.09.202618.707+0.1734
      03.09.202618.5336+0.386
      02.09.202618.1476-0.374
      01.09.202618.5216-0.6589
      31.08.202619.1805-0.1392
      30.08.202619.3197-0.2001
      29.08.202619.5198+0.0394
      28.08.202619.4804+0.1303
      27.08.202619.3501+0.087
      26.08.202619.2631-0.5201
      25.08.202619.7832-0.9874
      23.08.202620.7706
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 16.1387
      макс: 21.4264
      за квартал:
        17.5772
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.202617.921+0.4458
      21.09.202617.4752+0.1263
      20.09.202617.3489-0.4725
      19.09.202617.8214-0.3192
      18.09.202618.1406-1.3245
      17.09.202619.4651-0.3053
      16.09.202619.7704-0.0161
      15.09.202619.7865+1.0556
      14.09.202618.7309+0.8307
      13.09.202617.9002-0.4666
      12.09.202618.3668-0.0857
      11.09.202618.4525-0.0225
      10.09.202618.475+0.1649
      09.09.202618.3101-0.1916
      08.09.202618.5017+0.0292
      07.09.202618.4725+0.3612
      06.09.202618.1113-0.3721
      05.09.202618.4834-0.2236
      04.09.202618.707+0.1734
      03.09.202618.5336+0.386
      02.09.202618.1476-0.374
      01.09.202618.5216-0.6589
      31.08.202619.1805-0.1392
      30.08.202619.3197-0.2001
      29.08.202619.5198+0.0394
      28.08.202619.4804+0.1303
      27.08.202619.3501+0.087
      26.08.202619.2631-0.5201
      25.08.202619.7832-0.9874
      23.08.202620.7706-0.3113
      22.08.202621.0819+0.6837
      21.08.202620.3982+0.2655
      20.08.202620.1327+0.7
      19.08.202619.4327+0.3977
      18.08.202619.035+0.2431
      17.08.202618.7919+0.266
      16.08.202618.5259-0.3884
      15.08.202618.9143-0.6063
      14.08.202619.5206-0.2021
      13.08.202619.7227+0.3289
      12.08.202619.3938+0.0029
      11.08.202619.3909+0.1368
      10.08.202619.2541+0.0131
      09.08.202619.241-0.3459
      08.08.202619.5869+0.265
      07.08.202619.3219-0.0644
      06.08.202619.3863-0.5932
      05.08.202619.9795-0.5043
      04.08.202620.4838-0.4924
      03.08.202620.9762-0.4502
      02.08.202621.4264+0.1825
      01.08.202621.2439+0.0531
      31.07.202621.1908+0.5133
      30.07.202620.6775+0.2786
      29.07.202620.3989+0.9683
      28.07.202619.4306-0.3982
      27.07.202619.8288+0.3083
      26.07.202619.5205-0.3872
      25.07.202619.9077-0.5074
      24.07.202620.4151+0.0841
      23.07.202620.331-0.4248
      22.07.202620.7558-0.0093
      21.07.202620.7651+0.2791
      20.07.202620.486-0.092
      19.07.202620.578+0.6271
      18.07.202619.9509+0.3525
      17.07.202619.5984-0.1873
      16.07.202619.7857+0.5772
      15.07.202619.2085+0.3455
      14.07.202618.863-0.2921
      13.07.202619.1551-0.1126
      12.07.202619.2677+0.203
      11.07.202619.0647-0.3002
      10.07.202619.3649+0.5109
      09.07.202618.854-0.0954
      08.07.202618.9494-0.0985
      07.07.202619.0479-0.3438
      06.07.202619.3917-0.2757
      05.07.202619.6674-0.4223
      04.07.202620.0897+0.158
      03.07.202619.9317-0.1634
      02.07.202620.0951-1.1469
      01.07.202621.242+1.9827
      30.06.202619.2593+1.4279
      29.06.202617.8314+0.0284
      28.06.202617.803+0.5618
      27.06.202617.2412-0.8624
      26.06.202618.1036-0.9994
      25.06.202619.103+0.115
      24.06.202618.988

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.