Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Wormhole

    Курс Stellar (XLM) к Wormhole (W)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - W / Обратный расчет: курс Wormhole к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно wormhole, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.447
      макс: 13.9348
      за сутки:
      13.8171  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5013.8171-0.0141
      07.11 22:4013.8312-0.0104
      07.11 22:3013.8416+0.0084
      07.11 22:2013.8332+0.0014
      07.11 22:1013.8318+0.0693
      07.11 22:0013.7625-0.0111
      07.11 21:5013.7736+0.0346
      07.11 21:4013.739-0.0617
      07.11 21:3013.8007-0.0133
      07.11 21:2013.814+0.0102
      07.11 21:1013.8038-0.0996
      07.11 21:0313.9034+0.1102
      07.11 21:0013.7932-0.1237
      07.11 20:5013.9169-0.0084
      07.11 20:4013.9253+0.0028
      07.11 20:3013.9225-0.0116
      07.11 20:2013.9341-0.0007
      07.11 20:1013.9348+0.0107
      07.11 20:0013.9241+0.0163
      07.11 19:5013.9078-0.0131
      07.11 19:4013.9209+0.1022
      07.11 19:3013.8187+0.0269
      07.11 19:2013.7918+0.0319
      07.11 19:1013.7599-0.1142
      07.11 19:0313.8741-0.0073
      07.11 19:0013.8814+0.0047
      07.11 18:5013.8767+0.0732
      07.11 18:4013.8035-0.0227
      07.11 18:3013.8262+0.015
      07.11 18:2013.8112-0.0921
      07.11 18:1013.9033+0.0917
      07.11 18:0013.8116+0.0061
      07.11 17:5013.8055-0.006
      07.11 17:4013.8115+0.0072
      07.11 17:3013.8043+0.0007
      07.11 17:2013.8036+0.0002
      07.11 17:1013.8034+0.0217
      07.11 17:0313.7817+0.0029
      07.11 17:0013.7788-0.0256
      07.11 16:5013.8044+0.0701
      07.11 16:4013.7343-0.0922
      07.11 16:3013.8265+0.0087
      07.11 16:2013.8178+0.011
      07.11 16:1013.8068+0.0009
      07.11 16:0013.8059-0.0018
      07.11 15:5013.8077-0.0114
      07.11 15:4013.8191+0.0494
      07.11 15:3013.7697-0.0993
      07.11 15:2013.869+0.0037
      07.11 15:1013.8653+0.0891
      07.11 15:0313.7762+0.0042
      07.11 15:0013.772-0.0162
      07.11 14:5013.7882-0.0008
      07.11 14:4013.789+0.0337
      07.11 14:3013.7553-0.0871
      07.11 14:2013.8424+0.084
      07.11 14:1013.7584+0.019
      07.11 14:0013.7394+0.1039
      07.11 13:5013.6355-0.0842
      07.11 13:4013.7197+0.0881
      07.11 13:3013.6316-0.033
      07.11 13:2013.6646-0.1059
      07.11 13:1013.7705-0.0148
      07.11 13:0313.7853+0.0063
      07.11 13:0013.779+0.064
      07.11 12:5013.715-0.0853
      07.11 12:4013.8003-0.0149
      07.11 12:3013.8152-0.0087
      07.11 12:2013.8239-0.0114
      07.11 12:1013.8353-0.0353
      07.11 12:0013.8706-0.021
      07.11 11:5013.8916+0.1201
      07.11 11:4013.7715+0.019
      07.11 11:3013.7525-0.0012
      07.11 11:2013.7537+0.058
      07.11 11:1013.6957-0.0497
      07.11 11:0313.7454+0.0005
      07.11 11:0013.7449+0.0005
      07.11 10:5013.7444+0.0092
      07.11 10:4013.7352+0.0165
      07.11 10:3013.7187-0.0184
      07.11 10:2013.7371-0.0938
      07.11 10:1013.8309+0.1374
      07.11 10:0013.6935-0.0004
      07.11 09:5013.6939+0.001
      07.11 09:4013.6929+0.1477
      07.11 09:3013.5452-0.0894
      07.11 09:2013.6346-0.0322
      07.11 09:1013.6668+0.0166
      07.11 09:0313.6502+0.0839
      07.11 09:0013.5663-0.0759
      07.11 08:5013.6422+0.0959
      07.11 08:4013.5463-0.0663
      07.11 08:3013.6126+0.0053
      07.11 08:2013.6073-0.0025
      07.11 08:1013.6098+0.0395
      07.11 08:0013.5703+0.0243
      07.11 07:5013.546+0.099
      07.11 07:4013.447-0.1006
      07.11 07:3013.5476-0.0121
      07.11 07:2013.5597-0.0217
      07.11 07:1013.5814-0.0139
      07.11 07:0313.5953+0.0093
      07.11 07:0013.586-0.0821
      07.11 06:5013.6681-0.0173
      07.11 06:4013.6854-0.019
      07.11 06:3013.7044+0.0018
      07.11 06:2013.7026+0.0633
      07.11 06:1013.6393+0.0228
      07.11 06:0013.6165-0.0453
      07.11 05:5013.6618+0.0011
      07.11 05:4013.6607-0.0771
      07.11 05:3013.7378+0.0857
      07.11 05:2013.6521-0.0888
      07.11 05:1013.7409+0.1195
      07.11 05:0313.6214+0.0015
      07.11 05:0013.6199-0.0026
      07.11 04:5013.6225-0.0016
      07.11 04:4013.6241+0.0202
      07.11 04:3013.6039-0.0007
      07.11 04:2013.6046-0.035
      07.11 04:1013.6396+0.0117
      07.11 04:0013.6279+0.0557
      07.11 03:5013.5722+0.1088
      07.11 03:4013.4634-0.0206
      07.11 03:3013.484-0.0892
      07.11 03:2013.5732+0.021
      07.11 03:1013.5522-0.0051
      07.11 03:0313.5573-0.0005
      07.11 03:0013.5578-0.006
      07.11 02:5013.5638+0.0079
      07.11 02:4013.5559+0.0039
      07.11 02:3013.552+0.0864
      07.11 02:2013.4656-0.0156
      07.11 02:1013.4812-0.1383
      07.11 02:0013.6195+0.0858
      07.11 01:5013.5337-0.0247
      07.11 01:4013.5584+0.0068
      07.11 01:3013.5516-0.0354
      07.11 01:2013.587+0.0107
      07.11 01:1013.5763-0.0104
      07.11 01:0313.5867+0.0207
      07.11 01:0013.566-0.0004
      07.11 00:5013.5664-0.0705
      07.11 00:4013.6369+0.0922
      07.11 00:3013.5447-0.0058
      07.11 00:2013.5505+0.0107
      07.11 00:1013.5398-0.2057
      07.11 00:0013.7455+0.0657
      06.11 23:5013.6798-0.0157
      06.11 23:4013.6955-0.0717
      06.11 23:3013.7672+0.0517
      06.11 23:2013.7155-0.0458
      06.11 23:1013.7613+0.008
      06.11 23:0313.7533+0.0207
      06.11 23:0013.7326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2005
      макс: 15.5829
      за неделю:
        13.8171

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5013.8171-0.0111
      07.11 21:5013.7736-0.1237
      07.11 20:5013.9169+0.0163
      07.11 19:5013.9078+0.0047
      07.11 18:5013.8767+0.0061
      07.11 17:5013.8055-0.0256
      07.11 16:5013.8044-0.0018
      07.11 15:5013.8077-0.0162
      07.11 14:5013.7882+0.1039
      07.11 13:5013.6355+0.064
      07.11 12:5013.715-0.021
      07.11 11:5013.8916+0.0005
      07.11 10:5013.7444-0.0004
      07.11 09:5013.6939-0.0759
      07.11 08:5013.6422+0.0243
      07.11 07:5013.546-0.0821
      07.11 06:5013.6681-0.0453
      07.11 05:5013.6618-0.0026
      07.11 04:5013.6225+0.0557
      07.11 03:5013.5722-0.006
      07.11 02:5013.5638+0.0858
      07.11 01:5013.5337-0.0004
      07.11 00:5013.5664+0.0657
      06.11 23:5013.6798-0.0073
      06.11 22:5013.7399-0.0216
      06.11 21:5013.6975+0.087
      06.11 20:5013.4059-0.1474
      06.11 19:5013.318-0.0235
      06.11 18:5013.3254+0.1515
      06.11 17:5013.2005+0.1342
      06.11 16:5013.2903-0.0245
      06.11 15:5013.6444-0.0278
      06.11 14:5013.8045-0.1213
      06.11 13:5013.9208-0.0965
      06.11 12:5013.9682+0.0978
      06.11 11:5013.9002-0.0053
      06.11 10:5014.0533-0.0201
      06.11 09:5014.2465-0.0095
      06.11 08:5014.1308-0.1334
      06.11 07:5014.2867-0.0203
      06.11 06:5014.3313-0.1017
      06.11 05:5014.539+0.0135
      06.11 04:5014.6005+0.1205
      06.11 03:5014.6624-0.031
      06.11 02:5014.7207-0.0892
      06.11 01:5014.7373+0.0364
      06.11 00:5014.7768-0.0445
      05.11 23:5014.8146-0.0484
      05.11 22:5014.8028+0.0423
      05.11 21:5014.7398-0.0639
      05.11 20:5014.8771+0.0414
      05.11 19:5014.8654+0.0599
      05.11 18:5015.0405-0.0666
      05.11 17:5015.0156-0.0059
      05.11 16:5014.9359-0.0056
      05.11 15:5014.9043+0.1078
      05.11 14:5014.8399-0.0142
      05.11 13:5014.8439+0.1214
      05.11 12:5014.8259+0.0108
      05.11 11:5014.8186-0.0178
      05.11 10:5014.9571+0.0747
      05.11 09:3014.9062-0.0773
      05.11 08:5015.0149-0.0549
      05.11 07:5014.9023-0.0272
      05.11 06:5014.8953-0.0189
      05.11 05:5015.07+0.042
      05.11 04:5015.0242-0.0349
      05.11 03:5015.0147+0.091
      05.11 02:5015.0126-0.0172
      05.11 01:5014.9678-0.1061
      05.11 00:5014.9641+0.0197
      04.11 23:5014.8124-0.0338
      04.11 22:5015.067-0.0148
      04.11 21:5015.0098-0.0124
      04.11 20:5014.7642-0.0141
      04.11 19:5014.9769-0.0774
      04.11 18:5014.8624+0.1087
      04.11 17:5014.7984-0.0077
      04.11 16:5014.8057-0.0304
      04.11 15:5014.7866+0.1012
      04.11 14:5014.6686-0.0272
      04.11 13:5014.6962-0.1093
      04.11 12:5014.7521-0.0135
      04.11 11:5014.767-0.0251
      04.11 10:5014.8425-0.0034
      04.11 09:5014.6613+0.0128
      04.11 08:5014.7958-0.0625
      04.11 07:5014.8319+0.0237
      04.11 06:5014.8234-0.0181
      04.11 05:5014.885+0.0238
      04.11 04:5014.7612+0.0198
      04.11 03:5014.7232-0.007
      04.11 02:5014.7788+0.0079
      04.11 01:5014.815+0.1113
      04.11 00:5014.9282+0.0256
      03.11 23:5014.9131+0.1099
      03.11 22:5014.9793-0.0248
      03.11 21:5015.0416+0.1192
      03.11 20:5014.86+0.0417
      03.11 19:5014.9552+0.1147
      03.11 18:5014.8748-0.0433
      03.11 17:5014.8749+0.102
      03.11 16:5014.9747-0.0623
      03.11 15:5015.0228-0.0028
      03.11 14:5014.9592+0.0059
      03.11 13:5014.9972+0.003
      03.11 12:5015.0001-0.1603
      03.11 11:5015.2174-0.0164
      03.11 10:5015.1266-0.0102
      03.11 09:5015.1861+0.0716
      03.11 08:5015.1605-0.1421
      03.11 07:5015.271+0.0243
      03.11 06:5015.2667+0.1173
      03.11 05:5015.2584-0.0131
      03.11 04:5015.2844-0.0275
      03.11 03:5015.1976+0.0008
      03.11 02:5015.2168+0.0053
      03.11 01:5015.2576-0.1329
      03.11 00:5015.3009-0.0381
      02.11 23:5015.4245-0.1157
      02.11 22:5015.5829+0.0099
      02.11 21:5015.4475+0.0532
      02.11 20:5015.4193-0.0124
      02.11 19:5015.3456+0.0887
      02.11 18:5015.4384-0.1337
      02.11 17:5015.5557+0.0035
      02.11 16:5015.3101+0.0032
      02.11 15:5015.4009+0.0225
      02.11 14:5015.19+0.0018
      02.11 13:5015.2066-0.0075
      02.11 12:5015.2312-0.0047
      02.11 11:5015.2407-0.1175
      02.11 10:5015.1892-0.0039
      02.11 09:5015.1935-0.027
      02.11 08:5015.2048-0.0077
      02.11 07:5015.0725-0.0135
      02.11 06:5015.1361-0.0291
      02.11 05:5015.0556-0.0223
      02.11 04:5015.0989+0.0348
      02.11 03:5014.947-0.0044
      02.11 02:5015.0328+0.013
      02.11 01:5014.9339-0.0082
      02.11 00:5014.8506+0.1358
      01.11 23:5014.8268-0.0793
      01.11 22:5014.9093-0.0026
      01.11 21:5014.9891-0.0051
      01.11 20:5014.8753-
      01.11 19:5014.8556+0.1185
      01.11 18:5014.7699+0.0296
      01.11 17:5014.7727+0.012
      01.11 16:5014.722-0.0087
      01.11 15:5014.8829+0.0039
      01.11 14:5014.9061+0.0053
      01.11 13:5014.8081+0.0137
      01.11 12:5014.8051-0.0141
      01.11 11:5014.8622+0.0939
      01.11 10:5014.7339+0.0092
      01.11 09:5014.822-0.1108
      01.11 08:5014.8094-0.1254
      01.11 07:5014.7545+0.0019
      01.11 06:5014.8255-0.0157
      01.11 05:5014.8152+0.0065
      01.11 04:5014.7982-0.0216
      01.11 03:5014.8551-0.0238
      01.11 02:5014.7595+0.0185
      01.11 01:5014.7661-0.003
      01.11 00:5014.8087+0.0047
      31.10 23:5014.8615-0.0002
      31.10 22:5014.8647
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 8.0067
      макс: 15.5829
      за месяц:
      13.8171  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202613.8593-1.0796
      05.11.202614.9389+0.1107
      04.11.202614.8282-0.2293
      03.11.202615.0575-0.19
      02.11.202615.2475+0.4129
      01.11.202614.8346-0.0299
      31.10.202614.8645+0.1321
      30.10.202614.7324+0.8995
      29.10.202613.8329+0.3562
      28.10.202613.4767+0.0375
      27.10.202613.4392-0.6406
      26.10.202614.0798-0.0239
      25.10.202614.1037+0.4063
      24.10.202613.6974+0.4517
      23.10.202613.2457+0.1613
      22.10.202613.0844+0.2517
      21.10.202612.8327-0.7967
      20.10.202613.6294-0.0611
      19.10.202613.6905+0.3535
      18.10.202613.337+0.7719
      17.10.202612.5651+0.1306
      16.10.202612.4345+0.1166
      15.10.202612.3179+0.4998
      14.10.202611.8181+1.3546
      13.10.202610.4635+2.4568
      12.10.20268.0067-2.7163
      11.10.202610.723-0.587
      10.10.202611.31-0.0328
      09.10.202611.3428-0.7544
      08.10.202612.0972-2.126
      07.10.202614.2232
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.0067
      макс: 21.0819
      за квартал:
        13.8171
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202613.8593-1.0796
      05.11.202614.9389+0.1107
      04.11.202614.8282-0.2293
      03.11.202615.0575-0.19
      02.11.202615.2475+0.4129
      01.11.202614.8346-0.0299
      31.10.202614.8645+0.1321
      30.10.202614.7324+0.8995
      29.10.202613.8329+0.3562
      28.10.202613.4767+0.0375
      27.10.202613.4392-0.6406
      26.10.202614.0798-0.0239
      25.10.202614.1037+0.4063
      24.10.202613.6974+0.4517
      23.10.202613.2457+0.1613
      22.10.202613.0844+0.2517
      21.10.202612.8327-0.7967
      20.10.202613.6294-0.0611
      19.10.202613.6905+0.3535
      18.10.202613.337+0.7719
      17.10.202612.5651+0.1306
      16.10.202612.4345+0.1166
      15.10.202612.3179+0.4998
      14.10.202611.8181+1.3546
      13.10.202610.4635+2.4568
      12.10.20268.0067-2.7163
      11.10.202610.723-0.587
      10.10.202611.31-0.0328
      09.10.202611.3428-0.7544
      08.10.202612.0972-2.126
      07.10.202614.2232-0.6894
      06.10.202614.9126-0.28
      05.10.202615.1926+0.2326
      04.10.202614.96-1.3574
      02.10.202616.3174-0.2971
      01.10.202616.6145-0.1396
      30.09.202616.7541+0.5109
      29.09.202616.2432+0.7928
      28.09.202615.4504+0.9254
      27.09.202614.525-3.8896
      25.09.202618.4146+0.5782
      24.09.202617.8364+0.0105
      23.09.202617.8259-0.0951
      22.09.202617.921+0.4458
      21.09.202617.4752+0.1263
      20.09.202617.3489-0.4725
      19.09.202617.8214-0.3192
      18.09.202618.1406-1.3245
      17.09.202619.4651-0.3053
      16.09.202619.7704-0.0161
      15.09.202619.7865+1.0556
      14.09.202618.7309+0.8307
      13.09.202617.9002-0.4666
      12.09.202618.3668-0.0857
      11.09.202618.4525-0.0225
      10.09.202618.475+0.1649
      09.09.202618.3101-0.1916
      08.09.202618.5017+0.0292
      07.09.202618.4725+0.3612
      06.09.202618.1113-0.3721
      05.09.202618.4834-0.2236
      04.09.202618.707+0.1734
      03.09.202618.5336+0.386
      02.09.202618.1476-0.374
      01.09.202618.5216-0.6589
      31.08.202619.1805-0.1392
      30.08.202619.3197-0.2001
      29.08.202619.5198+0.0394
      28.08.202619.4804+0.1303
      27.08.202619.3501+0.087
      26.08.202619.2631-0.5201
      25.08.202619.7832-0.9874
      23.08.202620.7706-0.3113
      22.08.202621.0819+0.6837
      21.08.202620.3982+0.2655
      20.08.202620.1327+0.7
      19.08.202619.4327+0.3977
      18.08.202619.035+0.2431
      17.08.202618.7919+0.266
      16.08.202618.5259-0.3884
      15.08.202618.9143-0.6063
      14.08.202619.5206-0.2021
      13.08.202619.7227+0.3289
      12.08.202619.3938+0.0029
      11.08.202619.3909+0.1368
      10.08.202619.2541+0.0131
      09.08.202619.241-0.3459
      08.08.202619.5869

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.