Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Wormhole

    Курс Stellar (XLM) к Wormhole (W)

    Обновлено: 31.07.2026 18:20:01Stellar

    =
    Калькулятор XLM - W / Обратный расчет: курс Wormhole к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно wormhole, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.6274
      макс: 21.8236
      за сутки:
      21.8236  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 18:2021.8236+0.1211
      31.07 18:1021.7025+0.0258
      31.07 18:0021.6767+0.0746
      31.07 17:5021.6021-0.0155
      31.07 17:4021.6176+0.0864
      31.07 17:3021.5312+0.0231
      31.07 17:2021.5081+0.1262
      31.07 17:1021.3819+0.052
      31.07 17:0321.3299+0.0381
      31.07 17:0021.2918-0.0842
      31.07 16:5021.376+0.0552
      31.07 16:4021.3208+0.0401
      31.07 16:3021.2807+0.0044
      31.07 16:2021.2763+0.015
      31.07 16:1021.2613+0.0007
      31.07 16:0021.2606+0.0052
      31.07 15:5021.2554-0.0032
      31.07 15:4021.2586+0.0528
      31.07 15:3021.2058-0.0141
      31.07 15:2821.2199-
      31.07 15:2821.2199-0.0636
      31.07 15:1021.2835-0.026
      31.07 15:0421.3095+0.0179
      31.07 15:0021.2916+0.0315
      31.07 14:5021.2601-0.0068
      31.07 14:4021.2669+0.0324
      31.07 14:3021.2345+0.0136
      31.07 14:2021.2209+0.0523
      31.07 14:1021.1686+0.0285
      31.07 14:0021.1401+0.0115
      31.07 13:5021.1286+0.0339
      31.07 13:4021.0947-0.0637
      31.07 13:3021.1584-0.0103
      31.07 13:2021.1687-0.0029
      31.07 13:1021.1716+0.0186
      31.07 13:0321.153+0.0097
      31.07 13:0021.1433+0.0109
      31.07 12:5021.1324-0.0757
      31.07 12:4021.2081+0.1871
      31.07 12:3021.021+0.0075
      31.07 12:2021.0135-0.0653
      31.07 12:1021.0788+0.0208
      31.07 12:0021.058+0.0245
      31.07 11:5021.0335+0.049
      31.07 11:4020.9845+0.0437
      31.07 11:3020.9408+0.0267
      31.07 11:2020.9141-0.0877
      31.07 11:1021.0018-0.0092
      31.07 11:0321.011+0.0115
      31.07 11:0020.9995-0.011
      31.07 10:5021.0105+0.1513
      31.07 10:4020.8592+0.053
      31.07 10:3020.8062-0.0166
      31.07 10:2020.8228-0.0205
      31.07 10:1020.8433+0.0871
      31.07 10:0020.7562-0.0028
      31.07 09:5020.759-0.0008
      31.07 09:4020.7598-0.019
      31.07 09:3020.7788+0.0166
      31.07 09:2020.7622+0.0074
      31.07 09:1020.7548+0.021
      31.07 09:0320.7338-0.0229
      31.07 09:0020.7567-0.0079
      31.07 08:5020.7646+0.039
      31.07 08:4020.7256+0.0701
      31.07 08:3020.6555+0.0281
      31.07 08:2020.6274-0.0849
      31.07 08:1020.7123-0.0003
      31.07 08:0020.7126+0.0409
      31.07 07:5020.6717+0.0144
      31.07 07:4020.6573+0.0285
      31.07 07:3020.6288-0.0089
      31.07 07:2020.6377-0.0363
      31.07 07:1020.674-0.0015
      31.07 07:0320.6755+0.0012
      31.07 07:0020.6743-0.0182
      31.07 06:5020.6925+0.0167
      31.07 06:4020.6758-0.0513
      31.07 06:3020.7271-0.0038
      31.07 06:2020.7309+0.0018
      31.07 06:1020.7291+0.0483
      31.07 06:0020.6808+0.0051
      31.07 05:5020.6757-0.0379
      31.07 05:4020.7136-0.0494
      31.07 05:3020.763+0.034
      31.07 05:2020.729+0.0041
      31.07 05:1020.7249+0.0085
      31.07 05:0320.7164-0.0056
      31.07 05:0020.722-0.0411
      31.07 04:5020.7631+0.0543
      31.07 04:4520.7088-0.033
      31.07 04:3020.7418-0.0061
      31.07 04:2020.7479+0.0808
      31.07 04:1020.6671-0.0337
      31.07 04:0020.7008-0.0029
      31.07 03:5020.7037-0.0021
      31.07 03:4020.7058+0.0079
      31.07 03:3020.6979-0.0169
      31.07 03:2020.7148-0.094
      31.07 03:1020.8088-0.0438
      31.07 03:0320.8526-0.0057
      31.07 03:0020.8583-0.0426
      31.07 02:5020.9009+0.0926
      31.07 02:4020.8083-0.0013
      31.07 02:3020.8096+0.1131
      31.07 02:2020.6965-0.0123
      31.07 02:1020.7088+0.0329
      31.07 02:0020.6759+0.0038
      31.07 01:5020.6721-0.0095
      31.07 01:4020.6816+0.0134
      31.07 01:3020.6682-0.0399
      31.07 01:2020.7081+0.0062
      31.07 01:1020.7019-0.0094
      31.07 01:0320.7113+0.0064
      31.07 01:0020.7049-0.0115
      31.07 00:5020.7164-0.0242
      31.07 00:4020.7406-0.02
      31.07 00:3020.7606-0.0292
      31.07 00:2020.7898-0.0506
      31.07 00:1020.8404+0.0179
      31.07 00:0020.8225+0.0273
      30.07 23:5020.7952+0.0239
      30.07 23:4020.7713-0.0643
      30.07 23:3020.8356-0.0175
      30.07 23:2020.8531-0.0095
      30.07 23:1020.8626+0.0137
      30.07 23:0320.8489+0.005
      30.07 23:0020.8439-0.0493
      30.07 22:5020.8932+0.0068
      30.07 22:4020.8864+0.0006
      30.07 22:3020.8858+0.0149
      30.07 22:2020.8709+0.0279
      30.07 22:1020.843+0.0157
      30.07 22:0020.8273-0.0566
      30.07 21:5020.8839-0.0186
      30.07 21:4020.9025+0.013
      30.07 21:3020.8895+0.0064
      30.07 21:2020.8831+0.0251
      30.07 21:1020.858+0.0247
      30.07 21:0320.8333+0.0031
      30.07 21:0020.8302-0.0109
      30.07 20:5020.8411-0.0358
      30.07 20:4020.8769+0.0119
      30.07 20:3020.865+0.0225
      30.07 20:2020.8425+0.0865
      30.07 20:1020.756+0.0635
      30.07 20:0020.6925+0.0159
      30.07 19:5020.6766-0.0034
      30.07 19:4020.68-0.0379
      30.07 19:3020.7179-0.0156
      30.07 19:2020.7335+0.0254
      30.07 19:1020.7081+0.0043
      30.07 19:0320.7038+0.0064
      30.07 19:0020.6974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0484
      макс: 21.8236
      за неделю:
      21.8236  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 18:2021.8236+0.0746
      31.07 17:5021.6021-0.0842
      31.07 16:5021.376+0.0052
      31.07 15:5021.2554+0.0315
      31.07 14:5021.2601+0.0115
      31.07 13:5021.1286+0.0109
      31.07 12:5021.1324+0.0245
      31.07 11:5021.0335-0.011
      31.07 10:5021.0105-0.0028
      31.07 09:5020.759-0.0079
      31.07 08:5020.7646+0.0409
      31.07 07:5020.6717-0.0182
      31.07 06:5020.6925+0.0051
      31.07 05:5020.6757-0.0411
      31.07 04:5020.7631-0.0029
      31.07 03:5020.7037-0.0426
      31.07 02:5020.9009+0.0038
      31.07 01:5020.6721-0.0115
      31.07 00:5020.7164+0.0273
      30.07 23:5020.7952-0.0493
      30.07 22:5020.8932-0.0566
      30.07 21:5020.8839-0.0109
      30.07 20:5020.8411+0.0159
      30.07 19:5020.6766-0.0028
      30.07 18:5020.7002+0.0008
      30.07 17:5020.5813+0.0458
      30.07 16:5020.5974+0.037
      30.07 15:5020.6294-0.0109
      30.07 14:5020.7798+0.0574
      30.07 13:5020.7094-0.0282
      30.07 12:5020.6824-0.0139
      30.07 11:5020.5977+0.0176
      30.07 10:5020.6333+0.0923
      30.07 08:4020.5218+0.0174
      30.07 07:5020.5981+0.0035
      30.07 06:5020.6373-0.0104
      30.07 05:5020.5324+0.0107
      30.07 04:5020.4596-0.0256
      30.07 03:5020.5865-0.0126
      30.07 02:5020.6027+0.0202
      30.07 01:5020.6735+0.0088
      30.07 00:5020.7024+0.0722
      29.07 23:5020.7872+0.0834
      29.07 22:5020.7725-0.0824
      29.07 21:5020.5729+0.0662
      29.07 20:5020.6288-0.0181
      29.07 19:5020.5605-0.0214
      29.07 18:5020.5928+0.0116
      29.07 17:5020.6157-0.0373
      29.07 16:5020.6642+0.041
      29.07 15:5020.4967-0.0147
      29.07 14:5020.454+0.0232
      29.07 13:5020.3801+0.0362
      29.07 12:5020.2796+0.0151
      29.07 11:5020.2165-0.0062
      29.07 10:5020.2406-0.0246
      29.07 09:5020.2601+0.0111
      29.07 08:5020.2187+0.0382
      29.07 07:5020.1109+0.0693
      29.07 06:5019.87-0.0098
      29.07 05:5019.8112+0.0121
      29.07 04:5019.7198+0.0616
      29.07 03:5019.6373+0.0079
      29.07 02:5019.4512+0.0187
      29.07 01:5019.4045-0.0121
      29.07 00:5019.402+0.0328
      28.07 23:5019.3023+0.0055
      28.07 22:5019.2748+0.0117
      28.07 21:5019.1993-0.0341
      28.07 20:5019.0484-0.0071
      28.07 19:5019.1445+0.0313
      28.07 18:5019.1218-0.0467
      28.07 17:5019.1757-0.1272
      28.07 16:5019.4843+0.0703
      28.07 15:5019.3283+0.0041
      28.07 14:5019.3876+0.0488
      28.07 13:5019.4095-0.0124
      28.07 12:5019.4466-0.0699
      28.07 11:5019.7056-0.0896
      28.07 10:5019.8671-0.0353
      28.07 09:5019.7788+0.0355
      28.07 08:5019.7038+0.0048
      28.07 07:5019.6765-0.0144
      28.07 06:5019.6578-0.0004
      28.07 05:5019.384-0.0479
      28.07 04:5019.4794-0.0461
      28.07 03:5019.5355-0.0101
      28.07 02:5019.6125+0.0392
      28.07 01:5019.7096+0.0222
      28.07 00:5019.4821-0.0671
      27.07 23:5019.8191-0.0255
      27.07 22:5019.8168-0.0274
      27.07 21:5020.0153+0.007
      27.07 20:5019.9824+0.0054
      27.07 19:5019.9936-0.0272
      27.07 18:5020.0638-0.0239
      27.07 17:5020.0795+0.0242
      27.07 16:5019.8681+0.0138
      27.07 15:5019.8015+0.0213
      27.07 14:5019.9767+0.0001
      27.07 13:5019.9641+0.0449
      27.07 12:5019.8611+0.0221
      27.07 11:5019.8007+0.0031
      27.07 10:5019.8263-0.0082
      27.07 09:5019.8462+0.0059
      27.07 08:5019.8006+0.0263
      27.07 07:5019.8248+0.0669
      27.07 06:5019.7665-0.0058
      27.07 05:5019.696-0.0446
      27.07 04:5019.6736+0.0031
      27.07 03:5019.7379+0.0059
      27.07 02:5019.6947+0.0618
      27.07 01:5019.6635-0.0338
      27.07 00:5019.6261-0.0375
      26.07 23:5019.6925-0.0028
      26.07 22:5019.7501+0.0297
      26.07 21:5019.6516-0.0008
      26.07 20:5019.6496-0.0194
      26.07 19:5019.6345+0.0142
      26.07 18:5019.5162-0.0008
      26.07 17:5019.3754-0.0066
      26.07 16:5019.2249+0.0299
      26.07 15:5019.1821-0.0156
      26.07 14:5019.2383+0.0073
      26.07 13:5019.2855-0.0047
      26.07 12:5019.2151+0.0008
      26.07 11:5019.3933+0.0168
      26.07 10:5019.3669+0.0031
      26.07 09:5019.4245-0.0489
      26.07 08:5019.481-0.0275
      26.07 07:5019.6474-0.0213
      26.07 06:5019.731+0.0356
      26.07 05:5019.6384+0.0055
      26.07 04:5019.6531-0.0091
      26.07 03:5019.7836+0.0113
      26.07 02:5019.8985-0.0236
      26.07 01:5019.9671+0.0088
      26.07 00:5019.8794+0.0071
      25.07 23:5019.9266+0.0194
      25.07 22:5019.9456-0.0456
      25.07 21:5019.9301-0.0193
      25.07 20:5019.8447+0.0089
      25.07 19:5019.784-0.0444
      25.07 18:5019.8038+0.0255
      25.07 17:5019.6961+0.0301
      25.07 16:5019.83-0.0537
      25.07 15:5019.8658-0.0036
      25.07 14:5020.0186-0.0043
      25.07 13:5019.9519+0.0143
      25.07 12:5019.9353+0.045
      25.07 11:5019.9138+0.0079
      25.07 10:5019.93-0.0558
      25.07 09:5019.8947-0.0339
      25.07 08:5020.0338+0.0361
      25.07 07:5020.023+0.0023
      25.07 06:5020.0385-0.0309
      25.07 05:5020.1273-0.0211
      25.07 04:5020.0986-0.0628
      25.07 03:5019.993-0.1325
      25.07 02:5019.8732-0.037
      25.07 01:5020.1562+0.0152
      25.07 00:5020.2106+0.0132
      24.07 23:5020.2341+0.0786
      24.07 22:5020.15+0.0032
      24.07 21:5020.1375-0.0019
      24.07 20:5020.0767+0.0249
      24.07 19:5020.1747-0.0134
      24.07 18:5020.2844
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 18.854
      макс: 21.8236
      за месяц:
      21.8236  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202620.6775+0.2786
      29.07.202620.3989+0.9683
      28.07.202619.4306-0.3982
      27.07.202619.8288+0.3083
      26.07.202619.5205-0.3872
      25.07.202619.9077-0.5074
      24.07.202620.4151+0.0841
      23.07.202620.331-0.4248
      22.07.202620.7558-0.0093
      21.07.202620.7651+0.2791
      20.07.202620.486-0.092
      19.07.202620.578+0.6271
      18.07.202619.9509+0.3525
      17.07.202619.5984-0.1873
      16.07.202619.7857+0.5772
      15.07.202619.2085+0.3455
      14.07.202618.863-0.2921
      13.07.202619.1551-0.1126
      12.07.202619.2677+0.203
      11.07.202619.0647-0.3002
      10.07.202619.3649+0.5109
      09.07.202618.854-0.0954
      08.07.202618.9494-0.0985
      07.07.202619.0479-0.3438
      06.07.202619.3917-0.2757
      05.07.202619.6674-0.4223
      04.07.202620.0897+0.158
      03.07.202619.9317-0.1634
      02.07.202620.0951-1.1469
      01.07.202621.242+1.9827
      30.06.202619.2593
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 10.5088
      макс: 24.5837
      за квартал:
      21.8236  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202620.6775+0.2786
      29.07.202620.3989+0.9683
      28.07.202619.4306-0.3982
      27.07.202619.8288+0.3083
      26.07.202619.5205-0.3872
      25.07.202619.9077-0.5074
      24.07.202620.4151+0.0841
      23.07.202620.331-0.4248
      22.07.202620.7558-0.0093
      21.07.202620.7651+0.2791
      20.07.202620.486-0.092
      19.07.202620.578+0.6271
      18.07.202619.9509+0.3525
      17.07.202619.5984-0.1873
      16.07.202619.7857+0.5772
      15.07.202619.2085+0.3455
      14.07.202618.863-0.2921
      13.07.202619.1551-0.1126
      12.07.202619.2677+0.203
      11.07.202619.0647-0.3002
      10.07.202619.3649+0.5109
      09.07.202618.854-0.0954
      08.07.202618.9494-0.0985
      07.07.202619.0479-0.3438
      06.07.202619.3917-0.2757
      05.07.202619.6674-0.4223
      04.07.202620.0897+0.158
      03.07.202619.9317-0.1634
      02.07.202620.0951-1.1469
      01.07.202621.242+1.9827
      30.06.202619.2593+1.4279
      29.06.202617.8314+0.0284
      28.06.202617.803+0.5618
      27.06.202617.2412-0.8624
      26.06.202618.1036-0.9994
      25.06.202619.103+0.115
      24.06.202618.988+0.6028
      23.06.202618.3852+0.7597
      22.06.202617.6255-1.7763
      21.06.202619.4018-1.8651
      20.06.202621.2669-1.8948
      19.06.202623.1617-1.422
      18.06.202624.5837+1.8518
      17.06.202622.7319+0.6518
      16.06.202622.0801+1.9591
      15.06.202620.121+1.0655
      14.06.202619.0555-0.2867
      13.06.202619.3422-1.1966
      12.06.202620.5388-0.4327
      11.06.202620.9715+0.0091
      10.06.202620.9624-0.6847
      09.06.202621.6471+0.4579
      08.06.202621.1892-0.3481
      07.06.202621.5373+0.0403
      06.06.202621.497+1.7817
      05.06.202619.7153+1.2626
      04.06.202618.4527+1.4513
      03.06.202617.0014-1.0256
      02.06.202618.027-2.1781
      01.06.202620.2051-0.8887
      31.05.202621.0938-0.3577
      30.05.202621.4515+2.7123
      29.05.202618.7392+2.2828
      28.05.202616.4564+3.8012
      27.05.202612.6552+0.6064
      26.05.202612.0488-0.0692
      25.05.202612.118+0.0596
      24.05.202612.0584+0.2399
      23.05.202611.8185+0.4033
      22.05.202611.4152-0.0049
      21.05.202611.4201-0.356
      20.05.202611.7761-0.3522
      19.05.202612.1283+0.092
      18.05.202612.0363+0.2426
      17.05.202611.7937+0.0272
      16.05.202611.7665+0.1498
      15.05.202611.6167+0.3948
      14.05.202611.2219+0.6169
      13.05.202610.605+0.0962
      12.05.202610.5088-0.2241
      11.05.202610.7329+0.1149
      10.05.202610.618-0.3392
      09.05.202610.9572+0.107
      08.05.202610.8502-0.5048
      07.05.202611.355-0.2816
      06.05.202611.6366+0.0053
      05.05.202611.6313-0.2232
      04.05.202611.8545-0.6273
      03.05.202612.4818+0.0412
      02.05.202612.4406-0.3125
      01.05.202612.7531

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.