Курсы криптовалют к Wormhole

Bitcoin 83263.51
Эфириум 2560.01
Tether USDt 0.99973
BNB 766.76
XRP 1.4389
USDC 0.99994
Solana 116.16
TRON 0.33397
Zcash 1318.3
Hyperliquid 88.9208
Dogecoin 0.08849
Monero 551.45
Chainlink 13.3573
Cardano 0.25297
UNUS SED LEO 8.8758
Stellar 0.20231
NEAR Protocol 5.0427
Bitcoin Cash 300.76
Лайткоин 66.6138
Uniswap 7.9445

Курс Wormhole (W) к рублю (RUB)

Обновлено: 07.10.2026 16:30:01
Стоимость Wormhole (W) на текущий момент составляет 1.1719 RUB, а общий объем торгов за 24 часа – 4 011 406 317 RUB. Рыночная капитализация составляет 7 725 229 067 RUB. За последние 24 часа курс Wormhole относительно рубля снизился на -5.74%. Изменение за неделю составило +6.47%.


	=
Калькулятор W - RUB / Обратный расчет: курс рубля к Wormhole

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole относительно рубля, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1719

макс: 1.2564

за сутки:

1.1719

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
07.10 16:30	1.1719	-0.001
07.10 16:21	1.1729	-
07.10 16:20	1.1729	-
07.10 16:20	1.1729	-0.0002
07.10 16:20	1.1731	-
07.10 16:20	1.1731	-0.0003
07.10 16:19	1.1734	-
07.10 16:18	1.1734	-0.0003
07.10 16:18	1.1737	-
07.10 16:18	1.1737	-
07.10 16:18	1.1737	-0.0001
07.10 16:17	1.1738	-
07.10 16:17	1.1738	-
07.10 16:16	1.1738	-0.0002
07.10 16:16	1.174	-0.0003
07.10 16:15	1.1743	-
07.10 16:15	1.1743	-0.0279
07.10 15:20	1.2022	+0.0031
07.10 15:10	1.1991	+0.0034
07.10 15:07	1.1957	+0.0005
07.10 15:05	1.1952	+0.0029
07.10 15:03	1.1923	+0.0062
07.10 15:00	1.1861	+0.0013
07.10 14:50	1.1848	-0.0026
07.10 14:40	1.1874	-0.0011
07.10 14:30	1.1885	+0.0014
07.10 14:20	1.1871	-0.0007
07.10 14:10	1.1878	+0.0022
07.10 14:00	1.1856	+0.0055
07.10 13:50	1.1801	-0.0064
07.10 13:40	1.1865	-0.0032
07.10 13:30	1.1897	+0.0035
07.10 13:20	1.1862	-0.0013
07.10 13:10	1.1875	-0.0049
07.10 13:05	1.1924	+0.0045
07.10 13:03	1.1879	+0.0013
07.10 13:00	1.1866	-0.0015
07.10 12:50	1.1881	-0.007
07.10 12:40	1.1951	-0.0089
07.10 12:30	1.204	+0.0017
07.10 12:20	1.2023	+0.0026
07.10 12:10	1.1997	-0.004
07.10 12:00	1.2037	-0.0042
07.10 11:50	1.2079	-0.0051
07.10 11:40	1.213	+0.0004
07.10 11:30	1.2126	-0.0007
07.10 11:20	1.2133	-0.0041
07.10 11:10	1.2174	-0.004
07.10 11:03	1.2214	+0.0005
07.10 11:00	1.2209	-0.004
07.10 10:50	1.2249	-0.0015
07.10 10:40	1.2264	-0.0033
07.10 10:30	1.2297	-0.0036
07.10 10:20	1.2333	-0.0094
07.10 10:10	1.2427	+0.0023
07.10 10:00	1.2404	-0.0045
07.10 09:50	1.2449	+0.0053
07.10 09:40	1.2396	+0.0053
07.10 09:30	1.2343	-0.0079
07.10 09:20	1.2422	+0.0016
07.10 09:10	1.2406	-0.0004
07.10 09:03	1.241	+0.0003
07.10 09:00	1.2407	+0.0113
07.10 08:50	1.2294	+0.0153
07.10 08:40	1.2141	+0.0097
07.10 08:30	1.2044	+0.0077
07.10 08:20	1.1967	+0.0069
07.10 08:10	1.1898	+0.0006
07.10 08:00	1.1892	+0.0007
07.10 07:50	1.1885	+0.0072
07.10 07:40	1.1813	-0.0142
07.10 07:30	1.1955	-0.0008
07.10 07:20	1.1963	+0.0061
07.10 07:10	1.1902	-0.0156
07.10 07:03	1.2058	-0.007
07.10 07:00	1.2128	-0.0017
07.10 06:50	1.2145	+0.0085
07.10 06:40	1.206	+0.0022
07.10 06:30	1.2038	-0.0084
07.10 06:20	1.2122	+0.0062
07.10 06:10	1.206	-0.0075
07.10 06:00	1.2135	-0.0159
07.10 05:50	1.2294	-0.0007
07.10 05:40	1.2301	+0.0086
07.10 05:30	1.2215	+0.0093
07.10 05:20	1.2122	+0.0143
07.10 05:10	1.1979	-0.0155
07.10 05:03	1.2134	-0.0097
07.10 05:00	1.2231	-0.0164
07.10 04:50	1.2395	-0.0069
07.10 04:40	1.2464	-0.0007
07.10 04:30	1.2471	+0.001
07.10 04:20	1.2461	+0.0076
07.10 04:10	1.2385	+0.0074
07.10 04:00	1.2311	-0.0066
07.10 03:50	1.2377	+0.0076
07.10 03:40	1.2301	-0.001
07.10 03:30	1.2311	-0.0075
07.10 03:20	1.2386	-0.0007
07.10 03:10	1.2393	-0.0002
07.10 03:03	1.2395	-0.0066
07.10 03:00	1.2461	-0.0017
07.10 02:50	1.2478	+0.0016
07.10 02:40	1.2462	-0.0008
07.10 02:30	1.247	+0.0004
07.10 02:20	1.2466	-0.0003
07.10 02:10	1.2469	-0.0004
07.10 02:00	1.2473	-0.0004
07.10 01:50	1.2477	-0.0034
07.10 01:40	1.2511	+0.0041
07.10 01:30	1.247	-0.0001
07.10 01:20	1.2471	+0.0005
07.10 01:10	1.2466	+0.0071
07.10 01:03	1.2395	+0.0003
07.10 01:00	1.2392	-
07.10 00:50	1.2392	-0.0066
07.10 00:40	1.2458	+0.0079
07.10 00:30	1.2379	+0.0079
07.10 00:20	1.23	-0.0001
07.10 00:10	1.2301	-0.0074
07.10 00:00	1.2375	+0.0071
06.10 23:50	1.2304	-0.0004
06.10 23:40	1.2308	-0.007
06.10 23:30	1.2378	+0.0085
06.10 23:20	1.2293	-0.0003
06.10 23:10	1.2296	+0.0079
06.10 23:03	1.2217	+0.0001
06.10 23:00	1.2216	+0.0006
06.10 22:50	1.221	+0.0074
06.10 22:40	1.2136	-0.0001
06.10 22:30	1.2137	-0.0082
06.10 22:20	1.2219	-0.0076
06.10 22:10	1.2295	-0.0002
06.10 22:00	1.2297	+0.0076
06.10 21:50	1.2221	+0.0004
06.10 21:40	1.2217	+0.0002
06.10 21:30	1.2215	-0.0009
06.10 21:20	1.2224	+0.0001
06.10 21:10	1.2223	-
06.10 21:03	1.2223	+0.0003
06.10 21:00	1.222	-0.0122
06.10 20:50	1.2342	-0.0058
06.10 20:40	1.24	+0.0151
06.10 20:30	1.2249	+0.0004
06.10 20:20	1.2245	-0.0007
06.10 20:10	1.2252	-0.009
06.10 20:00	1.2342	-0.0131
06.10 19:50	1.2473	+0.0063
06.10 19:40	1.241	-0.0154
06.10 19:30	1.2564	+0.0078
06.10 19:20	1.2486	+0.0005
06.10 19:10	1.2481	+0.0157
06.10 19:03	1.2324	-0.0066
06.10 19:00	1.239	+0.0061
06.10 18:50	1.2329	-0.0143
06.10 18:40	1.2472	+0.0048
06.10 18:30	1.2424	+0.0024
06.10 18:20	1.24	+0.0004
06.10 18:10	1.2396	+0.0001
06.10 18:00	1.2395	-0.0026
06.10 17:50	1.2421	+0.0008
06.10 17:40	1.2413	+0.0079
06.10 17:30	1.2334	-0.0081
06.10 17:20	1.2415	-0.0007
06.10 17:10	1.2422	-0.0009
06.10 17:03	1.2431	-0.0001
06.10 17:00	1.2432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0805

макс: 1.2622

за неделю:

1.1719

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
07.10 16:30	1.1719	-0.0279
07.10 15:20	1.2022	+0.0013
07.10 14:50	1.1848	+0.0055
07.10 13:50	1.1801	-0.0015
07.10 12:50	1.1881	-0.0042
07.10 11:50	1.2079	-0.004
07.10 10:50	1.2249	-0.0045
07.10 09:50	1.2449	+0.0113
07.10 08:50	1.2294	+0.0007
07.10 07:50	1.1885	-0.0017
07.10 06:50	1.2145	-0.0159
07.10 05:50	1.2294	-0.0164
07.10 04:50	1.2395	-0.0066
07.10 03:50	1.2377	-0.0017
07.10 02:50	1.2478	-0.0004
07.10 01:50	1.2477	-
07.10 00:50	1.2392	+0.0071
06.10 23:50	1.2304	+0.0006
06.10 22:50	1.221	+0.0076
06.10 21:50	1.2221	-0.0122
06.10 20:50	1.2342	-0.0131
06.10 19:50	1.2473	+0.0061
06.10 18:50	1.2329	-0.0026
06.10 17:50	1.2421	-0.008
06.10 16:50	1.2512	+0.002
06.10 15:50	1.2592	-0.0031
06.10 14:50	1.2622	-0.0029
06.10 13:50	1.2569	-0.0005
06.10 12:50	1.2402	+0.0058
06.10 11:50	1.2175	-0.0027
06.10 10:50	1.2121	+0.0066
06.10 09:50	1.2049	+0.001
06.10 08:50	1.2113	+0.0007
06.10 07:50	1.1944	-0.0002
06.10 06:50	1.1866	+0.0066
06.10 05:50	1.1877	+0.0066
06.10 04:50	1.1961	-0.0069
06.10 03:50	1.2201	+0.0068
06.10 02:50	1.2227	+0.0024
06.10 01:50	1.2479	+0.0003
06.10 00:50	1.247	+0.0004
05.10 23:50	1.2451	+0.0007
05.10 22:50	1.2289	+0.0082
05.10 21:50	1.2369	+0.0081
05.10 20:50	1.2041	+0.0076
05.10 19:50	1.1955	-
05.10 18:50	1.2034	+0.0075
05.10 17:50	1.1955	+0.0005
05.10 16:50	1.2199	+0.0072
05.10 15:50	1.2139	-0.0044
05.10 14:50	1.2354	+0.0106
05.10 13:50	1.2327	+0.0137
05.10 12:50	1.2168	+0.0039
05.10 11:50	1.2125	+0.0005
05.10 10:50	1.2361	+0.0102
05.10 09:50	1.2221	-0.0029
05.10 08:50	1.2226	-0.0062
05.10 07:50	1.2169	+0.0025
05.10 06:50	1.2199	+0.0043
05.10 05:50	1.22	-0.0008
05.10 04:50	1.2004	-0.0011
05.10 03:50	1.2108	-0.0031
05.10 02:50	1.2209	+0.0011
05.10 01:50	1.21	-0.0081
05.10 00:50	1.2157	+0.0006
04.10 23:50	1.2114	-0.0001
04.10 22:50	1.2111	+0.002
04.10 21:50	1.2117	+0.0009
04.10 20:50	1.2266	-0.0068
04.10 19:50	1.2358	-0.0066
04.10 18:50	1.2353	+0.0002
04.10 17:50	1.2433	+0.0002
04.10 16:50	1.2303	+0.002
04.10 15:50	1.2262	+0.0048
04.10 14:50	1.2207	+0.0071
04.10 13:50	1.2038	-0.0018
04.10 12:50	1.209	-0.005
04.10 11:50	1.2464	-0.0049
04.10 10:50	1.2261	-0.0004
04.10 09:50	1.2362	+0.0016
04.10 08:50	1.2245	-0.0076
04.10 07:50	1.2232	-0.0013
04.10 06:50	1.2174	+0.0006
04.10 05:50	1.1992	-
04.10 04:50	1.1738	-0.0002
04.10 03:50	1.1659	-0.0002
04.10 02:50	1.1563	+0.0004
04.10 01:50	1.1406	-0.0004
04.10 00:50	1.1484	-0.0007
03.10 23:50	1.149	-0.0001
03.10 22:50	1.1486	-0.0078
03.10 21:50	1.1651	-0.0063
03.10 20:50	1.1734	+0.0034
03.10 19:50	1.1541	+0.0071
03.10 18:50	1.1389	-0.0027
03.10 17:50	1.1412	-0.0006
03.10 16:50	1.1407	-0.0004
03.10 15:50	1.1254	+0.0006
03.10 14:50	1.1396	-0.0065
03.10 13:50	1.123	-0.0013
03.10 12:50	1.1087	-0.0068
03.10 11:50	1.1064	-0.0001
03.10 10:50	1.0996	+0.0008
03.10 09:50	1.1157	-0.0047
03.10 08:50	1.1414	+0.0007
03.10 07:50	1.1401	-0.0004
03.10 06:50	1.1334	+0.0062
03.10 05:50	1.1171	-0.0008
03.10 04:50	1.1089	+0.0049
03.10 03:50	1.1161	+0.0025
03.10 02:50	1.1129	+0.0006
03.10 01:50	1.0974	+0.0047
03.10 00:50	1.0909	+0.0034
02.10 23:50	1.0909	-0.0007
02.10 22:50	1.0991	+0.0023
02.10 21:50	1.0889	+0.0016
02.10 20:50	1.1401	-0.0068
02.10 19:50	1.1645	+0.0117
02.10 18:50	1.1699	-0.001
02.10 17:50	1.1784	-0.0063
02.10 16:50	1.1688	+0.0085
02.10 15:50	1.1364	-0.0018
02.10 14:50	1.1375	+0.0015
02.10 13:50	1.1364	+0.0045
02.10 12:50	1.1335	-0.0059
02.10 11:50	1.1325	-0.0045
02.10 10:50	1.1364	+0.0004
02.10 09:50	1.1275	+0.0001
02.10 08:50	1.1278	+0.0001
02.10 07:50	1.1281	+0.0032
02.10 06:50	1.111	+0.0032
02.10 05:50	1.1143	+0.0066
02.10 04:50	1.1029	-0.0001
02.10 03:50	1.1111	+0.0016
02.10 02:50	1.1004	+0.0059
02.10 01:50	1.0948	+0.0002
02.10 00:50	1.1018	-0.0019
01.10 23:50	1.1207	+0.001
01.10 22:50	1.1262	-0.006
01.10 21:50	1.1267	-0.0014
01.10 20:50	1.1266	-0.0149
01.10 19:50	1.1184	+0.0076
01.10 18:50	1.1026	-0.0072
01.10 17:50	1.1021	-
01.10 16:50	1.1115	+0.0007
01.10 15:50	1.1109	+0.0073
01.10 14:50	1.1191	-0.0064
01.10 13:50	1.1331	-0.0082
01.10 12:50	1.1243	+0.0027
01.10 11:50	1.118	+0.0071
01.10 10:50	1.1179	+0.0021
01.10 09:50	1.1297	-0.0011
01.10 08:50	1.133	-0.0021
01.10 07:50	1.1347	+0.0011
01.10 06:50	1.1341	+0.0031
01.10 05:50	1.1078	-0.0028
01.10 04:50	1.1115	-0.0036
01.10 03:50	1.1305	+0.003
01.10 02:50	1.1185	-0.002
01.10 01:50	1.1147	-0.0083
01.10 00:50	1.113	-0.0026
30.09 23:50	1.1116	-0.0013
30.09 22:50	1.1053	+0.0044
30.09 21:50	1.0805	-0.0017
30.09 20:50	1.0964	-0.0038
30.09 19:50	1.1168	+0.0054
30.09 18:50	1.1029	+0.0014
30.09 17:50	1.1007

* на графике представлен средесуточный курс wormhole в течение последних 30 дней.

мин: 0.75454

макс: 1.2622

за месяц:

1.1719

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
06.10.2026	1.2291	-0.0026
05.10.2026	1.2317	+0.0138
04.10.2026	1.2179	+0.0913
02.10.2026	1.1266	+0.0073
01.10.2026	1.1193	+0.0066
30.09.2026	1.1127	-0.0606
29.09.2026	1.1733	-0.0202
28.09.2026	1.1935	-0.0627
27.09.2026	1.2562	+0.2532
25.09.2026	1.003	+0.02359
24.09.2026	0.97941	-0.02409
23.09.2026	1.0035	+0.0004
22.09.2026	1.0031	+0.01358
21.09.2026	0.98952	+0.05241
20.09.2026	0.93711	+0.01162
19.09.2026	0.92549	+0.04778
18.09.2026	0.87771	+0.07974
17.09.2026	0.79797	+0.04343
16.09.2026	0.75454	-0.05291
15.09.2026	0.80745	-0.03949
14.09.2026	0.84694	+0.00345
13.09.2026	0.84349	+0.01576
12.09.2026	0.82773	+0.01906
11.09.2026	0.80867	-0.00437
10.09.2026	0.81304	-0.05602
09.09.2026	0.86906	-0.01327
08.09.2026	0.88233	-0.00699
07.09.2026	0.88932	+0.00565
06.09.2026	0.88367

* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.

мин: 0.6412

макс: 1.2622

за квартал:

1.1719

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
06.10.2026	1.2291	-0.0026
05.10.2026	1.2317	+0.0138
04.10.2026	1.2179	+0.0913
02.10.2026	1.1266	+0.0073
01.10.2026	1.1193	+0.0066
30.09.2026	1.1127	-0.0606
29.09.2026	1.1733	-0.0202
28.09.2026	1.1935	-0.0627
27.09.2026	1.2562	+0.2532
25.09.2026	1.003	+0.02359
24.09.2026	0.97941	-0.02409
23.09.2026	1.0035	+0.0004
22.09.2026	1.0031	+0.01358
21.09.2026	0.98952	+0.05241
20.09.2026	0.93711	+0.01162
19.09.2026	0.92549	+0.04778
18.09.2026	0.87771	+0.07974
17.09.2026	0.79797	+0.04343
16.09.2026	0.75454	-0.05291
15.09.2026	0.80745	-0.03949
14.09.2026	0.84694	+0.00345
13.09.2026	0.84349	+0.01576
12.09.2026	0.82773	+0.01906
11.09.2026	0.80867	-0.00437
10.09.2026	0.81304	-0.05602
09.09.2026	0.86906	-0.01327
08.09.2026	0.88233	-0.00699
07.09.2026	0.88932	+0.00565
06.09.2026	0.88367	+0.0346
05.09.2026	0.84907	+0.01522
04.09.2026	0.83385	-0.01035
03.09.2026	0.8442	+0.0069
02.09.2026	0.8373	+0.00816
01.09.2026	0.82914	+0.03455
31.08.2026	0.79459	-0.00567
30.08.2026	0.80026	+0.01322
29.08.2026	0.78704	-0.0183
28.08.2026	0.80534	-0.02261
27.08.2026	0.82795	+0.03075
26.08.2026	0.7972	+0.01326
23.08.2026	0.78394	-0.0081
22.08.2026	0.79204	+0.01504
21.08.2026	0.777	+0.04222
20.08.2026	0.73478	+0.03425
19.08.2026	0.70053	+0.01027
18.08.2026	0.69026	-0.02281
17.08.2026	0.71307	-0.00121
16.08.2026	0.71428	+0.00952
15.08.2026	0.70476	+0.01868
14.08.2026	0.68608	+0.00291
13.08.2026	0.68317	-0.00128
12.08.2026	0.68445	-0.00174
11.08.2026	0.68619	-0.01215
10.08.2026	0.69834	+0.00425
09.08.2026	0.69409	+0.00816
08.08.2026	0.68593	-0.00164
07.08.2026	0.68757	+0.00803
06.08.2026	0.67954	+0.00535
05.08.2026	0.67419	-0.00124
04.08.2026	0.67543	+0.01997
03.08.2026	0.65546	+0.01046
02.08.2026	0.645	+0.0038
01.08.2026	0.6412	-0.00096
31.07.2026	0.64216	-0.02424
30.07.2026	0.6664	-0.01133
29.07.2026	0.67773	-0.01864
28.07.2026	0.69637	-0.00762
27.07.2026	0.70399	-0.01029
26.07.2026	0.71428	+0.01936
25.07.2026	0.69492	+0.00639
24.07.2026	0.68853	-0.0199
23.07.2026	0.70843	-0.00833
22.07.2026	0.71676	-0.00626
21.07.2026	0.72302	+0.00478
20.07.2026	0.71824	+0.00188
19.07.2026	0.71636	-0.01332
18.07.2026	0.72968	-0.01021
17.07.2026	0.73989	-0.007
16.07.2026	0.74689	-0.00725
15.07.2026	0.75414	+0.00638
14.07.2026	0.74776	+0.01667
13.07.2026	0.73109	-0.01695
12.07.2026	0.74804	-0.02142
11.07.2026	0.76946	+0.01732
10.07.2026	0.75214	+0.01436
09.07.2026	0.73778	+0.00029
08.07.2026	0.73749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот