Курсы криптовалют к Wormhole

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Курс Wormhole (W) к рублю (RUB)

Обновлено: 18.10.2026 00:50:01
Стоимость Wormhole (W) на текущий момент составляет 1.1305 RUB, а общий объем торгов за 24 часа – 7 791 642 352 RUB. Рыночная капитализация составляет 7 525 373 335 RUB. За последние 24 часа курс Wormhole относительно рубля снизился на -6%. Изменение за неделю составило -25.45%.


	=
Калькулятор W - RUB / Обратный расчет: курс рубля к Wormhole

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole относительно рубля, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1297

макс: 1.2555

за сутки:

1.1305

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
18.10 00:50	1.1305	-0.0064
18.10 00:40	1.1369	-0.0018
18.10 00:30	1.1387	-0.0163
18.10 00:20	1.155	-0.0086
18.10 00:10	1.1636	+0.0079
18.10 00:00	1.1557	+0.0005
17.10 23:50	1.1552	-
17.10 23:40	1.1552	-0.0006
17.10 23:30	1.1558	-0.007
17.10 23:20	1.1628	-0.0011
17.10 23:10	1.1639	-0.0067
17.10 23:03	1.1706	-0.0003
17.10 23:00	1.1709	-0.0085
17.10 22:50	1.1794	+0.0092
17.10 22:40	1.1702	+0.0074
17.10 22:30	1.1628	+0.0072
17.10 22:20	1.1556	-0.0003
17.10 22:10	1.1559	-0.006
17.10 22:00	1.1619	-0.0009
17.10 21:50	1.1628	+0.0075
17.10 21:40	1.1553	-0.0002
17.10 21:30	1.1555	+0.0014
17.10 21:20	1.1541	-0.0001
17.10 21:10	1.1542	+0.0148
17.10 21:03	1.1394	+0.0006
17.10 21:00	1.1388	+0.0012
17.10 20:50	1.1376	-0.0008
17.10 20:40	1.1384	+0.0001
17.10 20:30	1.1383	+0.007
17.10 20:20	1.1313	+0.0016
17.10 20:10	1.1297	-0.0002
17.10 20:00	1.1299	-0.0007
17.10 19:50	1.1306	-0.0069
17.10 19:40	1.1375	-0.0017
17.10 19:30	1.1392	-0.0009
17.10 19:20	1.1401	-0.0134
17.10 19:10	1.1535	+0.0059
17.10 19:03	1.1476	-0.0003
17.10 19:00	1.1479	-0.0055
17.10 18:50	1.1534	-0.0025
17.10 18:40	1.1559	-0.0016
17.10 18:30	1.1575	-0.0155
17.10 18:20	1.173	-0.0001
17.10 18:10	1.1731	-0.0099
17.10 18:00	1.183	+0.0101
17.10 17:50	1.1729	-0.0004
17.10 17:40	1.1733	-0.0048
17.10 17:30	1.1781	-0.0015
17.10 17:20	1.1796	+0.0104
17.10 17:10	1.1692	+0.002
17.10 17:03	1.1672	+0.0008
17.10 17:00	1.1664	+0.0047
17.10 16:50	1.1617	-0.0021
17.10 16:40	1.1638	+0.0055
17.10 16:30	1.1583	-0.0106
17.10 16:20	1.1689	-0.0301
17.10 16:10	1.199	+0.0011
17.10 16:00	1.1979	+0.009
17.10 15:50	1.1889	-0.0065
17.10 15:40	1.1954	+0.0023
17.10 15:30	1.1931	-0.0038
17.10 15:20	1.1969	-0.0044
17.10 15:10	1.2013	-0.0038
17.10 15:03	1.2051	-0.0019
17.10 15:00	1.207	+0.0009
17.10 14:50	1.2061	-0.0014
17.10 14:40	1.2075	-0.0011
17.10 14:30	1.2086	+0.0008
17.10 14:20	1.2078	-0.0042
17.10 14:10	1.212	-0.001
17.10 14:00	1.213	-0.003
17.10 13:50	1.216	-0.0046
17.10 13:40	1.2206	-0.001
17.10 13:30	1.2216	-0.0029
17.10 13:20	1.2245	-0.0041
17.10 13:10	1.2286	-0.0085
17.10 13:03	1.2371	+0.0002
17.10 13:00	1.2369	-0.0016
17.10 12:50	1.2385	-0.0054
17.10 12:40	1.2439	-0.0116
17.10 12:30	1.2555	+0.0089
17.10 12:20	1.2466	+0.014
17.10 12:10	1.2326	+0.0022
17.10 12:00	1.2304	-0.0011
17.10 11:50	1.2315	+0.0033
17.10 11:40	1.2282	+0.005
17.10 11:30	1.2232	-
17.10 11:20	1.2232	-0.0002
17.10 11:10	1.2234	-0.0049
17.10 11:03	1.2283	+0.0002
17.10 11:00	1.2281	-0.0024
17.10 10:50	1.2305	+0.0005
17.10 10:40	1.23	+0.0031
17.10 10:30	1.2269	-0.0057
17.10 10:20	1.2326	-0.005
17.10 10:10	1.2376	+0.0028
17.10 10:00	1.2348	-0.0064
17.10 09:50	1.2412	+0.0097
17.10 09:40	1.2315	+0.0045
17.10 09:30	1.227	-0.0143
17.10 09:20	1.2413	+0.0312
17.10 09:10	1.2101	+0.0114
17.10 09:03	1.1987	+0.0022
17.10 09:00	1.1965	+0.0041
17.10 08:50	1.1924	-0.0013
17.10 08:40	1.1937	-0.0033
17.10 08:30	1.197	-0.0029
17.10 08:20	1.1999	-0.0004
17.10 08:10	1.2003	+0.0135
17.10 08:00	1.1868	+0.0055
17.10 07:50	1.1813	-0.0009
17.10 07:40	1.1822	+0.0069
17.10 07:30	1.1753	+0.0006
17.10 07:20	1.1747	-0.0053
17.10 07:10	1.18	-0.0022
17.10 07:03	1.1822	+0.0001
17.10 07:00	1.1821	+0.0056
17.10 06:50	1.1765	-0.005
17.10 06:40	1.1815	+0.005
17.10 06:30	1.1765	+0.0022
17.10 06:20	1.1743	+0.0011
17.10 06:10	1.1732	+0.0027
17.10 06:00	1.1705	+0.0005
17.10 05:50	1.17	-0.0063
17.10 05:40	1.1763	-0.0118
17.10 05:30	1.1881	-0.0027
17.10 05:20	1.1908	+0.001
17.10 05:10	1.1898	+0.008
17.10 05:03	1.1818	+0.0036
17.10 05:00	1.1782	-0.0031
17.10 04:50	1.1813	-0.0041
17.10 04:40	1.1854	-0.0036
17.10 04:30	1.189	-0.0025
17.10 04:20	1.1915	+0.0006
17.10 04:10	1.1909	+0.0079
17.10 04:00	1.183	+0.0047
17.10 03:50	1.1783	-0.0064
17.10 03:40	1.1847	-0.006
17.10 03:30	1.1907	-0.0048
17.10 03:20	1.1955	-
17.10 03:10	1.1955	+0.0039
17.10 03:03	1.1916	+0.0003
17.10 03:00	1.1913	-0.0022
17.10 02:50	1.1935	+0.0024
17.10 02:40	1.1911	+0.0038
17.10 02:30	1.1873	+0.001
17.10 02:20	1.1863	-0.0051
17.10 02:10	1.1914	-0.0052
17.10 02:00	1.1966	-0.0003
17.10 01:50	1.1969	-0.0043
17.10 01:40	1.2012	+0.0021
17.10 01:30	1.1991	-0.0028
17.10 01:20	1.2019	+0.0007
17.10 01:10	1.2012	-0.002
17.10 01:03	1.2032	+0.0006
17.10 01:00	1.2026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1297

макс: 2.5583

за неделю:

1.1305

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
18.10 00:50	1.1305	+0.0005
17.10 23:50	1.1552	-0.0085
17.10 22:50	1.1794	-0.0009
17.10 21:50	1.1628	+0.0012
17.10 20:50	1.1376	-0.0007
17.10 19:50	1.1306	-0.0055
17.10 18:50	1.1534	+0.0101
17.10 17:50	1.1729	+0.0047
17.10 16:50	1.1617	+0.009
17.10 15:50	1.1889	+0.0009
17.10 14:50	1.2061	-0.003
17.10 13:50	1.216	-0.0016
17.10 12:50	1.2385	-0.0011
17.10 11:50	1.2315	-0.0024
17.10 10:50	1.2305	-0.0064
17.10 09:50	1.2412	+0.0041
17.10 08:50	1.1924	+0.0055
17.10 07:50	1.1813	+0.0056
17.10 06:50	1.1765	+0.0005
17.10 05:50	1.17	-0.0031
17.10 04:50	1.1813	+0.0047
17.10 03:50	1.1783	-0.0022
17.10 02:50	1.1935	-0.0003
17.10 01:50	1.1969	-0.0051
17.10 00:50	1.2077	+0.0094
16.10 23:50	1.1862	+0.0069
16.10 22:50	1.1738	+0.0018
16.10 21:50	1.1648	-0.0086
16.10 20:50	1.1853	-0.0089
16.10 19:50	1.2087	-0.0119
16.10 18:50	1.2085	-0.0129
16.10 17:50	1.2538	-0.0047
16.10 16:50	1.2238	-0.0061
16.10 15:50	1.2147	-0.0019
16.10 14:50	1.2175	-0.0017
16.10 13:50	1.2298	-0.0022
16.10 12:50	1.2413	-0.0131
16.10 11:50	1.2612	-0.0183
16.10 10:50	1.2776	+0.0066
16.10 09:50	1.2801	+0.0049
16.10 08:50	1.2597	+0.001
16.10 07:50	1.2619	+0.0341
16.10 06:50	1.2488	-0.0007
16.10 05:50	1.2294	+0.0063
16.10 04:50	1.2347	+0.0066
16.10 03:50	1.2299	-0.0001
16.10 02:50	1.2121	-0.0017
16.10 01:50	1.2238	+0.0014
16.10 00:50	1.2255	-0.0011
15.10 23:50	1.2329	-0.0047
15.10 22:50	1.2351	+0.0058
15.10 21:50	1.2338	-0.0066
15.10 20:50	1.2416	-0.0082
15.10 19:50	1.2334	+0.0055
15.10 18:50	1.2344	+0.0171
15.10 17:50	1.2117	-0.003
15.10 16:50	1.1873	-0.0013
15.10 15:50	1.2037	-0.005
15.10 14:50	1.2069	+0.0134
15.10 13:50	1.2011	+0.0171
15.10 12:50	1.2031	+0.0091
15.10 11:50	1.2254	-0.0322
15.10 09:30	1.2535	+0.0032
15.10 08:50	1.2518	-0.0153
15.10 07:50	1.2793	+0.0004
15.10 06:50	1.221	+0.0102
15.10 05:50	1.2409	+0.0034
15.10 04:50	1.3006	+0.0034
15.10 03:50	1.2942	-0.0048
15.10 02:50	1.2805	+0.0003
15.10 01:50	1.2901	-0.0044
15.10 00:50	1.278	+0.0052
14.10 23:50	1.2851	+0.003
14.10 22:50	1.2652	+0.0029
14.10 21:50	1.2655	-0.0001
14.10 20:50	1.2782	-0.0004
14.10 19:50	1.2853	-0.013
14.10 18:50	1.2826	+0.0067
14.10 17:50	1.2754	-0.0104
14.10 16:50	1.2992	-0.0117
14.10 15:50	1.3272	-0.0005
14.10 14:50	1.3293	+0.0006
14.10 13:50	1.3548	-0.0036
14.10 12:50	1.3418	+0.0026
14.10 11:50	1.3667	-0.0088
14.10 10:50	1.385	-0.0003
14.10 09:50	1.3661	+0.0043
14.10 08:50	1.3458	-0.0014
14.10 07:50	1.3768	+0.0001
14.10 06:50	1.3632	-0.0015
14.10 05:50	1.3791	+0.0003
14.10 04:50	1.3993	-0.0097
14.10 03:50	1.433	-0.014
14.10 02:50	1.4335	+0.003
14.10 01:50	1.452	-0.0073
14.10 00:50	1.4766	+0.0161
13.10 23:50	1.4493	+0.0285
13.10 22:50	1.3802	-0.0001
13.10 21:50	1.3487	-0.0006
13.10 20:50	1.3741	-0.004
13.10 19:50	1.4266	-0.0435
13.10 18:50	1.4509	-0.0053
13.10 17:50	1.5099	-0.0079
13.10 16:50	1.5237	-0.003
13.10 15:50	1.5604	-0.0024
13.10 14:50	1.5824	-0.0675
13.10 13:50	1.6565	+0.0077
13.10 12:50	1.6046	-0.0032
13.10 11:50	1.6171	-0.0071
13.10 10:50	1.6276	+0.0089
13.10 09:50	1.6271	+0.0088
13.10 08:50	1.6134	+0.0038
13.10 07:50	1.6119	+0.0136
13.10 06:50	1.5958	+0.0202
13.10 05:50	1.5579	+0.0129
13.10 04:50	1.6726	-0.0098
13.10 03:50	1.6117	-0.0055
13.10 02:50	1.5902	-0.0082
13.10 01:50	1.5976	+0.0004
13.10 00:50	1.6297	+0.0047
12.10 23:50	1.7125	+0.0011
12.10 22:50	1.7822	-0.0129
12.10 21:50	1.7648	+0.0141
12.10 20:50	1.7968	-0.1519
12.10 19:50	2.007	+0.0015
12.10 18:50	2.0147	+0.0248
12.10 17:50	1.9943	+0.0645
12.10 16:50	2.1068	-0.0083
12.10 15:59	2.1335	-0.1083
12.10 14:50	2.2537	-0.0087
12.10 13:50	2.394	-0.0098
12.10 12:50	2.5583	+0.0457
12.10 11:50	2.4728	+0.027
12.10 10:50	2.5198	-0.0001
12.10 09:50	2.4759	-0.0342
12.10 08:50	2.4281	+0.0121
12.10 07:50	2.421	-0.0398
12.10 06:50	2.4068	+0.0403
12.10 05:50	2.3893	+0.0187
12.10 04:50	1.8845	-0.0023
12.10 03:50	1.8872	+0.012
12.10 02:50	1.855	+0.0163
12.10 01:50	1.8705	-0.0047
12.10 00:50	1.7984	-0.1339
11.10 23:50	1.8524	-0.0041
11.10 22:50	1.9642	+0.0051
11.10 21:50	1.7692	+0.0107
11.10 20:50	1.6784	+0.0403
11.10 19:50	1.5249	+0.0017
11.10 18:50	1.509	-0.0036
11.10 17:50	1.4917	+0.0052
11.10 16:50	1.47	+0.0119
11.10 15:50	1.4829	+0.0012
11.10 14:50	1.4852	+0.0052
11.10 13:50	1.4701	-0.0014
11.10 12:50	1.4778	-0.0013
11.10 11:50	1.4859	-0.0024
11.10 10:50	1.4938	+0.0009
11.10 09:50	1.4871	-0.0038
11.10 08:50	1.5063	+0.0139
11.10 07:50	1.4769	-0.0054
11.10 06:50	1.4657	-0.0023
11.10 05:50	1.498	-0.0064
11.10 04:50	1.5276	-0.0038
11.10 03:50	1.4862	+0.001
11.10 02:50	1.4978	-0.0013
11.10 01:50	1.4999	-0.0044
11.10 00:50	1.5164

* на графике представлен средесуточный курс wormhole в течение последних 30 дней.

мин: 0.75454

макс: 2.5583

за месяц:

1.1305

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
16.10.2026	1.223	-0.0122
15.10.2026	1.2352	-0.0951
14.10.2026	1.3303	-0.2032
13.10.2026	1.5335	-0.5531
12.10.2026	2.0866	+0.5088
11.10.2026	1.5778	+0.0977
10.10.2026	1.4801	+0.0319
09.10.2026	1.4482	+0.0696
08.10.2026	1.3786	+0.1563
07.10.2026	1.2223	-0.0068
06.10.2026	1.2291	-0.0026
05.10.2026	1.2317	+0.0138
04.10.2026	1.2179	+0.0913
02.10.2026	1.1266	+0.0073
01.10.2026	1.1193	+0.0066
30.09.2026	1.1127	-0.0606
29.09.2026	1.1733	-0.0202
28.09.2026	1.1935	-0.0627
27.09.2026	1.2562	+0.2532
25.09.2026	1.003	+0.02359
24.09.2026	0.97941	-0.02409
23.09.2026	1.0035	+0.0004
22.09.2026	1.0031	+0.01358
21.09.2026	0.98952	+0.05241
20.09.2026	0.93711	+0.01162
19.09.2026	0.92549	+0.04778
18.09.2026	0.87771	+0.07974
17.09.2026	0.79797	+0.04343
16.09.2026	0.75454

* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.

мин: 0.6412

макс: 2.5583

за квартал:

1.1305

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
16.10.2026	1.223	-0.0122
15.10.2026	1.2352	-0.0951
14.10.2026	1.3303	-0.2032
13.10.2026	1.5335	-0.5531
12.10.2026	2.0866	+0.5088
11.10.2026	1.5778	+0.0977
10.10.2026	1.4801	+0.0319
09.10.2026	1.4482	+0.0696
08.10.2026	1.3786	+0.1563
07.10.2026	1.2223	-0.0068
06.10.2026	1.2291	-0.0026
05.10.2026	1.2317	+0.0138
04.10.2026	1.2179	+0.0913
02.10.2026	1.1266	+0.0073
01.10.2026	1.1193	+0.0066
30.09.2026	1.1127	-0.0606
29.09.2026	1.1733	-0.0202
28.09.2026	1.1935	-0.0627
27.09.2026	1.2562	+0.2532
25.09.2026	1.003	+0.02359
24.09.2026	0.97941	-0.02409
23.09.2026	1.0035	+0.0004
22.09.2026	1.0031	+0.01358
21.09.2026	0.98952	+0.05241
20.09.2026	0.93711	+0.01162
19.09.2026	0.92549	+0.04778
18.09.2026	0.87771	+0.07974
17.09.2026	0.79797	+0.04343
16.09.2026	0.75454	-0.05291
15.09.2026	0.80745	-0.03949
14.09.2026	0.84694	+0.00345
13.09.2026	0.84349	+0.01576
12.09.2026	0.82773	+0.01906
11.09.2026	0.80867	-0.00437
10.09.2026	0.81304	-0.05602
09.09.2026	0.86906	-0.01327
08.09.2026	0.88233	-0.00699
07.09.2026	0.88932	+0.00565
06.09.2026	0.88367	+0.0346
05.09.2026	0.84907	+0.01522
04.09.2026	0.83385	-0.01035
03.09.2026	0.8442	+0.0069
02.09.2026	0.8373	+0.00816
01.09.2026	0.82914	+0.03455
31.08.2026	0.79459	-0.00567
30.08.2026	0.80026	+0.01322
29.08.2026	0.78704	-0.0183
28.08.2026	0.80534	-0.02261
27.08.2026	0.82795	+0.03075
26.08.2026	0.7972	+0.01326
23.08.2026	0.78394	-0.0081
22.08.2026	0.79204	+0.01504
21.08.2026	0.777	+0.04222
20.08.2026	0.73478	+0.03425
19.08.2026	0.70053	+0.01027
18.08.2026	0.69026	-0.02281
17.08.2026	0.71307	-0.00121
16.08.2026	0.71428	+0.00952
15.08.2026	0.70476	+0.01868
14.08.2026	0.68608	+0.00291
13.08.2026	0.68317	-0.00128
12.08.2026	0.68445	-0.00174
11.08.2026	0.68619	-0.01215
10.08.2026	0.69834	+0.00425
09.08.2026	0.69409	+0.00816
08.08.2026	0.68593	-0.00164
07.08.2026	0.68757	+0.00803
06.08.2026	0.67954	+0.00535
05.08.2026	0.67419	-0.00124
04.08.2026	0.67543	+0.01997
03.08.2026	0.65546	+0.01046
02.08.2026	0.645	+0.0038
01.08.2026	0.6412	-0.00096
31.07.2026	0.64216	-0.02424
30.07.2026	0.6664	-0.01133
29.07.2026	0.67773	-0.01864
28.07.2026	0.69637	-0.00762
27.07.2026	0.70399	-0.01029
26.07.2026	0.71428	+0.01936
25.07.2026	0.69492	+0.00639
24.07.2026	0.68853	-0.0199
23.07.2026	0.70843	-0.00833
22.07.2026	0.71676	-0.00626
21.07.2026	0.72302	+0.00478
20.07.2026	0.71824	+0.00188
19.07.2026	0.71636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот