Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole

    Все криптовалюты » Wormhole

    Курс Wormhole (W) к рублю (RUB)

    Обновлено: 02.09.2026 10:40:01
    Стоимость Wormhole (W) на текущий момент составляет 0.83646 RUB, а общий объем торгов за 24 часа – 8 060 515 108 RUB. Рыночная капитализация составляет 5 344 914 974 RUB. За последние 24 часа курс Wormhole относительно рубля вырос на +1.94%. Изменение за неделю составило +3.24%.

    =
    Калькулятор W - RUB / Обратный расчет: курс рубля к Wormhole
    Покупать W?Продавать W?
    67%33%

    Графики

    Динамика изменения курса wormhole относительно рубля, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81225
      макс: 0.86019
      за сутки:
      0.83646  

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      02.09 10:400.83646-0.00118
      02.09 10:300.83764-0.00398
      02.09 10:200.84162-0.00086
      02.09 10:100.84248-0.00267
      02.09 10:000.84515-0.00298
      02.09 09:500.84813+0.00035
      02.09 09:400.84778+0.00012
      02.09 09:300.84766+0.00033
      02.09 09:200.84733-0.00169
      02.09 09:100.84902-0.00289
      02.09 09:030.85191+0.00071
      02.09 09:000.8512+0.00191
      02.09 08:500.84929+0.00419
      02.09 08:400.8451+0.00343
      02.09 08:300.84167+0.00113
      02.09 08:200.84054+0.00343
      02.09 08:100.83711+0.00217
      02.09 08:000.83494+0.00291
      02.09 07:500.83203+0.00255
      02.09 07:400.82948+0.00378
      02.09 07:300.8257+0.0018
      02.09 07:200.8239-0.00414
      02.09 07:100.82804+0.00131
      02.09 07:030.82673-0.00077
      02.09 07:000.8275-0.00347
      02.09 06:500.83097-0.00198
      02.09 06:400.83295-0.00144
      02.09 06:300.83439-0.00133
      02.09 06:200.83572-0.00056
      02.09 06:100.83628+0.00195
      02.09 06:000.83433-0.00044
      02.09 05:500.83477+5.0E-5
      02.09 05:400.83472+0.00183
      02.09 05:300.83289+0.00441
      02.09 05:200.82848+0.00658
      02.09 05:100.8219+0.00043
      02.09 05:030.82147+0.00024
      02.09 05:000.82123-0.00068
      02.09 04:500.82191-0.00401
      02.09 04:400.82592-0.00196
      02.09 04:300.82788+0.00024
      02.09 04:200.82764+0.00302
      02.09 04:100.82462-0.00338
      02.09 04:000.828+0.00051
      02.09 03:500.82749-0.00427
      02.09 03:400.83176+0.00232
      02.09 03:300.82944-0.00073
      02.09 03:200.83017-0.00288
      02.09 03:100.83305-0.00373
      02.09 03:030.83678-0.00086
      02.09 03:000.83764-0.00169
      02.09 02:500.83933+0.00263
      02.09 02:400.8367+0.00299
      02.09 02:300.83371+0.00031
      02.09 02:200.8334-0.00063
      02.09 02:100.83403-0.00123
      02.09 02:000.83526+8.0E-5
      02.09 01:500.83518-0.00059
      02.09 01:400.83577+0.00316
      02.09 01:300.83261-0.00747
      02.09 01:200.84008-0.00652
      02.09 01:100.8466-0.00094
      02.09 01:030.84754-0.00068
      02.09 01:000.84822-0.0025
      02.09 00:500.85072+0.00573
      02.09 00:400.84499-0.00691
      02.09 00:300.8519-0.00121
      02.09 00:200.85311-0.00301
      02.09 00:100.85612-0.00407
      02.09 00:000.86019+0.0066
      01.09 23:500.85359-0.00125
      01.09 23:400.85484-0.00058
      01.09 23:300.85542+0.00819
      01.09 23:200.84723+0.00366
      01.09 23:100.84357-0.00155
      01.09 23:030.84512+0.00065
      01.09 23:000.84447-0.00073
      01.09 22:500.8452+0.00175
      01.09 22:400.84345+0.00369
      01.09 22:300.83976-0.00078
      01.09 22:200.84054-0.00472
      01.09 22:100.84526+0.00408
      01.09 22:000.84118+0.00853
      01.09 21:500.83265-0.003
      01.09 21:400.83565-0.00274
      01.09 21:300.83839-0.00396
      01.09 21:200.84235-0.00344
      01.09 21:100.84579-0.0025
      01.09 21:030.84829+0.00016
      01.09 21:000.84813+0.00123
      01.09 20:500.8469-0.00105
      01.09 20:400.84795+0.00329
      01.09 20:300.84466+0.00657
      01.09 20:200.83809+0.00245
      01.09 20:100.83564-0.0034
      01.09 20:000.83904+0.00393
      01.09 19:500.83511+0.00158
      01.09 19:400.83353-0.00034
      01.09 19:300.83387-0.00185
      01.09 19:200.83572-0.00223
      01.09 19:100.83795-0.00818
      01.09 19:030.84613+0.00025
      01.09 19:000.84588+0.00092
      01.09 18:500.84496+0.00163
      01.09 18:400.84333+0.00507
      01.09 18:300.83826-0.00033
      01.09 18:200.83859+0.00536
      01.09 18:100.83323-0.00747
      01.09 18:000.8407-0.00442
      01.09 17:500.84512-0.00064
      01.09 17:400.84576+0.00267
      01.09 17:300.84309+0.00561
      01.09 17:200.83748-0.00098
      01.09 17:100.83846+0.00544
      01.09 17:030.83302+0.0013
      01.09 17:000.83172+0.0033
      01.09 16:500.82842+0.00024
      01.09 16:400.82818+0.00157
      01.09 16:300.82661+0.00397
      01.09 16:200.82264+0.00221
      01.09 16:100.82043-0.00273
      01.09 16:000.82316+0.00053
      01.09 15:500.82263+0.00125
      01.09 15:400.82138-0.00338
      01.09 15:300.82476+0.00062
      01.09 15:200.82414-0.00382
      01.09 15:100.82796-0.00319
      01.09 15:030.83115-0.00123
      01.09 15:000.83238-0.00224
      01.09 14:500.83462+0.00123
      01.09 14:400.83339+0.00011
      01.09 14:300.83328+0.0041
      01.09 14:200.82918-0.00232
      01.09 14:100.8315-0.00144
      01.09 14:000.83294-0.00247
      01.09 13:500.83541+0.00713
      01.09 13:400.82828+0.00022
      01.09 13:300.82806+0.0087
      01.09 13:200.81936-0.00388
      01.09 13:100.82324-0.00167
      01.09 13:030.82491-0.00249
      01.09 13:000.8274+0.00264
      01.09 12:500.82476-0.00013
      01.09 12:400.82489+0.00012
      01.09 12:300.82477+0.00553
      01.09 12:200.81924+0.00225
      01.09 12:100.81699-0.01028
      01.09 12:000.82727+0.0082
      01.09 11:500.81907+0.00257
      01.09 11:400.8165+0.00425
      01.09 11:300.81225-0.00491
      01.09 11:200.81716-0.00354
      01.09 11:100.8207+0.00013
      01.09 11:030.82057+4.0E-5
      01.09 11:000.82053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76699
      макс: 0.86019
      за неделю:
      0.83646  

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      02.09 10:400.83646-0.00298
      02.09 09:500.84813+0.00191
      02.09 08:500.84929+0.00291
      02.09 07:500.83203-0.00347
      02.09 06:500.83097-0.00044
      02.09 05:500.83477-0.00068
      02.09 04:500.82191+0.00051
      02.09 03:500.82749-0.00169
      02.09 02:500.83933+8.0E-5
      02.09 01:500.83518-0.0025
      02.09 00:500.85072+0.0066
      01.09 23:500.85359-0.00073
      01.09 22:500.8452+0.00853
      01.09 21:500.83265+0.00123
      01.09 20:500.8469+0.00393
      01.09 19:500.83511+0.00092
      01.09 18:500.84496-0.00442
      01.09 17:500.84512+0.0033
      01.09 16:500.82842+0.00053
      01.09 15:500.82263-0.00224
      01.09 14:500.83462-0.00247
      01.09 13:500.83541+0.00264
      01.09 12:500.82476+0.0082
      01.09 11:500.81907+0.00251
      01.09 10:500.81802-0.01302
      01.09 09:500.83055+0.00049
      01.09 08:500.82593+0.0018
      01.09 07:500.81269-0.00061
      01.09 06:500.81081-0.00331
      01.09 05:500.80841+0.00586
      01.09 04:500.81242+0.00384
      01.09 03:500.79954-0.00105
      01.09 02:500.79307+0.00069
      01.09 01:500.79251+0.00054
      01.09 00:500.79074-0.00052
      31.08 23:500.78651+0.0004
      31.08 22:500.78387-0.00191
      31.08 21:500.78872+0.00186
      31.08 20:500.78519+0.00237
      31.08 19:500.78646-0.00135
      31.08 18:500.78483-0.00091
      31.08 17:500.79094-0.00792
      31.08 16:500.78977+0.00022
      31.08 15:500.78917-0.00202
      31.08 14:500.80464+0.00798
      31.08 13:500.8001-0.00237
      31.08 12:500.80432+0.00021
      31.08 11:500.80595-0.00642
      31.08 10:500.81074+0.00933
      31.08 09:500.80053-0.00461
      31.08 08:500.80738+0.00194
      31.08 07:500.79828-0.00062
      31.08 06:500.80782+0.00458
      31.08 05:500.79425-0.00385
      31.08 04:500.78421+0.00188
      31.08 03:500.7858+0.00639
      31.08 02:500.76699-0.00932
      31.08 00:500.80912+0.00214
      30.08 23:500.8035-0.00079
      30.08 22:500.81754-8.0E-5
      30.08 21:500.8194-0.00212
      30.08 20:500.8165+0.00151
      30.08 19:500.81728-0.00039
      30.08 18:500.81421-0.00154
      30.08 17:500.81933-0.00011
      30.08 16:500.8142-0.00012
      30.08 15:500.80899+0.00101
      30.08 14:500.81258+0.00407
      30.08 13:500.80851+0.00502
      30.08 12:500.79531+0.00057
      30.08 11:500.78827+0.00187
      30.08 10:500.78726+0.00076
      30.08 09:500.79237-0.00066
      30.08 08:500.795+0.00164
      30.08 07:500.78815-0.00465
      30.08 06:500.79481+0.00075
      30.08 05:500.78828-0.00036
      30.08 04:500.78463-3.0E-5
      30.08 03:500.78404+0.00046
      30.08 02:500.78451+7.0E-5
      30.08 01:500.78606-0.0001
      30.08 00:500.78711-0.00145
      29.08 23:500.79008-0.00045
      29.08 22:500.78896+0.00165
      29.08 21:500.7885+0.00066
      29.08 20:500.785-0.00115
      29.08 19:500.78999-0.00012
      29.08 18:500.78872+0.00158
      29.08 17:500.78621+0.00138
      29.08 16:500.78191+0.00048
      29.08 15:500.77952-0.00062
      29.08 14:500.77688+0.00067
      29.08 13:500.78024+0.00035
      29.08 12:500.78475+0.00043
      29.08 11:500.78281-0.00287
      29.08 10:500.79045+0.00063
      29.08 09:500.79131+0.00352
      29.08 08:500.79505+0.00283
      29.08 07:500.79254-0.00184
      29.08 06:500.78806+0.00081
      29.08 05:500.78926+0.00184
      29.08 04:500.7879-0.00043
      29.08 03:500.78741+0.00104
      29.08 02:500.7894+0.00162
      29.08 01:500.78572-0.0019
      29.08 00:500.7826-0.00305
      28.08 23:500.78683-0.00066
      28.08 22:500.78369+0.00108
      28.08 21:500.77888+0.00015
      28.08 20:500.78695-0.00097
      28.08 19:500.78763-0.00661
      28.08 18:500.80524+0.00242
      28.08 17:500.80977+0.00241
      28.08 16:500.80709-0.00148
      28.08 15:500.81143+0.00211
      28.08 14:500.81207+0.00247
      28.08 13:500.80761+0.00161
      28.08 12:500.80482-0.00053
      28.08 11:500.80427-0.00457
      28.08 10:500.80994+0.00454
      28.08 09:500.8134+0.00104
      28.08 08:500.81142-0.00276
      28.08 07:500.81447+0.00069
      28.08 06:500.81684+0.00039
      28.08 05:500.81645-0.00251
      28.08 04:500.83883-0.00067
      28.08 03:500.83432+0.00303
      28.08 02:500.82876-0.00514
      28.08 01:500.83619+0.00251
      28.08 00:500.83506-0.00387
      27.08 23:500.83473+0.00188
      27.08 22:500.82973+0.00139
      27.08 21:500.8264-0.00129
      27.08 20:500.84109-0.00208
      27.08 19:500.8494+0.0021
      27.08 18:500.83735-0.00217
      27.08 17:500.83842+0.00257
      27.08 16:500.82873+0.00209
      27.08 15:500.82848+0.00074
      27.08 14:500.82595+0.00473
      27.08 13:500.8231-0.00184
      27.08 12:500.82528+0.00325
      27.08 11:500.82188+0.00469
      27.08 10:500.80301+0.00805
      27.08 09:500.79597-0.00028
      27.08 08:500.79413+0.00013
      27.08 07:500.79495-0.0024
      27.08 06:500.79914+0.00046
      27.08 05:500.79387+0.00326
      27.08 04:500.80311-0.00136
      27.08 03:500.80771+0.00069
      27.08 02:500.80871-0.00046
      27.08 01:500.80182+0.00376
      27.08 00:500.79283+0.00082
      26.08 23:500.78625-0.00248
      26.08 22:500.78945-8.0E-5
      26.08 21:500.79191+0.00014
      26.08 20:500.79184-1.0E-5
      26.08 19:500.78689+0.00268
      26.08 18:500.78246-0.00274
      26.08 17:500.78481-0.00603
      26.08 16:500.80941-0.00852
      26.08 15:500.82411+0.00676
      26.08 14:500.80899+0.00519
      26.08 13:500.80249+0.00358
      26.08 12:500.79055-0.00541
      26.08 11:500.81019
    • * на графике представлен средесуточный курс wormhole в течение последних 30 дней.
      мин: 0.645
      макс: 0.86019
      за месяц:
      0.83646  
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      01.09.20260.82914+0.03455
      31.08.20260.79459-0.00567
      30.08.20260.80026+0.01322
      29.08.20260.78704-0.0183
      28.08.20260.80534-0.02261
      27.08.20260.82795+0.03075
      26.08.20260.7972+0.01326
      23.08.20260.78394-0.0081
      22.08.20260.79204+0.01504
      21.08.20260.777+0.04222
      20.08.20260.73478+0.03425
      19.08.20260.70053+0.01027
      18.08.20260.69026-0.02281
      17.08.20260.71307-0.00121
      16.08.20260.71428+0.00952
      15.08.20260.70476+0.01868
      14.08.20260.68608+0.00291
      13.08.20260.68317-0.00128
      12.08.20260.68445-0.00174
      11.08.20260.68619-0.01215
      10.08.20260.69834+0.00425
      09.08.20260.69409+0.00816
      08.08.20260.68593-0.00164
      07.08.20260.68757+0.00803
      06.08.20260.67954+0.00535
      05.08.20260.67419-0.00124
      04.08.20260.67543+0.01997
      03.08.20260.65546+0.01046
      02.08.20260.645
    • * на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.
      мин: 0.63715
      макс: 0.96278
      за квартал:
      0.83646  
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      01.09.20260.82914+0.03455
      31.08.20260.79459-0.00567
      30.08.20260.80026+0.01322
      29.08.20260.78704-0.0183
      28.08.20260.80534-0.02261
      27.08.20260.82795+0.03075
      26.08.20260.7972+0.01326
      23.08.20260.78394-0.0081
      22.08.20260.79204+0.01504
      21.08.20260.777+0.04222
      20.08.20260.73478+0.03425
      19.08.20260.70053+0.01027
      18.08.20260.69026-0.02281
      17.08.20260.71307-0.00121
      16.08.20260.71428+0.00952
      15.08.20260.70476+0.01868
      14.08.20260.68608+0.00291
      13.08.20260.68317-0.00128
      12.08.20260.68445-0.00174
      11.08.20260.68619-0.01215
      10.08.20260.69834+0.00425
      09.08.20260.69409+0.00816
      08.08.20260.68593-0.00164
      07.08.20260.68757+0.00803
      06.08.20260.67954+0.00535
      05.08.20260.67419-0.00124
      04.08.20260.67543+0.01997
      03.08.20260.65546+0.01046
      02.08.20260.645+0.0038
      01.08.20260.6412-0.00096
      31.07.20260.64216-0.02424
      30.07.20260.6664-0.01133
      29.07.20260.67773-0.01864
      28.07.20260.69637-0.00762
      27.07.20260.70399-0.01029
      26.07.20260.71428+0.01936
      25.07.20260.69492+0.00639
      24.07.20260.68853-0.0199
      23.07.20260.70843-0.00833
      22.07.20260.71676-0.00626
      21.07.20260.72302+0.00478
      20.07.20260.71824+0.00188
      19.07.20260.71636-0.01332
      18.07.20260.72968-0.01021
      17.07.20260.73989-0.007
      16.07.20260.74689-0.00725
      15.07.20260.75414+0.00638
      14.07.20260.74776+0.01667
      13.07.20260.73109-0.01695
      12.07.20260.74804-0.02142
      11.07.20260.76946+0.01732
      10.07.20260.75214+0.01436
      09.07.20260.73778+0.00029
      08.07.20260.73749-0.03884
      07.07.20260.77633-0.02179
      06.07.20260.79812+0.00968
      05.07.20260.78844-0.00991
      04.07.20260.79835+0.02163
      03.07.20260.77672+0.00704
      02.07.20260.76968+0.0395
      01.07.20260.73018-0.01161
      30.06.20260.74179-0.01736
      29.06.20260.75915-0.00087
      28.06.20260.76002-0.0407
      27.06.20260.80072+0.03408
      26.06.20260.76664+0.04646
      25.06.20260.72018-0.02491
      24.06.20260.74509-0.04436
      23.06.20260.78945-0.09058
      22.06.20260.88003+0.07487
      21.06.20260.80516+0.06824
      20.06.20260.73692+0.03576
      19.06.20260.70116-0.00688
      18.06.20260.70804-0.01321
      17.06.20260.72125+0.0048
      16.06.20260.71645-0.02242
      15.06.20260.73887+0.03848
      14.06.20260.70039-0.00455
      13.06.20260.70494+0.03132
      12.06.20260.67362+0.0206
      11.06.20260.65302+0.01587
      10.06.20260.63715-0.01821
      09.06.20260.65536-0.03981
      08.06.20260.69517-0.01086
      07.06.20260.70603+0.01263
      06.06.20260.6934-0.03354
      05.06.20260.72694-0.09813
      04.06.20260.82507-0.13771
      03.06.20260.96278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.