Курсы криптовалют к Tether USDt

Bitcoin 75769.09
Эфириум 2234.11
BNB 696.6
XRP 1.1623
USDC 1.0011
Solana 89.6338
TRON 0.32014
Zcash 1267.37
Hyperliquid 77.4412
Monero 610.45
Dogecoin 0.07179
UNUS SED LEO 9.3451
Chainlink 10.8412
Cardano 0.18126
Stellar 0.15068
Bitcoin Cash 256.78
Ethena USDe 1.0001
NEAR Protocol 3.6527
Dai 1.001

Все криптовалюты » Tether USDt » Wormhole

Курс Tether USDt (USDT) к Wormhole (W)

Обновлено: 07.11.2026 22:50:01 Tether USDt


	=
Калькулятор USDT - W / Обратный расчет: курс Wormhole к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно wormhole, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.5707

макс: 91.7181

за сутки:

91.7004

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 22:50	91.7004	-0.0177
07.11 22:40	91.7181	+0.0235
07.11 22:30	91.6946	+0.0286
07.11 22:20	91.666	+0.0263
07.11 22:10	91.6397	+0.7643
07.11 22:00	90.8754	-0.0086
07.11 21:50	90.884	+0.261
07.11 21:40	90.623	-0.2849
07.11 21:30	90.9079	-0.0127
07.11 21:20	90.9206	-0.0298
07.11 21:10	90.9504	-0.6953
07.11 21:03	91.6457	+0.7293
07.11 21:00	90.9164	-0.7477
07.11 20:50	91.6641	-0.0045
07.11 20:40	91.6686	+0.0085
07.11 20:30	91.6601	+0.0159
07.11 20:20	91.6442	-0.0266
07.11 20:10	91.6708	-0.0112
07.11 20:00	91.682	+0.0367
07.11 19:50	91.6453	+0.0142
07.11 19:40	91.6311	+0.7513
07.11 19:30	90.8798	-0.0158
07.11 19:20	90.8956	-
07.11 19:10	90.8956	-0.7555
07.11 19:03	91.6511	+0.0043
07.11 19:00	91.6468	-0.0003
07.11 18:50	91.6471	+0.7453
07.11 18:40	90.9018	+0.0096
07.11 18:30	90.8922	-0.0134
07.11 18:20	90.9056	-0.7067
07.11 18:10	91.6123	+0.7441
07.11 18:00	90.8682	+0.0404
07.11 17:50	90.8278	-0.0505
07.11 17:40	90.8783	-0.0068
07.11 17:30	90.8851	+0.0063
07.11 17:20	90.8788	+0.0364
07.11 17:10	90.8424	+0.0396
07.11 17:03	90.8028	+0.0016
07.11 17:00	90.8012	+0.0266
07.11 16:50	90.7746	+0.6921
07.11 16:40	90.0825	-0.712
07.11 16:30	90.7945	-0.0292
07.11 16:20	90.8237	+0.0309
07.11 16:10	90.7928	-0.012
07.11 16:00	90.8048	-0.0008
07.11 15:50	90.8056	+0.0168
07.11 15:40	90.7888	+0.6221
07.11 15:30	90.1667	-0.6001
07.11 15:20	90.7668	+0.0145
07.11 15:10	90.7523	+0.6199
07.11 15:03	90.1324	+0.0544
07.11 15:00	90.078	+0.0136
07.11 14:50	90.0644	-0.0318
07.11 14:40	90.0962	+0.042
07.11 14:30	90.0542	-0.6601
07.11 14:20	90.7143	+0.6659
07.11 14:10	90.0484	+0.0835
07.11 14:00	89.9649	+0.698
07.11 13:50	89.2669	-0.6501
07.11 13:40	89.917	+0.6728
07.11 13:30	89.2442	-0.0022
07.11 13:20	89.2464	-0.6794
07.11 13:10	89.9258	-0.0515
07.11 13:03	89.9773	+0.0088
07.11 13:00	89.9685	+0.4228
07.11 12:50	89.5457	-0.4295
07.11 12:40	89.9752	+0.0125
07.11 12:30	89.9627	-0.0155
07.11 12:20	89.9782	+0.0019
07.11 12:10	89.9763	-0.0481
07.11 12:00	90.0244	-0.003
07.11 11:50	90.0274	+0.829
07.11 11:40	89.1984	+0.0316
07.11 11:30	89.1668	-0.019
07.11 11:20	89.1858	+0.4826
07.11 11:10	88.7032	-0.4666
07.11 11:03	89.1698	+0.0031
07.11 11:00	89.1667	-0.0895
07.11 10:50	89.2562	-0.0172
07.11 10:40	89.2734	-0.0043
07.11 10:30	89.2777	-0.0018
07.11 10:20	89.2795	-0.621
07.11 10:10	89.9005	+0.7247
07.11 10:00	89.1758	-0.0285
07.11 09:50	89.2043	-0.0091
07.11 09:40	89.2134	+0.7442
07.11 09:30	88.4692	-0.6129
07.11 09:20	89.0821	-0.0432
07.11 09:10	89.1253	-0.0306
07.11 09:03	89.1559	+0.5429
07.11 09:00	88.613	-0.5373
07.11 08:50	89.1503	+0.6553
07.11 08:40	88.495	-0.6765
07.11 08:30	89.1715	-0.0413
07.11 08:20	89.2128	+0.0502
07.11 08:10	89.1626	+0.0216
07.11 08:00	89.141	-0.0009
07.11 07:50	89.1419	+0.6611
07.11 07:40	88.4808	-0.6612
07.11 07:30	89.142	-0.0313
07.11 07:20	89.1733	+0.0098
07.11 07:10	89.1635	-0.0559
07.11 07:03	89.2194	-0.0271
07.11 07:00	89.2465	-0.7099
07.11 06:50	89.9564	-0.0421
07.11 06:40	89.9985	+0.0717
07.11 06:30	89.9268	-0.0009
07.11 06:20	89.9277	+0.7045
07.11 06:10	89.2232	-0.0387
07.11 06:00	89.2619	+0.04
07.11 05:50	89.2219	+0.0087
07.11 05:40	89.2132	-0.0121
07.11 05:30	89.2253	+0.633
07.11 05:20	88.5923	-0.5567
07.11 05:10	89.149	+0.6812
07.11 05:03	88.4678	+0.0211
07.11 05:00	88.4467	-0.0036
07.11 04:50	88.4503	+0.0232
07.11 04:40	88.4271	+0.0067
07.11 04:30	88.4204	-0.0417
07.11 04:20	88.4621	+0.0237
07.11 04:10	88.4384	+0.0274
07.11 04:00	88.411	+0.0935
07.11 03:50	88.3175	+0.6268
07.11 03:40	87.6907	-0.1201
07.11 03:30	87.8108	-0.5731
07.11 03:20	88.3839	-0.0382
07.11 03:10	88.4221	+0.0335
07.11 03:03	88.3886	+0.0105
07.11 03:00	88.3781	-0.0465
07.11 02:50	88.4246	+0.0537
07.11 02:40	88.3709	+0.0554
07.11 02:30	88.3155	+0.6163
07.11 02:20	87.6992	-0.0249
07.11 02:10	87.7241	-0.6325
07.11 02:00	88.3566	+0.7188
07.11 01:50	87.6378	+0.0064
07.11 01:40	87.6314	-0.069
07.11 01:30	87.7004	+0.061
07.11 01:20	87.6394	+0.0687
07.11 01:10	87.5707	-0.0313
07.11 01:03	87.602	+0.0227
07.11 01:00	87.5793	-0.0992
07.11 00:50	87.6785	-0.6701
07.11 00:40	88.3486	+0.6975
07.11 00:30	87.6511	+0.0096
07.11 00:20	87.6415	-0.0907
07.11 00:10	87.7322	-1.409
07.11 00:00	89.1412	+0.6407
06.11 23:50	88.5005	+0.0232
06.11 23:40	88.4773	-0.6706
06.11 23:30	89.1479	+0.6774
06.11 23:20	88.4705	+0.0103
06.11 23:10	88.4602	+0.0499
06.11 23:03	88.4103	+0.0089
06.11 23:00	88.4014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.6919

макс: 97.0343

за неделю:

91.7004

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 22:50	91.7004	-0.0086
07.11 21:50	90.884	-0.7477
07.11 20:50	91.6641	+0.0367
07.11 19:50	91.6453	-0.0003
07.11 18:50	91.6471	+0.0404
07.11 17:50	90.8278	+0.0266
07.11 16:50	90.7746	-0.0008
07.11 15:50	90.8056	+0.0136
07.11 14:50	90.0644	+0.698
07.11 13:50	89.2669	+0.4228
07.11 12:50	89.5457	-0.003
07.11 11:50	90.0274	-0.0895
07.11 10:50	89.2562	-0.0285
07.11 09:50	89.2043	-0.5373
07.11 08:50	89.1503	-0.0009
07.11 07:50	89.1419	-0.7099
07.11 06:50	89.9564	+0.04
07.11 05:50	89.2219	-0.0036
07.11 04:50	88.4503	+0.0935
07.11 03:50	88.3175	-0.0465
07.11 02:50	88.4246	+0.7188
07.11 01:50	87.6378	-0.0992
07.11 00:50	87.6785	+0.6407
06.11 23:50	88.5005	-0.057
06.11 22:50	88.4584	-0.0254
06.11 21:50	87.686	+0.569
06.11 20:50	86.2456	-1.3201
06.11 19:50	85.4619	-0.048
06.11 18:50	86.0957	+1.4001
06.11 17:50	84.6919	+0.7543
06.11 16:50	86.148	-0.0391
06.11 15:50	88.4181	-0.0151
06.11 14:50	89.2029	-0.7679
06.11 13:50	90.0376	-0.8005
06.11 12:50	90.8771	+0.7275
06.11 11:50	90.9136	-0.0151
06.11 10:50	91.7216	-0.0101
06.11 09:50	92.4815	-0.0088
06.11 08:50	91.6861	-0.7223
06.11 07:50	92.477	+0.0199
06.11 06:50	92.5445	-0.7939
06.11 05:50	93.381	+0.0111
06.11 04:50	94.2748	+0.7698
06.11 03:50	94.3191	-0.0039
06.11 02:50	96.1342	-0.6858
06.11 01:50	96.0789	+0.3952
06.11 00:50	95.6711	+0.0671
05.11 23:50	95.1591	+0.0471
05.11 22:50	95.1104	+0.0042
05.11 21:50	96.044	+0.0375
05.11 20:50	97.0343	+0.7806
05.11 19:50	96.1381	+0.9671
05.11 18:50	97.0086	+0.0565
05.11 17:50	93.3079	-0.0007
05.11 16:50	90.9162	-0.0191
05.11 15:50	90.8431	+0.7109
05.11 14:50	89.2457	-0.0197
05.11 13:50	89.2632	+0.7075
05.11 12:50	88.49	-0.0362
05.11 11:50	88.4658	+0.0203
05.11 10:50	89.9817	+0.0388
05.11 09:30	89.2363	-0.4475
05.11 08:50	90.0068	+0.0092
05.11 07:50	88.4755	+0.0885
05.11 06:50	88.3467	-0.0179
05.11 05:50	89.263	+0.0041
05.11 04:50	89.2685	+0.0252
05.11 03:50	89.2498	+0.7152
05.11 02:50	89.2342	-0.0021
05.11 01:50	88.4494	-0.7444
05.11 00:50	89.9902	+0.0503
04.11 23:50	89.3007	+0.0382
04.11 22:50	90.7716	+0.0093
04.11 21:50	90.0127	-0.0491
04.11 20:50	88.468	-0.0099
04.11 19:50	88.4754	-0.0034
04.11 18:50	87.6913	+0.6793
04.11 17:50	88.5304	+0.0029
04.11 16:50	90.8472	+0.0714
04.11 15:50	90.8042	+0.7526
04.11 14:50	89.2309	-0.0145
04.11 13:50	89.1898	-0.7107
04.11 12:50	90.0054	-0.0116
04.11 11:50	90.0525	+0.0154
04.11 10:50	90.8194	-0.0166
04.11 09:50	90.0057	-0.0453
04.11 08:50	90.8982	-0.8504
04.11 07:50	92.5914	-0.105
04.11 06:50	93.4869	+0.0391
04.11 05:50	93.3426	-0.0167
04.11 04:50	92.5419	-0.0186
04.11 03:50	91.7605	+0.0146
04.11 02:50	90.882	-0.0208
04.11 01:50	90.8879	+0.7387
04.11 00:50	90.9163	+0.0016
03.11 23:50	91.7167	+0.777
03.11 22:50	91.7257	+0.0209
03.11 21:50	91.675	+0.7303
03.11 20:50	90.8959	-0.0322
03.11 19:50	91.7039	+0.7388
03.11 18:50	90.0962	-0.0318
03.11 17:50	90.0369	+0.7392
03.11 16:50	90.0748	-0.7554
03.11 15:50	90.84	-0.0299
03.11 14:50	91.7421	-0.0018
03.11 13:50	92.5665	+0.0125
03.11 12:50	92.554	-0.8433
03.11 11:50	94.2712	-0.0116
03.11 10:50	93.4546	-0.0185
03.11 09:50	94.3208	+0.5038
03.11 08:50	93.7951	-0.7834
03.11 07:50	94.2809	-0.0126
03.11 06:50	94.3403	+0.8536
03.11 05:50	94.3124	+0.0208
03.11 04:50	94.2955	+0.0104
03.11 03:50	93.418	+0.0033
03.11 02:50	93.4289	-0.0136
03.11 01:50	93.4254	-0.8088
03.11 00:50	93.4018	-0.0071
02.11 23:50	93.4594	-0.7932
02.11 22:50	95.1736	+0.0011
02.11 21:50	93.4469	-0.0079
02.11 20:50	93.4243	-0.0198
02.11 19:50	91.7455	+0.8286
02.11 18:50	91.7116	-0.7615
02.11 17:50	92.5106	+0.0145
02.11 16:50	90.8846	+0.011
02.11 15:50	91.692	+0.0059
02.11 14:50	90.9002	-0.0024
02.11 13:50	90.9006	+0.0251
02.11 12:50	90.8515	+0.0139
02.11 11:50	90.8437	-0.7851
02.11 10:50	90.8704	+0.0033
02.11 09:50	90.871	+0.0093
02.11 08:50	90.0422	+0.0136
02.11 07:50	89.2489	+0.008
02.11 06:50	89.2236	+0.0234
02.11 05:50	89.2485	+0.0245
02.11 04:50	89.2325	+0.018
02.11 03:50	89.249	-0.009
02.11 02:50	89.2435	-0.0106
02.11 01:50	89.2569	+0.0167
02.11 00:50	88.4557	+0.7284
01.11 23:50	88.4955	-0.5553
01.11 22:50	89.2698	-0.0034
01.11 21:50	89.249	+0.0092
01.11 20:50	88.4521	-0.0049
01.11 19:50	88.4506	+0.7359
01.11 18:50	87.6775	-0.0203
01.11 17:50	87.6803	-0.0017
01.11 16:50	87.6672	+0.0048
01.11 15:50	88.4485	-0.0061
01.11 14:50	88.4323	+0.0002
01.11 13:50	87.6885	+0.0085
01.11 12:50	87.6798	+0.0045
01.11 11:50	87.6733	+0.5456
01.11 10:50	87.1188	+0.0022
01.11 09:50	87.6608	-0.7047
01.11 08:50	87.6577	-0.7846
01.11 07:50	87.6539	+0.0103
01.11 06:50	87.6474	-0.0045
01.11 05:50	87.7018	+0.0031
01.11 04:50	87.6724	+0.0059
01.11 03:50	87.6737	-0.038
01.11 02:50	86.8829	+0.1228
01.11 01:50	86.8328	-0.0096
01.11 00:50	86.932	-0.0053
31.10 23:50	87.6911	+0.0091
31.10 22:50	87.6851

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 40.1618

макс: 97.0343

за месяц:

91.7004

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	89.6519	-2.2916
05.11.2026	91.9435	+1.6208
04.11.2026	90.3227	-2.0804
03.11.2026	92.4031	+1.1259
02.11.2026	91.2772	+3.2398
01.11.2026	88.0374	+0.3903
31.10.2026	87.6471	-0.8732
30.10.2026	88.5203	+6.6253
29.10.2026	81.895	+3.291
28.10.2026	78.604	-1.015
27.10.2026	79.619	-3.8784
26.10.2026	83.4974	+0.4318
25.10.2026	83.0656	+2.9576
24.10.2026	80.108	+5.034
23.10.2026	75.074	+1.5923
22.10.2026	73.4817	+3.7321
21.10.2026	69.7496	-6.6725
20.10.2026	76.4221	-0.6659
19.10.2026	77.088	+1.4984
18.10.2026	75.5896	+5.3289
17.10.2026	70.2607	+2.0847
16.10.2026	68.176	+0.3643
15.10.2026	67.8117	+4.8214
14.10.2026	62.9903	+8.4874
13.10.2026	54.5029	+14.3411
12.10.2026	40.1618	-13.7184
11.10.2026	53.8802	-3.5511
10.10.2026	57.4313	-1.0562
09.10.2026	58.4875	-3.1722
08.10.2026	61.6597	-8.2604
07.10.2026	69.9201

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 40.1618

макс: 123.08

за квартал:

91.7004

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	89.6519	-2.2916
05.11.2026	91.9435	+1.6208
04.11.2026	90.3227	-2.0804
03.11.2026	92.4031	+1.1259
02.11.2026	91.2772	+3.2398
01.11.2026	88.0374	+0.3903
31.10.2026	87.6471	-0.8732
30.10.2026	88.5203	+6.6253
29.10.2026	81.895	+3.291
28.10.2026	78.604	-1.015
27.10.2026	79.619	-3.8784
26.10.2026	83.4974	+0.4318
25.10.2026	83.0656	+2.9576
24.10.2026	80.108	+5.034
23.10.2026	75.074	+1.5923
22.10.2026	73.4817	+3.7321
21.10.2026	69.7496	-6.6725
20.10.2026	76.4221	-0.6659
19.10.2026	77.088	+1.4984
18.10.2026	75.5896	+5.3289
17.10.2026	70.2607	+2.0847
16.10.2026	68.176	+0.3643
15.10.2026	67.8117	+4.8214
14.10.2026	62.9903	+8.4874
13.10.2026	54.5029	+14.3411
12.10.2026	40.1618	-13.7184
11.10.2026	53.8802	-3.5511
10.10.2026	57.4313	-1.0562
09.10.2026	58.4875	-3.1722
08.10.2026	61.6597	-8.2604
07.10.2026	69.9201	+0.4444
06.10.2026	69.4757	+0.2462
05.10.2026	69.2295	+0.4094
04.10.2026	68.8201	-5.2977
02.10.2026	74.1178	-0.439
01.10.2026	74.5568	+0.0662
30.09.2026	74.4906	+2.9356
29.09.2026	71.555	+0.8323
28.09.2026	70.7227	+3.5344
27.09.2026	67.1883	-16.6955
25.09.2026	83.8838	-2.8747
24.09.2026	86.7585	+2.542
23.09.2026	84.2165	+0.239
22.09.2026	83.9775	-0.7134
21.09.2026	84.6909	-5.1973
20.09.2026	89.8882	-1.0769
19.09.2026	90.9651	-4.9031
18.09.2026	95.8682	-9.9318
17.09.2026	105.8	-6.08
16.09.2026	111.88	+7.6
15.09.2026	104.28	+4.6571
14.09.2026	99.6229	-0.2231
13.09.2026	99.846	-1.784
12.09.2026	101.63	-2.38
11.09.2026	104.01	+0.63
10.09.2026	103.38	+5.3434
09.09.2026	98.0366	+0.6685
08.09.2026	97.3681	+0.5452
07.09.2026	96.8229	-0.8089
06.09.2026	97.6318	-3.4782
05.09.2026	101.11	-1.89
04.09.2026	103	+0.41
03.09.2026	102.59	-1.63
02.09.2026	104.22	-0.31
01.09.2026	104.53	-4.08
31.08.2026	108.61	+1.23
30.08.2026	107.38	-2.05
29.08.2026	109.43	+2.48
28.08.2026	106.95	+2.74
27.08.2026	104.21	-1.43
26.08.2026	105.64	-1.39
25.08.2026	107.03	+1.17
23.08.2026	105.86	+1.44
22.08.2026	104.42	-2.78
21.08.2026	107.2	-6.71
20.08.2026	113.91	-7.27
19.08.2026	121.18	-1.9
18.08.2026	123.08	+4.05
17.08.2026	119.03	+1.21
16.08.2026	117.82	-1.5
15.08.2026	119.32	-3.32
14.08.2026	122.64	-0.29
13.08.2026	122.93	+2.19
12.08.2026	120.74	+0.5
11.08.2026	120.24	+2.22
10.08.2026	118.02	+0.13
09.08.2026	117.89	-1.45
08.08.2026	119.34

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот