Курсы криптовалют к Tether USDt

Bitcoin 85517.23
Эфириум 2725.14
BNB 779.73
XRP 1.5667
USDC 1.0002
Solana 116.94
TRON 0.34272
Zcash 1616.02
Hyperliquid 95.2333
Dogecoin 0.09935
Monero 562.53
Chainlink 12.7409
Cardano 0.24999
UNUS SED LEO 8.9951
Stellar 0.21386
Bitcoin Cash 343.31
NEAR Protocol 4.7147
Uniswap 9.7366
Decimal 0.47547

Все криптовалюты » Tether USDt » Wormhole

Курс Tether USDt (USDT) к Wormhole (W)

Обновлено: 23.09.2026 15:10:02 Tether USDt


	=
Калькулятор USDT - W / Обратный расчет: курс Wormhole к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно wormhole, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.4647

макс: 85.157

за сутки:

82.5761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:10	82.5761	+0.1778
23.09 15:03	82.3983	+0.0605
23.09 15:00	82.3378	-0.0509
23.09 14:50	82.3887	-0.146
23.09 14:40	82.5347	-0.1264
23.09 14:30	82.6611	+0.7531
23.09 14:20	81.908	+0.3431
23.09 14:10	81.5649	+0.1836
23.09 14:00	81.3813	+0.1051
23.09 13:50	81.2762	-0.4106
23.09 13:40	81.6868	-0.1446
23.09 13:30	81.8314	+0.0408
23.09 13:20	81.7906	+0.462
23.09 13:10	81.3286	-0.1698
23.09 13:03	81.4984	-0.2208
23.09 13:00	81.7192	-0.3399
23.09 12:50	82.0591	+0.5817
23.09 12:40	81.4774	+0.8591
23.09 12:30	80.6183	-0.0978
23.09 12:20	80.7161	-0.5986
23.09 12:10	81.3147	-0.2204
23.09 12:00	81.5351	+0.6362
23.09 11:50	80.8989	+0.1217
23.09 11:40	80.7772	-0.2492
23.09 11:30	81.0264	-0.1433
23.09 11:20	81.1697	-0.5962
23.09 11:10	81.7659	+0.1976
23.09 11:03	81.5683	-0.0135
23.09 11:00	81.5818	+0.1544
23.09 10:50	81.4274	-0.0852
23.09 10:40	81.5126	+0.5986
23.09 10:30	80.914	+0.1438
23.09 10:20	80.7702	-0.1516
23.09 10:10	80.9218	+0.2318
23.09 10:00	80.69	+0.0232
23.09 09:50	80.6668	-0.4002
23.09 09:40	81.067	-0.0534
23.09 09:30	81.1204	+0.0833
23.09 09:20	81.0371	-0.1833
23.09 09:10	81.2204	-0.5275
23.09 09:03	81.7479	-0.153
23.09 09:00	81.9009	+0.5911
23.09 08:50	81.3098	-0.0334
23.09 08:40	81.3432	-0.1683
23.09 08:30	81.5115	+0.1288
23.09 08:20	81.3827	-0.3349
23.09 08:10	81.7176	+0.4569
23.09 08:00	81.2607	+0.1316
23.09 07:50	81.1291	+0.1822
23.09 07:40	80.9469	+0.0434
23.09 07:30	80.9035	-0.2519
23.09 07:20	81.1554	+0.404
23.09 07:10	80.7514	+0.1887
23.09 07:03	80.5627	-0.0987
23.09 07:00	80.6614	+0.0524
23.09 06:50	80.609	-0.1232
23.09 06:40	80.7322	+0.2675
23.09 06:30	80.4647	-0.1983
23.09 06:20	80.663	-0.3615
23.09 06:10	81.0245	-0.2935
23.09 06:00	81.318	-0.1555
23.09 05:50	81.4735	-0.5271
23.09 05:40	82.0006	-0.2512
23.09 05:30	82.2518	-0.4391
23.09 05:20	82.6909	-0.2883
23.09 05:10	82.9792	+0.2004
23.09 05:03	82.7788	-0.0298
23.09 05:00	82.8086	+0.1505
23.09 04:50	82.6581	+0.2842
23.09 04:40	82.3739	+0.2074
23.09 04:30	82.1665	+0.0116
23.09 04:20	82.1549	-0.285
23.09 04:10	82.4399	+0.0588
23.09 04:00	82.3811	+0.4008
23.09 03:50	81.9803	+0.4106
23.09 03:40	81.5697	-0.1404
23.09 03:30	81.7101	+0.3191
23.09 03:20	81.391	-0.2267
23.09 03:10	81.6177	+0.0368
23.09 03:03	81.5809	-0.0932
23.09 03:00	81.6741	+0.0417
23.09 02:50	81.6324	-0.1288
23.09 02:40	81.7612	+0.2463
23.09 02:30	81.5149	-0.0711
23.09 02:20	81.586	-0.1368
23.09 02:10	81.7228	+0.0511
23.09 02:00	81.6717	-0.436
23.09 01:50	82.1077	-0.2683
23.09 01:40	82.376	+0.258
23.09 01:30	82.118	-0.9531
23.09 01:20	83.0711	-0.3159
23.09 01:10	83.387	+0.084
23.09 01:03	83.303	+0.1449
23.09 01:00	83.1581	-0.1837
23.09 00:50	83.3418	+0.113
23.09 00:40	83.2288	-0.3138
23.09 00:30	83.5426	-0.1332
23.09 00:20	83.6758	+0.1366
23.09 00:10	83.5392	-0.1001
23.09 00:00	83.6393	+0.1539
22.09 23:50	83.4854	+0.0351
22.09 23:40	83.4503	-0.0735
22.09 23:30	83.5238	-0.4426
22.09 23:20	83.9664	+0.0573
22.09 23:10	83.9091	+0.0437
22.09 23:03	83.8654	+0.0197
22.09 23:00	83.8457	-0.0174
22.09 22:50	83.8631	+0.2459
22.09 22:40	83.6172	+0.0714
22.09 22:30	83.5458	+0.0116
22.09 22:20	83.5342	-0.2315
22.09 22:10	83.7657	-0.1918
22.09 22:00	83.9575	+0.2236
22.09 21:50	83.7339	+0.0948
22.09 21:40	83.6391	+0.3168
22.09 21:30	83.3223	+0.1026
22.09 21:20	83.2197	-0.0241
22.09 21:10	83.2438	+0.0601
22.09 21:03	83.1837	-0.0452
22.09 21:00	83.2289	+0.0361
22.09 20:50	83.1928	+0.2043
22.09 20:40	82.9885	+0.0312
22.09 20:30	82.9573	-0.0807
22.09 20:20	83.038	-0.1534
22.09 20:10	83.1914	-0.2069
22.09 20:00	83.3983	-0.3776
22.09 19:50	83.7759	-0.4092
22.09 19:40	84.1851	-0.1339
22.09 19:30	84.319	-0.0754
22.09 19:20	84.3944	+0.497
22.09 19:10	83.8974	+0.1925
22.09 19:03	83.7049	-0.0295
22.09 19:00	83.7344	+0.2841
22.09 18:50	83.4503	+0.1124
22.09 18:40	83.3379	-0.4084
22.09 18:30	83.7463	-0.0014
22.09 18:20	83.7477	+0.0087
22.09 18:10	83.739	-0.8994
22.09 18:00	84.6384	-0.3643
22.09 17:50	85.0027	-0.1543
22.09 17:40	85.157	+0.8867
22.09 17:30	84.2703	+0.652
22.09 17:20	83.6183	-0.1189
22.09 17:10	83.7372	+0.001
22.09 17:03	83.7362	-0.265
22.09 17:00	84.0012	-0.3633
22.09 16:50	84.3645	+0.4331
22.09 16:40	83.9314	-0.0765
22.09 16:30	84.0079	+0.1204
22.09 16:20	83.8875	+0.5422
22.09 16:10	83.3453	-0.4076
22.09 16:00	83.7529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.4647

макс: 115.13

за неделю:

82.5761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:10	82.5761	-0.0509
23.09 14:50	82.3887	+0.1051
23.09 13:50	81.2762	-0.3399
23.09 12:50	82.0591	+0.6362
23.09 11:50	80.8989	+0.1544
23.09 10:50	81.4274	+0.0232
23.09 09:50	80.6668	+0.5911
23.09 08:50	81.3098	+0.1316
23.09 07:50	81.1291	+0.0524
23.09 06:50	80.609	-0.1555
23.09 05:50	81.4735	+0.1505
23.09 04:50	82.6581	+0.4008
23.09 03:50	81.9803	+0.0417
23.09 02:50	81.6324	-0.436
23.09 01:50	82.1077	-0.1837
23.09 00:50	83.3418	+0.1539
22.09 23:50	83.4854	-0.0174
22.09 22:50	83.8631	+0.2236
22.09 21:50	83.7339	+0.0361
22.09 20:50	83.1928	-0.3776
22.09 19:50	83.7759	+0.2841
22.09 18:50	83.4503	-0.3643
22.09 17:50	85.0027	-0.3633
22.09 16:50	84.3645	-0.0506
22.09 15:50	83.8035	+0.0355
22.09 14:50	84.0249	-0.1246
22.09 13:50	85.0779	-0.3037
22.09 12:50	84.3849	+0.0323
22.09 11:50	83.967	-0.0478
22.09 10:50	84.9205	+0.226
22.09 09:50	84.5553	-0.3215
22.09 08:50	84.2487	+0.5888
22.09 07:50	84.723	+0.1669
22.09 06:50	83.9129	+0.5809
22.09 05:50	83.9321	+0.0651
22.09 04:50	84.553	+0.3781
22.09 03:50	83.6697	-0.1187
22.09 02:50	84.5378	+0.0088
22.09 01:50	84.7847	+0.2258
22.09 00:50	85.1526	+0.0221
21.09 23:50	85.0484	-0.2331
21.09 22:50	85.4306	+0.1514
21.09 21:50	85.3496	+0.0821
21.09 20:50	86.0648	+0.1554
21.09 19:50	85.7059	-0.2496
21.09 18:50	85.1594	+0.2567
21.09 17:50	83.3184	-0.032
21.09 16:50	83.6073	+0.1771
21.09 15:50	82.8895	-0.0114
21.09 14:50	83.4011	-0.1285
21.09 13:50	83.3968	+0.7165
21.09 12:50	83.282	+0.0229
21.09 11:50	83.7953	-0.1794
21.09 10:50	84.4803	+0.482
21.09 09:50	83.5353	+0.6653
21.09 08:50	84.0427	+0.5194
21.09 07:50	81.4235	-0.261
21.09 06:50	84.6135	-0.2877
21.09 05:50	87.657	+1.0413
21.09 04:50	86.9005	-0.0645
21.09 03:50	86.3447	+0.1949
21.09 02:50	86.6672	+0.1989
21.09 01:50	85.4239	-0.6042
21.09 00:50	85.855	-0.1602
20.09 23:50	86.4203	-0.2671
20.09 22:50	87.8547	+0.3943
20.09 21:50	86.709	+0.4542
20.09 20:50	88.488	-0.055
20.09 19:50	90.1943	-0.3435
20.09 18:50	91.5459	-0.202
20.09 17:50	92.4948	-0.0809
20.09 16:50	92.511	-0.2981
20.09 15:50	92.5388	-0.1857
20.09 14:50	92.496	+0.057
20.09 13:50	92.8796	+0.3759
20.09 12:50	91.573	+0.8543
20.09 11:50	91.2943	-0.3701
20.09 10:50	90.8863	+0.2335
20.09 09:50	88.8111	-0.1909
20.09 08:50	90.9512	-0.3708
20.09 07:50	91.2859	-0.5014
20.09 06:50	90.5174	+0.8233
20.09 05:50	90.9328	-0.4902
20.09 04:50	89.8695	-0.0639
20.09 03:50	89.8269	-0.3099
20.09 02:50	90.6212	-0.2405
20.09 01:50	90.9631	+0.0659
20.09 00:50	91.436	+0.4624
19.09 23:50	90.4605	+0.7881
19.09 22:50	89.7982	-0.1876
19.09 21:50	90.5879	+0.0162
19.09 20:50	90.3428	+0.0933
19.09 19:50	89.7164	-0.2503
19.09 18:50	90.6052	-0.0793
19.09 17:50	90.5635	+0.2071
19.09 16:50	87.929	-0.8783
19.09 15:50	90.9121	+0.1277
19.09 14:50	90.6754	+0.2166
19.09 13:50	91.111	+0.0105
19.09 12:50	91.1967	+0.4245
19.09 11:50	91.2031	+0.2697
19.09 10:50	92.1516	+0.1275
19.09 09:50	92.4447	-0.3223
19.09 08:50	93.2965	-0.6099
19.09 07:50	92.8838	-0.5919
19.09 06:50	92.3825	+0.1893
19.09 05:50	91.0488	+0.2367
19.09 04:50	90.9368	+0.6567
19.09 03:50	90.4325	-0.0005
19.09 02:50	90.6693	+0.062
19.09 01:50	91.3112	-0.0123
19.09 00:50	91.9811	+0.5424
18.09 23:50	91.3381	-0.1505
18.09 22:50	89.9789	-0.3144
18.09 21:50	91.9334	+0.3061
18.09 20:50	91.3367	+2.4098
18.09 19:50	88.1289	-0.2542
18.09 18:50	94.456	-0.37
18.09 17:50	96.9487	+0.6895
18.09 16:50	96.7418	+0.0561
18.09 15:50	97.5664	-0.0973
18.09 14:50	98.5537	+0.5422
18.09 13:50	96.6769	-0.0444
18.09 12:50	97.7512	+0.1862
18.09 11:50	97.6545	+0.0693
18.09 10:50	97.674	-0.2134
18.09 09:50	98.2258	+0.0577
18.09 08:50	99.0947	-0.2993
18.09 07:50	99.7635	-0.2372
18.09 06:50	99.5765	-0.14
18.09 05:50	100.43	+0.13
18.09 04:50	100.18	-0.1
18.09 03:50	100.33	-0.3524
18.09 02:50	100.25	+0.12
18.09 01:50	100.69	-0.52
18.09 00:50	101.78	-0.7
17.09 23:50	101.15	-0.64
17.09 22:50	100.83	+0.28
17.09 21:50	102.39	+0.2
17.09 20:50	102.7	-0.91
17.09 19:50	103.71	-0.17
17.09 18:50	105.39	+0.06
17.09 17:50	106.29	-0.23
17.09 16:50	107.81	+0.04
17.09 15:50	107.62	-0.03
17.09 14:50	107.94	-
17.09 13:50	108.06	+0.18
17.09 12:50	107.99	-0.07
17.09 11:50	107.74	+0.13
17.09 10:50	108.26	+0.08
17.09 09:50	107.8	-0.06
17.09 08:50	108.47	-0.11
17.09 07:50	108.06	+0.1
17.09 06:50	108.12	+0.03
17.09 05:50	109.15	+0.15
17.09 04:50	108.73	+0.43
17.09 03:50	108.64	+0.07
17.09 02:50	108.74	+0.1
17.09 01:50	111.28	-0.13
17.09 00:50	111.23	-0.34
16.09 23:50	111.99	-0.25
16.09 22:50	113.21	+0.43
16.09 21:50	113	-0.37
16.09 20:50	115.13	-0.25
16.09 19:50	113.97	+0.5
16.09 18:50	113.21	+0.16
16.09 17:50	113.48	+0.02
16.09 16:50	112.31	+0.12
16.09 15:50	112.97

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 80.4647

макс: 115.13

за месяц:

82.5761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	83.9775	-0.7134
21.09.2026	84.6909	-5.1973
20.09.2026	89.8882	-1.0769
19.09.2026	90.9651	-4.9031
18.09.2026	95.8682	-9.9318
17.09.2026	105.8	-6.08
16.09.2026	111.88	+7.6
15.09.2026	104.28	+4.6571
14.09.2026	99.6229	-0.2231
13.09.2026	99.846	-1.784
12.09.2026	101.63	-2.38
11.09.2026	104.01	+0.63
10.09.2026	103.38	+5.3434
09.09.2026	98.0366	+0.6685
08.09.2026	97.3681	+0.5452
07.09.2026	96.8229	-0.8089
06.09.2026	97.6318	-3.4782
05.09.2026	101.11	-1.89
04.09.2026	103	+0.41
03.09.2026	102.59	-1.63
02.09.2026	104.22	-0.31
01.09.2026	104.53	-4.08
31.08.2026	108.61	+1.23
30.08.2026	107.38	-2.05
29.08.2026	109.43	+2.48
28.08.2026	106.95	+2.74
27.08.2026	104.21	-1.43
26.08.2026	105.64	-1.39
25.08.2026	107.03	+1.17
23.08.2026	105.86

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 80.4647

макс: 124.01

за квартал:

82.5761

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	83.9775	-0.7134
21.09.2026	84.6909	-5.1973
20.09.2026	89.8882	-1.0769
19.09.2026	90.9651	-4.9031
18.09.2026	95.8682	-9.9318
17.09.2026	105.8	-6.08
16.09.2026	111.88	+7.6
15.09.2026	104.28	+4.6571
14.09.2026	99.6229	-0.2231
13.09.2026	99.846	-1.784
12.09.2026	101.63	-2.38
11.09.2026	104.01	+0.63
10.09.2026	103.38	+5.3434
09.09.2026	98.0366	+0.6685
08.09.2026	97.3681	+0.5452
07.09.2026	96.8229	-0.8089
06.09.2026	97.6318	-3.4782
05.09.2026	101.11	-1.89
04.09.2026	103	+0.41
03.09.2026	102.59	-1.63
02.09.2026	104.22	-0.31
01.09.2026	104.53	-4.08
31.08.2026	108.61	+1.23
30.08.2026	107.38	-2.05
29.08.2026	109.43	+2.48
28.08.2026	106.95	+2.74
27.08.2026	104.21	-1.43
26.08.2026	105.64	-1.39
25.08.2026	107.03	+1.17
23.08.2026	105.86	+1.44
22.08.2026	104.42	-2.78
21.08.2026	107.2	-6.71
20.08.2026	113.91	-7.27
19.08.2026	121.18	-1.9
18.08.2026	123.08	+4.05
17.08.2026	119.03	+1.21
16.08.2026	117.82	-1.5
15.08.2026	119.32	-3.32
14.08.2026	122.64	-0.29
13.08.2026	122.93	+2.19
12.08.2026	120.74	+0.5
11.08.2026	120.24	+2.22
10.08.2026	118.02	+0.13
09.08.2026	117.89	-1.45
08.08.2026	119.34	-0.45
07.08.2026	119.79	-0.06
06.08.2026	119.85	+0.18
05.08.2026	119.67	-0.57
04.08.2026	120.24	-1.9
03.08.2026	122.14	-0.62
02.08.2026	122.76	-1.25
01.08.2026	124.01	+0.19
31.07.2026	123.82	+3.93
30.07.2026	119.89	+1.9
29.07.2026	117.99	+5.19
28.07.2026	112.8	+2.04
27.07.2026	110.76	+1.72
26.07.2026	109.04	-2.64
25.07.2026	111.68	-1.36
24.07.2026	113.04	+2.37
23.07.2026	110.67	+1.19
22.07.2026	109.48	+1.13
21.07.2026	108.35	-0.85
20.07.2026	109.2	+0.11
19.07.2026	109.09	+1.86
18.07.2026	107.23	+1.24
17.07.2026	105.99	+1.37
16.07.2026	104.62	+1.38
15.07.2026	103.24	-0.38
14.07.2026	103.62	-1.17
13.07.2026	104.79	+1.89
12.07.2026	102.9	+2.9207
11.07.2026	99.9793	-1.7407
10.07.2026	101.72	-1.44
09.07.2026	103.16	-0.28
08.07.2026	103.44	+5.0105
07.07.2026	98.4295	+1.8724
06.07.2026	96.5571	-1.3226
05.07.2026	97.8797	+1.1507
04.07.2026	96.729	-2.1681
03.07.2026	98.8971	-2.3229
02.07.2026	101.22	-5.15
01.07.2026	106.37	+0.58
30.06.2026	105.79	+3.44
29.06.2026	102.35	-1.25
28.06.2026	103.6	+5.277
27.06.2026	98.323	-4.167
26.06.2026	102.49	-2.6
25.06.2026	105.09	+4.7
24.06.2026	100.39

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот