Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Wormhole

    Курс Cardano (ADA) к Wormhole (W)

    Обновлено: 07.11.2026 22:20:02Cardano

    =
    Калькулятор ADA - W / Обратный расчет: курс Wormhole к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно wormhole, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1468
      макс: 16.711
      за сутки:
      16.6551  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:2016.6551-0.0135
      07.11 22:1016.6686+0.1009
      07.11 22:0016.5677+0.0153
      07.11 21:5016.5524+0.0348
      07.11 21:4016.5176-0.0454
      07.11 21:3016.563-0.0094
      07.11 21:2016.5724+0.0107
      07.11 21:1016.5617-0.1178
      07.11 21:0316.6795+0.1315
      07.11 21:0016.548-0.1413
      07.11 20:5016.6893-0.0074
      07.11 20:4016.6967+0.0027
      07.11 20:3016.694-0.0053
      07.11 20:2016.6993-0.0007
      07.11 20:1016.7+0.0223
      07.11 20:0016.6777+0.0185
      07.11 19:5016.6592-0.0136
      07.11 19:4016.6728+0.1348
      07.11 19:3016.538+0.0228
      07.11 19:2016.5152-0.0138
      07.11 19:1016.529-0.1249
      07.11 19:0316.6539+0.0046
      07.11 19:0016.6493+0.0044
      07.11 18:5016.6449+0.0957
      07.11 18:4016.5492-0.0507
      07.11 18:3016.5999+0.016
      07.11 18:2016.5839-0.1271
      07.11 18:1016.711+0.0913
      07.11 18:0016.6197-0.0169
      07.11 17:5016.6366+0.0173
      07.11 17:4016.6193+0.0154
      07.11 17:3016.6039+0.0114
      07.11 17:2016.5925-0.0066
      07.11 17:1016.5991-0.0048
      07.11 17:0316.6039+0.0001
      07.11 17:0016.6038-0.0058
      07.11 16:5016.6096+0.1311
      07.11 16:4016.4785-0.1098
      07.11 16:3016.5883+0.0119
      07.11 16:2016.5764-0.0085
      07.11 16:1016.5849+0.0147
      07.11 16:0016.5702+0.0022
      07.11 15:5016.568+0.0023
      07.11 15:4016.5657+0.076
      07.11 15:3016.4897-0.109
      07.11 15:2016.5987-0.0126
      07.11 15:1016.6113+0.0788
      07.11 15:0316.5325+0.007
      07.11 15:0016.5255-0.0008
      07.11 14:5016.5263+0.0155
      07.11 14:4016.5108+0.0198
      07.11 14:3016.491-0.1253
      07.11 14:2016.6163+0.122
      07.11 14:1016.4943+0.0354
      07.11 14:0016.4589+0.1391
      07.11 13:5016.3198-0.0998
      07.11 13:4016.4196+0.1057
      07.11 13:3016.3139-0.0205
      07.11 13:2016.3344-0.1333
      07.11 13:1016.4677-0.0088
      07.11 13:0316.4765-0.0099
      07.11 13:0016.4864+0.0593
      07.11 12:5016.4271-0.0927
      07.11 12:4016.5198-0.0242
      07.11 12:3016.544-0.005
      07.11 12:2016.549-0.01
      07.11 12:1016.559-0.0464
      07.11 12:0016.6054-0.02
      07.11 11:5016.6254+0.1541
      07.11 11:4016.4713+0.0022
      07.11 11:3016.4691-0.0017
      07.11 11:2016.4708+0.0663
      07.11 11:1016.4045-0.0911
      07.11 11:0316.4956+0.0022
      07.11 11:0016.4934-0.027
      07.11 10:5016.5204+0.007
      07.11 10:4016.5134+0.0025
      07.11 10:3016.5109+0.0007
      07.11 10:2016.5102-0.1114
      07.11 10:1016.6216+0.1308
      07.11 10:0016.4908+0.0092
      07.11 09:5016.4816-0.0003
      07.11 09:4016.4819+0.15
      07.11 09:3016.3319-0.1212
      07.11 09:2016.4531-0.0154
      07.11 09:1016.4685-0.0112
      07.11 09:0316.4797+0.0997
      07.11 09:0016.38-0.084
      07.11 08:5016.464+0.1214
      07.11 08:4016.3426-0.1046
      07.11 08:3016.4472+0.0157
      07.11 08:2016.4315+0.0086
      07.11 08:1016.4229+0.0193
      07.11 08:0016.4036+0.0111
      07.11 07:5016.3925+0.1051
      07.11 07:4016.2874-0.1236
      07.11 07:3016.411-0.0028
      07.11 07:2016.4138-0.0297
      07.11 07:1016.4435+0.0054
      07.11 07:0316.4381+0.0137
      07.11 07:0016.4244-0.0871
      07.11 06:5016.5115-0.0248
      07.11 06:4016.5363-0.0453
      07.11 06:3016.5816-0.001
      07.11 06:2016.5826+0.0949
      07.11 06:1016.4877+0.0294
      07.11 06:0016.4583-0.0194
      07.11 05:5016.4777+0.0005
      07.11 05:4016.4772-0.0396
      07.11 05:3016.5168+0.0976
      07.11 05:2016.4192-0.1031
      07.11 05:1016.5223+0.138
      07.11 05:0316.3843+0.002
      07.11 05:0016.3823-0.0077
      07.11 04:5016.39+0.0159
      07.11 04:4016.3741+0.0453
      07.11 04:3016.3288-0.0147
      07.11 04:2016.3435-0.0048
      07.11 04:1016.3483+0.0428
      07.11 04:0016.3055+0.0395
      07.11 03:5016.266+0.1192
      07.11 03:4016.1468-0.0308
      07.11 03:3016.1776-0.0901
      07.11 03:2016.2677+0.0058
      07.11 03:1016.2619-0.0148
      07.11 03:0316.2767+0.0022
      07.11 03:0016.2745-0.0172
      07.11 02:5016.2917-0.0022
      07.11 02:4016.2939-0.0242
      07.11 02:3016.3181+0.1243
      07.11 02:2016.1938-0.0077
      07.11 02:1016.2015-0.1775
      07.11 02:0016.379+0.1176
      07.11 01:5016.2614-0.0099
      07.11 01:4016.2713-0.044
      07.11 01:3016.3153-0.0201
      07.11 01:2016.3354+0.0192
      07.11 01:1016.3162+0.0058
      07.11 01:0316.3104+0.0152
      07.11 01:0016.2952+0.0184
      07.11 00:5016.2768-0.1122
      07.11 00:4016.389+0.0864
      07.11 00:3016.3026-0.0077
      07.11 00:2016.3103+0.0106
      07.11 00:1016.2997-0.2564
      07.11 00:0016.5561+0.1144
      06.11 23:5016.4417+0.0101
      06.11 23:4016.4316-0.11
      06.11 23:3016.5416+0.05
      06.11 23:2016.4916-0.0355
      06.11 23:1016.5271+0.0287
      06.11 23:0316.4984+0.0253
      06.11 23:0016.4731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0347
      макс: 17.8849
      за неделю:
        16.6551

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:2016.6551+0.0153
      07.11 21:5016.5524-0.1413
      07.11 20:5016.6893+0.0185
      07.11 19:5016.6592+0.0044
      07.11 18:5016.6449-0.0169
      07.11 17:5016.6366-0.0058
      07.11 16:5016.6096+0.0022
      07.11 15:5016.568-0.0008
      07.11 14:5016.5263+0.1391
      07.11 13:5016.3198+0.0593
      07.11 12:5016.4271-0.02
      07.11 11:5016.6254-0.027
      07.11 10:5016.5204+0.0092
      07.11 09:5016.4816-0.084
      07.11 08:5016.464+0.0111
      07.11 07:5016.3925-0.0871
      07.11 06:5016.5115-0.0194
      07.11 05:5016.4777-0.0077
      07.11 04:5016.39+0.0395
      07.11 03:5016.266-0.0172
      07.11 02:5016.2917+0.1176
      07.11 01:5016.2614+0.0184
      07.11 00:5016.2768+0.1144
      06.11 23:5016.4417-0.0013
      06.11 22:5016.4744-0.0383
      06.11 21:5016.4907+0.1606
      06.11 20:5016.0985-0.1931
      06.11 19:5016.0383-0.0286
      06.11 18:5016.1306+0.1416
      06.11 17:5016.0347+0.1478
      06.11 16:5016.0932-0.0485
      06.11 15:5016.5115-0.0317
      06.11 14:5016.6762-0.1241
      06.11 13:5016.7155-0.1222
      06.11 12:5016.7942+0.1088
      06.11 11:5016.7221-0.0037
      06.11 10:5016.8145-0.0233
      06.11 09:5017.043-0.025
      06.11 08:5016.8974-0.1518
      06.11 07:5017.0484+0.0079
      06.11 06:5017.0219-0.1462
      06.11 05:5017.3029+0.0103
      06.11 04:5017.4486+0.1559
      06.11 03:5017.3929+0.0009
      06.11 02:5017.382-0.1246
      06.11 01:5017.3843-0.0093
      06.11 00:5017.5289-0.0697
      05.11 23:5017.632+0.0036
      05.11 22:5017.6318+0.0431
      05.11 21:5017.518-0.0757
      05.11 20:5017.6604+0.0745
      05.11 19:5017.69-0.0017
      05.11 18:5017.8849-0.1122
      05.11 17:5017.8645+0.0003
      05.11 16:5017.6983-0.0104
      05.11 15:5017.7299+0.1386
      05.11 14:5017.6922-0.0088
      05.11 13:5017.6859+0.1531
      05.11 12:5017.6201+0.0093
      05.11 11:5017.6156-0.0245
      05.11 10:5017.7649+0.0334
      05.11 09:3017.61-0.0971
      05.11 08:5017.7121-0.0298
      05.11 07:5017.5395-0.007
      05.11 06:5017.5831-0.0232
      05.11 05:5017.727-0.0013
      05.11 04:5017.62-0.0393
      05.11 03:5017.6183+0.0418
      05.11 02:5017.7128+0.0182
      05.11 01:5017.6795-0.1312
      05.11 00:5017.7049-0.0044
      04.11 23:5017.5105-0.0498
      04.11 22:5017.7564-0.0526
      04.11 21:5017.6693-0.0297
      04.11 20:5017.3953+0.0009
      04.11 19:5017.5747-0.0468
      04.11 18:5017.3893+0.1706
      04.11 17:5017.2705+0.0015
      04.11 16:5017.2648-0.0501
      04.11 15:5017.2814+0.1144
      04.11 14:5017.1505-0.0001
      04.11 13:5017.0895-0.1532
      04.11 12:5017.2404-0.0067
      04.11 11:5017.2956-0.0246
      04.11 10:5017.3617+0.0135
      04.11 09:5017.1573-0.0078
      04.11 08:5017.3221-0.0808
      04.11 07:5017.366+0.0204
      04.11 06:5017.3011-0.0184
      04.11 05:5017.3951+0.0388
      04.11 04:5017.2856+0.0203
      04.11 03:5017.2505-0.0273
      04.11 02:5017.3515+0.0099
      04.11 01:5017.3482+0.1338
      04.11 00:5017.3944-0.0001
      03.11 23:5017.4591+0.1381
      03.11 22:5017.4376-0.0144
      03.11 21:5017.4444+0.1388
      03.11 20:5017.2574+0.0554
      03.11 19:5017.4111+0.1542
      03.11 18:5017.1959-0.0067
      03.11 17:5017.1659+0.0848
      03.11 16:5017.2277-0.1527
      03.11 15:5017.3557-0.0043
      03.11 14:5017.392-0.0033
      03.11 13:5017.4909+0.014
      03.11 12:5017.3875-0.1169
      03.11 11:5017.5488-0.0085
      03.11 10:5017.5357-0.0225
      03.11 09:5017.6368+0.079
      03.11 08:5017.6301-0.1566
      03.11 07:5017.7774+0.0207
      03.11 06:5017.7856+0.091
      03.11 05:5017.7917-0.0025
      03.11 04:5017.88-0.0199
      03.11 03:5017.7368+0.0042
      03.11 02:5017.6114+0.0014
      03.11 01:5017.6275-0.1258
      03.11 00:5017.6985+0.012
      02.11 23:5017.5737-0.0904
      02.11 22:5017.7558+0.0165
      02.11 21:5017.5527+0.0259
      02.11 20:5017.5269-0.0131
      02.11 19:5017.4634+0.1033
      02.11 18:5017.5039-0.2018
      02.11 17:5017.6488-0.0186
      02.11 16:5017.4032-0.0281
      02.11 15:5017.4924+0.0284
      02.11 14:5017.3199+0.0043
      02.11 13:5017.3416-0.0076
      02.11 12:5017.3847-0.0124
      02.11 11:5017.4086-0.1041
      02.11 10:5017.2898+0.0152
      02.11 09:5017.2964-0.0282
      02.11 08:5017.3593-0.0366
      02.11 07:5017.2513-0.0181
      02.11 06:5017.3229-0.0479
      02.11 05:5017.2554-0.0367
      02.11 04:5017.3215-0.0095
      02.11 03:5017.2294+0.0204
      02.11 02:5017.2166+0.0302
      02.11 01:5017.104-0.023
      02.11 00:5017.0494+0.1393
      01.11 23:5017.0137-0.079
      01.11 22:5017.0609-0.0224
      01.11 21:5017.1727-0.0095
      01.11 20:5017.0611+0.0127
      01.11 19:5017.0625+0.1249
      01.11 18:5016.9584-0.0044
      01.11 17:5016.9555-0.011
      01.11 16:5016.9679-0.0039
      01.11 15:5017.0698-0.0101
      01.11 14:5017.1157+0.0007
      01.11 13:5016.9981+0.015
      01.11 12:5016.9725+0.0131
      01.11 11:5016.9662+0.1137
      01.11 10:5016.8624+0.0079
      01.11 09:5016.9365-0.1187
      01.11 08:5016.953-0.1458
      01.11 07:5016.919+0.0085
      01.11 06:5016.8782-0.0212
      01.11 05:5016.8709-0.011
      01.11 04:5016.9253+0.0037
      01.11 03:5016.9243-0.0085
      01.11 02:5016.7666+0.0266
      01.11 01:5016.768+0.0021
      01.11 00:5016.8163-0.0005
      31.10 23:5016.9039-0.0159
      31.10 22:5016.956
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 9.936
      макс: 17.8849
      за месяц:
      16.6551  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.202616.6348-1.0501
      05.11.202617.6849+0.3006
      04.11.202617.3843-0.1166
      03.11.202617.5009+0.0864
      02.11.202617.4145+0.4272
      01.11.202616.9873+0.0328
      31.10.202616.9545-0.0673
      30.10.202617.0218+0.6524
      29.10.202616.3694+0.2146
      28.10.202616.1548-0.1412
      27.10.202616.296-0.7748
      26.10.202617.0708-0.0231
      25.10.202617.0939+0.4299
      24.10.202616.664+0.5115
      23.10.202616.1525+0.2433
      22.10.202615.9092+0.1514
      21.10.202615.7578-1.0067
      20.10.202616.7645-0.1419
      19.10.202616.9064+0.3953
      18.10.202616.5111+0.8786
      17.10.202615.6325+0.0682
      16.10.202615.5643+0.2859
      15.10.202615.2784+0.5951
      14.10.202614.6833+1.8304
      13.10.202612.8529+2.9169
      12.10.20269.936-3.5151
      11.10.202613.4511-1.098
      10.10.202614.5491+0.634
      09.10.202613.9151-1.195
      08.10.202615.1101-2.7666
      07.10.202617.8767
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 9.936
      макс: 23.9756
      за квартал:
        16.6551
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.202616.6348-1.0501
      05.11.202617.6849+0.3006
      04.11.202617.3843-0.1166
      03.11.202617.5009+0.0864
      02.11.202617.4145+0.4272
      01.11.202616.9873+0.0328
      31.10.202616.9545-0.0673
      30.10.202617.0218+0.6524
      29.10.202616.3694+0.2146
      28.10.202616.1548-0.1412
      27.10.202616.296-0.7748
      26.10.202617.0708-0.0231
      25.10.202617.0939+0.4299
      24.10.202616.664+0.5115
      23.10.202616.1525+0.2433
      22.10.202615.9092+0.1514
      21.10.202615.7578-1.0067
      20.10.202616.7645-0.1419
      19.10.202616.9064+0.3953
      18.10.202616.5111+0.8786
      17.10.202615.6325+0.0682
      16.10.202615.5643+0.2859
      15.10.202615.2784+0.5951
      14.10.202614.6833+1.8304
      13.10.202612.8529+2.9169
      12.10.20269.936-3.5151
      11.10.202613.4511-1.098
      10.10.202614.5491+0.634
      09.10.202613.9151-1.195
      08.10.202615.1101-2.7666
      07.10.202617.8767-1.011
      06.10.202618.8877+0.2724
      05.10.202618.6153+1.589
      04.10.202617.0263-1.505
      02.10.202618.5313+0.0331
      01.10.202618.4982+0.1651
      30.09.202618.3331+0.6651
      29.09.202617.668+0.1635
      28.09.202617.5045+0.3897
      27.09.202617.1148-4.0792
      25.09.202621.194+0.1701
      24.09.202621.0239+0.1306
      23.09.202620.8933+0.0178
      22.09.202620.8755+0.6393
      21.09.202620.2362+0.1004
      20.09.202620.1358-0.5309
      19.09.202620.6667-0.1101
      18.09.202620.7768-0.3242
      17.09.202621.101-0.5959
      16.09.202621.6969+0.532
      15.09.202621.1649+0.3034
      14.09.202620.8615+0.2229
      13.09.202620.6386-0.5129
      12.09.202621.1515-0.3911
      11.09.202621.5426-0.2756
      10.09.202621.8182+0.4616
      09.09.202621.3566-0.1058
      08.09.202621.4624+0.1359
      07.09.202621.3265-0.1518
      06.09.202621.4783-0.2661
      05.09.202621.7444-0.6541
      04.09.202622.3985+0.6286
      03.09.202621.7699+1.2804
      02.09.202620.4895-0.2638
      01.09.202620.7533-0.5523
      31.08.202621.3056-0.3565
      30.08.202621.6621-0.3367
      29.08.202621.9988-0.1825
      28.08.202622.1813+0.0204
      27.08.202622.1609+0.0901
      26.08.202622.0708-0.5002
      25.08.202622.571-1.0641
      23.08.202623.6351-0.3405
      22.08.202623.9756+0.9915
      21.08.202622.9841+1.1781
      20.08.202621.806+0.2584
      19.08.202621.5476+0.1613
      18.08.202621.3863+0.5447
      17.08.202620.8416+0.0113
      16.08.202620.8303-0.5229
      15.08.202621.3532-0.8238
      14.08.202622.177-0.3523
      13.08.202622.5293+0.2157
      12.08.202622.3136-0.2595
      11.08.202622.5731-0.5098
      10.08.202623.0829-0.2421
      09.08.202623.325-0.5536
      08.08.202623.8786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.