Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Wormhole

    Курс Cardano (ADA) к Wormhole (W)

    Обновлено: 31.07.2026 21:50:01Cardano

    =
    Калькулятор ADA - W / Обратный расчет: курс Wormhole к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wormhole, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3253
      макс: 21.5785
      за сутки:
      21.5785  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 21:5021.5785+0.0838
      31.07 21:4021.4947+0.0221
      31.07 21:3021.4726+0.0718
      31.07 21:2021.4008-0.0255
      31.07 21:1021.4263-0.0049
      31.07 21:0321.4312+0.025
      31.07 21:0021.4062+0.0338
      31.07 20:5021.3724+0.0697
      31.07 20:4021.3027+0.0313
      31.07 20:3021.2714-0.085
      31.07 20:2021.3564-0.0278
      31.07 20:1021.3842+0.0009
      31.07 20:0021.3833+0.0247
      31.07 19:5021.3586+0.0969
      31.07 19:4021.2617+0.0276
      31.07 19:3021.2341-0.0101
      31.07 19:2021.2442+0.0966
      31.07 19:1021.1476-0.0036
      31.07 19:0321.1512+0.0317
      31.07 19:0021.1195+0.0076
      31.07 18:5021.1119-0.0493
      31.07 18:4021.1612+0.068
      31.07 18:3021.0932-0.0367
      31.07 18:2021.1299+0.0027
      31.07 18:1021.1272-0.0804
      31.07 18:0021.2076+0.0261
      31.07 17:5021.1815-0.0129
      31.07 17:4021.1944-0.0105
      31.07 17:3021.2049+0.0181
      31.07 17:2021.1868-0.1044
      31.07 17:1021.2912+0.0473
      31.07 17:0321.2439+0.0022
      31.07 17:0021.2417-0.1181
      31.07 16:5021.3598+0.0323
      31.07 16:4021.3275+0.0159
      31.07 16:3021.3116+0.1165
      31.07 16:2021.1951+0.0008
      31.07 16:1021.1943+0.0062
      31.07 16:0021.1881-0.0159
      31.07 15:5021.204-0.0053
      31.07 15:4021.2093+0.0054
      31.07 15:3021.2039-0.023
      31.07 15:2821.2269-
      31.07 15:2821.2269-0.1194
      31.07 15:1021.3463+0.0006
      31.07 15:0421.3457-0.0107
      31.07 15:0021.3564+0.0985
      31.07 14:5021.2579-0.0268
      31.07 14:4021.2847-0.004
      31.07 14:3021.2887+0.0326
      31.07 14:2021.2561+0.0704
      31.07 14:1021.1857+0.0692
      31.07 14:0021.1165+0.0091
      31.07 13:5021.1074+0.0048
      31.07 13:4021.1026+0.0233
      31.07 13:3021.0793-0.0382
      31.07 13:2021.1175+0.0122
      31.07 13:1021.1053+0.0041
      31.07 13:0321.1012+0.0103
      31.07 13:0021.0909-0.039
      31.07 12:5021.1299-0.1039
      31.07 12:4021.2338+0.1558
      31.07 12:3021.078-0.0727
      31.07 12:2021.1507+0.0016
      31.07 12:1021.1491+0.0171
      31.07 12:0021.132-0.0569
      31.07 11:5021.1889+0.081
      31.07 11:4021.1079+0.0781
      31.07 11:3021.0298+0.1
      31.07 11:2020.9298-0.044
      31.07 11:1020.9738+0.0126
      31.07 11:0320.9612+0.016
      31.07 11:0020.9452+0.0292
      31.07 10:5020.916+0.1956
      31.07 10:4020.7204+0.0935
      31.07 10:3020.6269+0.0405
      31.07 10:2020.5864-0.0214
      31.07 10:1020.6078+0.0665
      31.07 10:0020.5413-0.0238
      31.07 09:5020.5651+0.0243
      31.07 09:4020.5408+0.004
      31.07 09:3020.5368+0.0905
      31.07 09:2020.4463-0.0242
      31.07 09:1020.4705+0.0023
      31.07 09:0320.4682-0.0024
      31.07 09:0020.4706+0.0088
      31.07 08:5020.4618+0.0249
      31.07 08:4020.4369+0.0279
      31.07 08:3020.409+0.0034
      31.07 08:2020.4056-0.0976
      31.07 08:1020.5032-0.0255
      31.07 08:0020.5287+0.0415
      31.07 07:5020.4872+0.0094
      31.07 07:4020.4778+0.0253
      31.07 07:3020.4525-0.0758
      31.07 07:2020.5283-0.056
      31.07 07:1020.5843-0.0227
      31.07 07:0320.607-0.0201
      31.07 07:0020.6271-0.0448
      31.07 06:5020.6719+0.0361
      31.07 06:4020.6358-0.0287
      31.07 06:3020.6645-0.0639
      31.07 06:2020.7284+0.0254
      31.07 06:1020.703+0.034
      31.07 06:0020.669+0.0175
      31.07 05:5020.6515-0.0222
      31.07 05:4020.6737+0.0176
      31.07 05:3020.6561+0.0893
      31.07 05:2020.5668+0.0475
      31.07 05:1020.5193+0.0226
      31.07 05:0320.4967-0.0045
      31.07 05:0020.5012+0.01
      31.07 04:5020.4912+0.015
      31.07 04:4520.4762+0.016
      31.07 04:3020.4602+0.0309
      31.07 04:2020.4293+0.0237
      31.07 04:1020.4056-0.0246
      31.07 04:0020.4302-0.0079
      31.07 03:5020.4381-0.063
      31.07 03:4020.5011+0.0057
      31.07 03:3020.4954-0.0457
      31.07 03:2020.5411-0.0734
      31.07 03:1020.6145+0.0315
      31.07 03:0320.583-0.0083
      31.07 03:0020.5913-0.0441
      31.07 02:5020.6354+0.1104
      31.07 02:4020.525+0.0211
      31.07 02:3020.5039+0.0955
      31.07 02:2020.4084+0.045
      31.07 02:1020.3634+0.0381
      31.07 02:0020.3253-0.0456
      31.07 01:5020.3709-0.0644
      31.07 01:4020.4353+0.026
      31.07 01:3020.4093+0.0093
      31.07 01:2020.4-0.0279
      31.07 01:1020.4279-0.0305
      31.07 01:0320.4584-0.0211
      31.07 01:0020.4795-0.0022
      31.07 00:5020.4817-0.0307
      31.07 00:4020.5124-0.0383
      31.07 00:3020.5507-0.0373
      31.07 00:2020.588-0.0433
      31.07 00:1020.6313-0.0181
      31.07 00:0020.6494+0.0395
      30.07 23:5020.6099+0.0246
      30.07 23:4020.5853-0.1378
      30.07 23:3020.7231-0.0307
      30.07 23:2020.7538-0.0263
      30.07 23:1020.7801-0.043
      30.07 23:0320.8231-0.0046
      30.07 23:0020.8277-0.0764
      30.07 22:5020.9041+0.004
      30.07 22:4020.9001+0.0431
      30.07 22:3020.857+0.0373
      30.07 22:2020.8197+0.0373
      30.07 22:1020.7824-0.002
      30.07 22:0020.7844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.3798
      макс: 21.5785
      за неделю:
      21.5785  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 21:5021.5785+0.0338
      31.07 20:5021.3724+0.0247
      31.07 19:5021.3586+0.0076
      31.07 18:5021.1119+0.0261
      31.07 17:5021.1815-0.1181
      31.07 16:5021.3598-0.0159
      31.07 15:5021.204+0.0985
      31.07 14:5021.2579+0.0091
      31.07 13:5021.1074-0.039
      31.07 12:5021.1299-0.0569
      31.07 11:5021.1889+0.0292
      31.07 10:5020.916-0.0238
      31.07 09:5020.5651+0.0088
      31.07 08:5020.4618+0.0415
      31.07 07:5020.4872-0.0448
      31.07 06:5020.6719+0.0175
      31.07 05:5020.6515+0.01
      31.07 04:5020.4912-0.0079
      31.07 03:5020.4381-0.0441
      31.07 02:5020.6354-0.0456
      31.07 01:5020.3709-0.0022
      31.07 00:5020.4817+0.0395
      30.07 23:5020.6099-0.0764
      30.07 22:5020.9041-0.0164
      30.07 21:5020.8008+0.0529
      30.07 20:5020.6761+0.0181
      30.07 19:5020.4305-0.1619
      30.07 18:5020.7041+0.2517
      30.07 17:5020.3442+0.0399
      30.07 16:5019.9769+0.0178
      30.07 15:5019.8211-0.0285
      30.07 14:5019.7512+0.0286
      30.07 13:5019.7171-0.0101
      30.07 12:5019.6394-0.0262
      30.07 11:5019.6368+0.0165
      30.07 10:5019.6064+0.156
      30.07 08:4019.3798+0.0056
      30.07 07:5019.4517-0.0016
      30.07 06:5019.4695-0.0324
      30.07 05:5019.4549-0.028
      30.07 04:5019.5034+0.017
      30.07 03:5019.4329-0.0057
      30.07 02:5019.4206+0.0206
      30.07 01:5019.5211-0.0208
      30.07 00:5019.7512-0.0217
      29.07 23:5019.8916+0.0776
      29.07 22:5019.9097+0.0933
      29.07 21:5019.8399+0.0764
      29.07 20:5019.6566+0.0093
      29.07 19:5019.5221+0.0075
      29.07 18:5019.4607-0.0105
      29.07 17:5019.4551-0.0262
      29.07 16:5019.5289+0.0358
      29.07 15:5019.3211-0.014
      29.07 14:5019.2335+0.0262
      29.07 13:5019.1755+0.0208
      29.07 12:5019.102-0.0184
      29.07 11:5019.1937-0.0017
      29.07 10:5019.1686-0.0431
      29.07 09:5019.1637+0.0448
      29.07 08:5019.0517+0.0359
      29.07 07:5018.9182+0.0795
      29.07 06:5018.8463-0.0319
      29.07 05:5018.848+0.0519
      29.07 04:5018.3455+0.036
      29.07 03:5018.2672-0.0089
      29.07 02:5018.1053-0.0034
      29.07 01:5018.1261-0.0102
      29.07 00:5017.891+0.0116
      28.07 23:5017.8289+0.0155
      28.07 22:5017.7104-0.0233
      28.07 21:5017.7067+0.0002
      28.07 20:5017.6395-0.0166
      28.07 19:5017.66+0.0529
      28.07 18:5017.5871-0.0225
      28.07 17:5017.604-0.1023
      28.07 16:5017.8463+0.0072
      28.07 15:5017.8788-0.0109
      28.07 14:5017.874+0.0303
      28.07 13:5017.7884-0.0113
      28.07 12:5017.8398-0.0591
      28.07 11:5018.0296-0.0221
      28.07 10:5018.0608-0.0018
      28.07 09:5017.9188+0.0188
      28.07 08:5017.8199+0.0303
      28.07 07:5017.7555-0.0117
      28.07 06:5017.6686+0.0254
      28.07 05:5017.3798-0.1077
      28.07 04:5017.5178-0.1162
      28.07 03:5017.7073-0.0214
      28.07 02:5017.7669+0.0033
      28.07 01:5017.7159+0.0027
      28.07 00:5017.564-0.0352
      27.07 23:5017.8256-0.016
      27.07 22:5017.826-0.0045
      27.07 21:5017.9334+0.0123
      27.07 20:5017.9718-0.0011
      27.07 19:5017.9633-0.0313
      27.07 18:5018.0904-0.0727
      27.07 17:5018.1367+0.0203
      27.07 16:5018.0431+0.0002
      27.07 15:5017.9273+0.0046
      27.07 14:5018.107-0.0094
      27.07 13:5018.1654+0.015
      27.07 12:5018.1129+0.03
      27.07 11:5018.0203-0.0192
      27.07 10:5017.9897-0.0818
      27.07 09:5018.1224-0.0203
      27.07 08:5018.0742-0.0266
      27.07 07:5018.0863+0.0289
      27.07 06:5017.999+0.0023
      27.07 05:5017.86-0.0563
      27.07 04:5017.8896+0.0138
      27.07 03:5017.9179+0.0192
      27.07 02:5017.8893+0.0004
      27.07 01:5017.8982-0.0463
      27.07 00:5017.9782-0.0181
      26.07 23:5018.0533-0.016
      26.07 22:5018.0939+0.0105
      26.07 21:5018.052-0.0046
      26.07 20:5018.0685-0.0285
      26.07 19:5018.0967+0.0006
      26.07 18:5017.9248+0.0134
      26.07 17:5017.8521+0.0009
      26.07 16:5017.7243-0.0133
      26.07 15:5017.7848+0.0039
      26.07 14:5017.8542+0.0276
      26.07 13:5017.8533-0.0076
      26.07 12:5017.8155+0.0127
      26.07 11:5017.9604+0.0144
      26.07 10:5017.9706-
      26.07 09:5018.0876-0.0464
      26.07 08:5018.1284-0.0269
      26.07 07:5018.2922-0.0183
      26.07 06:5018.363+0.0262
      26.07 05:5018.2965+0.0281
      26.07 04:5018.2306-0.0017
      26.07 03:5018.3355+0.0055
      26.07 02:5018.4039-0.014
      26.07 01:5018.4348-0.0069
      26.07 00:5018.391-0.0088
      25.07 23:5018.3995+0.0092
      25.07 22:5018.443-0.0469
      25.07 21:5018.4726-0.032
      25.07 20:5018.3916-0.0101
      25.07 19:5018.2792-0.0438
      25.07 18:5018.2833+0.0384
      25.07 17:5018.1132+0.0278
      25.07 16:5018.1987-0.0344
      25.07 15:5018.2369+0.0081
      25.07 14:5018.2932-0.0148
      25.07 13:5018.2735+0.0203
      25.07 12:5018.2898+0.0349
      25.07 11:5018.2125+0.0187
      25.07 10:5018.2098-0.0546
      25.07 09:5018.1954+0.0119
      25.07 08:5018.3685+0.0242
      25.07 07:5018.3522+0.006
      25.07 06:5018.3385-0.0285
      25.07 05:5018.4397+0.0021
      25.07 04:5018.3934-0.0712
      25.07 03:5018.4311-0.1286
      25.07 02:5018.3209-0.0186
      25.07 01:5018.6099+0.0401
      25.07 00:5018.6052+0.0147
      24.07 23:5018.5912+0.0504
      24.07 22:5018.5876+0.0087
      24.07 21:5018.5804
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 15.2835
      макс: 21.5785
      за месяц:
      21.5785  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202620.0261+0.7177
      29.07.202619.3084+1.5077
      28.07.202617.8007-0.1533
      27.07.202617.954-0.0616
      26.07.202618.0156-0.2925
      25.07.202618.3081-0.406
      24.07.202618.7141-0.3152
      23.07.202619.0293-0.0543
      22.07.202619.0836+0.2412
      21.07.202618.8424+0.7536
      20.07.202618.0888-0.0182
      19.07.202618.107+0.2862
      18.07.202617.8208+0.6091
      17.07.202617.2117+0.1393
      16.07.202617.0724+0.0834
      15.07.202616.989+0.2663
      14.07.202616.7227+0.0722
      13.07.202616.6505-0.2462
      12.07.202616.8967+0.0569
      11.07.202616.8398-0.1829
      10.07.202617.0227-0.2522
      09.07.202617.2749-0.1052
      08.07.202617.3801-0.1681
      07.07.202617.5482-0.2564
      06.07.202617.8046-0.7598
      05.07.202618.5644+0.7734
      04.07.202617.791+0.8361
      03.07.202616.9549+0.9189
      02.07.202616.036-0.143
      01.07.202616.179+0.8955
      30.06.202615.2835
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 13.4551
      макс: 21.5785
      за квартал:
      21.5785  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202620.0261+0.7177
      29.07.202619.3084+1.5077
      28.07.202617.8007-0.1533
      27.07.202617.954-0.0616
      26.07.202618.0156-0.2925
      25.07.202618.3081-0.406
      24.07.202618.7141-0.3152
      23.07.202619.0293-0.0543
      22.07.202619.0836+0.2412
      21.07.202618.8424+0.7536
      20.07.202618.0888-0.0182
      19.07.202618.107+0.2862
      18.07.202617.8208+0.6091
      17.07.202617.2117+0.1393
      16.07.202617.0724+0.0834
      15.07.202616.989+0.2663
      14.07.202616.7227+0.0722
      13.07.202616.6505-0.2462
      12.07.202616.8967+0.0569
      11.07.202616.8398-0.1829
      10.07.202617.0227-0.2522
      09.07.202617.2749-0.1052
      08.07.202617.3801-0.1681
      07.07.202617.5482-0.2564
      06.07.202617.8046-0.7598
      05.07.202618.5644+0.7734
      04.07.202617.791+0.8361
      03.07.202616.9549+0.9189
      02.07.202616.036-0.143
      01.07.202616.179+0.8955
      30.06.202615.2835+0.3957
      29.06.202614.8878-0.0652
      28.06.202614.953+0.4708
      27.06.202614.4822-0.4034
      26.06.202614.8856-0.4496
      25.06.202615.3352+0.5014
      24.06.202614.8338+0.3724
      23.06.202614.4614+1.0063
      22.06.202613.4551-1.205
      21.06.202614.6601-1.4401
      20.06.202616.1002-0.7958
      19.06.202616.896-0.1519
      18.06.202617.0479-0.1321
      17.06.202617.18-0.6078
      16.06.202617.7878-0.1664
      15.06.202617.9542+0.3679
      14.06.202617.5863-0.1419
      13.06.202617.7282-0.5928
      12.06.202618.321-0.1106
      11.06.202618.4316+0.2087
      10.06.202618.2229-0.1091
      09.06.202618.332+0.8421
      08.06.202617.4899+0.5557
      07.06.202616.9342+0.2595
      06.06.202616.6747+0.2289
      05.06.202616.4458-0.445
      04.06.202616.8908+0.716
      03.06.202616.1748-1.3329
      02.06.202617.5077-0.7286
      01.06.202618.2363-1.9196
      31.05.202620.1559+0.0949
      30.05.202620.061-0.1359
      29.05.202620.1969-0.1637
      28.05.202620.3606+0.77
      27.05.202619.5906-0.0203
      26.05.202619.6109-0.1086
      25.05.202619.7195-0.1939
      24.05.202619.9134+0.0668
      23.05.202619.8466+0.4647
      22.05.202619.3819-0.1773
      21.05.202619.5592-0.9125
      20.05.202620.4717-0.3731
      19.05.202620.8448+0.4609
      18.05.202620.3839+0.5163
      17.05.202619.8676+0.0881
      16.05.202619.7795+0.2791
      15.05.202619.5004+0.8529
      14.05.202618.6475+1.0023
      13.05.202617.6452+0.1295
      12.05.202617.5157-0.3428
      11.05.202617.8585+0.1219
      10.05.202617.7366-0.5243
      09.05.202618.2609+0.2444
      08.05.202618.0165-0.7757
      07.05.202618.7922-0.3082
      06.05.202619.1004+0.3131
      05.05.202618.7873+0.0272
      04.05.202618.7601-0.8407
      03.05.202619.6008+0.2129
      02.05.202619.3879-0.4294
      01.05.202619.8173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.