Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Wormhole

    Курс Cardano (ADA) к Wormhole (W)

    Обновлено: 23.09.2026 16:50:02Cardano

    =
    Калькулятор ADA - W / Обратный расчет: курс Wormhole к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно wormhole, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.4786
      макс: 21.2529
      за сутки:
        20.596

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 16:5020.596+0.111
      23.09 16:4020.485+0.0064
      23.09 16:3020.4786-0.0043
      23.09 16:2020.4829-0.024
      23.09 16:1020.5069-0.0644
      23.09 16:0020.5713+0.0117
      23.09 15:5020.5596+0.0126
      23.09 15:4020.547-0.0389
      23.09 15:3020.5859-0.0037
      23.09 15:2020.5896-0.054
      23.09 15:1020.6436-0.0355
      23.09 15:0320.6791+0.0061
      23.09 15:0020.673+0.0317
      23.09 14:5020.6413+0.0091
      23.09 14:4020.6322-0.0512
      23.09 14:3020.6834-0.0081
      23.09 14:2020.6915+0.0353
      23.09 14:1020.6562+0.0145
      23.09 14:0020.6417+0.0019
      23.09 13:5020.6398+0.018
      23.09 13:4020.6218-0.007
      23.09 13:3020.6288-0.0693
      23.09 13:2020.6981+0.0518
      23.09 13:1020.6463-0.0217
      23.09 13:0320.668-0.0679
      23.09 13:0020.7359-0.0841
      23.09 12:5020.82+0.1047
      23.09 12:4020.7153+0.1599
      23.09 12:3020.5554+0.0711
      23.09 12:2020.4843-0.1411
      23.09 12:1020.6254-0.0044
      23.09 12:0020.6298-0.0276
      23.09 11:5020.6574-0.0602
      23.09 11:4020.7176-0.0306
      23.09 11:3020.7482-0.036
      23.09 11:2020.7842-0.0357
      23.09 11:1020.8199-0.0725
      23.09 11:0320.8924+0.0158
      23.09 11:0020.8766+0.0267
      23.09 10:5020.8499-0.0786
      23.09 10:4020.9285+0.07
      23.09 10:3020.8585-0.0211
      23.09 10:2020.8796+0.0006
      23.09 10:1020.879-0.0038
      23.09 10:0020.8828-0.0327
      23.09 09:5020.9155-0.0293
      23.09 09:4020.9448-0.0177
      23.09 09:3020.9625+0.0238
      23.09 09:2020.9387+0.0246
      23.09 09:1020.9141+0.0001
      23.09 09:0320.914-0.0122
      23.09 09:0020.9262-0.0657
      23.09 08:5020.9919+0.0113
      23.09 08:4020.9806-0.0008
      23.09 08:3020.9814-0.0047
      23.09 08:2020.9861-0.1093
      23.09 08:1021.0954-0.0554
      23.09 08:0021.1508+0.017
      23.09 07:5021.1338+0.033
      23.09 07:4021.1008-0.0137
      23.09 07:3021.1145+0.0913
      23.09 07:2021.0232+0.138
      23.09 07:1020.8852-0.0429
      23.09 07:0320.9281-0.026
      23.09 07:0020.9541+0.068
      23.09 06:5020.8861+0.1636
      23.09 06:4020.7225+0.0971
      23.09 06:3020.6254-0.0023
      23.09 06:2020.6277-0.0358
      23.09 06:1020.6635-0.143
      23.09 06:0020.8065+0.0223
      23.09 05:5020.7842-0.0482
      23.09 05:4020.8324-0.0984
      23.09 05:3020.9308-0.0545
      23.09 05:2020.9853+0.055
      23.09 05:1020.9303+0.007
      23.09 05:0320.9233-0.007
      23.09 05:0020.9303+0.0222
      23.09 04:5020.9081-0.0086
      23.09 04:4020.9167-0.0765
      23.09 04:3020.9932-0.025
      23.09 04:2021.0182-0.0035
      23.09 04:1021.0217+0.0328
      23.09 04:0020.9889+0.1115
      23.09 03:5020.8774+0.1138
      23.09 03:4020.7636-0.1698
      23.09 03:3020.9334+0.0555
      23.09 03:2020.8779+0.1008
      23.09 03:1020.7771+0.051
      23.09 03:0320.7261-0.0327
      23.09 03:0020.7588+0.0018
      23.09 02:5020.757-0.1511
      23.09 02:4020.9081+0.0361
      23.09 02:3020.872-0.0235
      23.09 02:2020.8955+0.0946
      23.09 02:1020.8009+0.0862
      23.09 02:0020.7147-0.2078
      23.09 01:5020.9225+0.1294
      23.09 01:4020.7931+0.1255
      23.09 01:3020.6676-0.1684
      23.09 01:2020.836-0.0461
      23.09 01:1020.8821-0.0586
      23.09 01:0320.9407+0.0169
      23.09 01:0020.9238+0.0031
      23.09 00:5020.9207-0.0666
      23.09 00:4020.9873-0.0066
      23.09 00:3020.9939-0.0665
      23.09 00:2021.0604-0.0093
      23.09 00:1021.0697+0.0054
      23.09 00:0021.0643+0.0164
      22.09 23:5021.0479-0.0281
      22.09 23:4021.076-0.0049
      22.09 23:3021.0809-0.0174
      22.09 23:2021.0983-0.0758
      22.09 23:1021.1741+0.0473
      22.09 23:0321.1268+0.0462
      22.09 23:0021.0806-0.0676
      22.09 22:5021.1482+0.0628
      22.09 22:4021.0854-0.0793
      22.09 22:3021.1647+0.048
      22.09 22:2021.1167+0.0341
      22.09 22:1021.0826+0.0278
      22.09 22:0021.0548+0.0101
      22.09 21:5021.0447+0.0417
      22.09 21:4021.003+0.1047
      22.09 21:3020.8983+0.0509
      22.09 21:2020.8474+0.0606
      22.09 21:1020.7868+0.0115
      22.09 21:0320.7753-0.0106
      22.09 21:0020.7859+0.0733
      22.09 20:5020.7126+0.027
      22.09 20:4020.6856+0.0047
      22.09 20:3020.6809+0.0238
      22.09 20:2020.6571-0.1046
      22.09 20:1020.7617-0.0336
      22.09 20:0020.7953-
      22.09 19:5020.7953-0.0896
      22.09 19:4020.8849-0.0127
      22.09 19:3020.8976-0.0851
      22.09 19:2020.9827-0.0067
      22.09 19:1020.9894-0.1117
      22.09 19:0321.1011-0.0105
      22.09 19:0021.1116-0.0219
      22.09 18:5021.1335+0.1106
      22.09 18:4021.0229-0.1957
      22.09 18:3021.2186+0.1404
      22.09 18:2021.0782-0.0024
      22.09 18:1021.0806-0.0601
      22.09 18:0021.1407+0.0048
      22.09 17:5021.1359+0.1145
      22.09 17:4021.0214-0.1287
      22.09 17:3021.1501-0.0015
      22.09 17:2021.1516+0.0223
      22.09 17:1021.1293-0.052
      22.09 17:0321.1813-0.0716
      22.09 17:0021.2529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.905
      макс: 22.0166
      за неделю:
      20.596  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 16:5020.596+0.0117
      23.09 15:5020.5596+0.0317
      23.09 14:5020.6413+0.0019
      23.09 13:5020.6398-0.0841
      23.09 12:5020.82-0.0276
      23.09 11:5020.6574+0.0267
      23.09 10:5020.8499-0.0327
      23.09 09:5020.9155-0.0657
      23.09 08:5020.9919+0.017
      23.09 07:5021.1338+0.068
      23.09 06:5020.8861+0.0223
      23.09 05:5020.7842+0.0222
      23.09 04:5020.9081+0.1115
      23.09 03:5020.8774+0.0018
      23.09 02:5020.757-0.2078
      23.09 01:5020.9225+0.0031
      23.09 00:5020.9207+0.0164
      22.09 23:5021.0479-0.0676
      22.09 22:5021.1482+0.0101
      22.09 21:5021.0447+0.0733
      22.09 20:5020.7126-
      22.09 19:5020.7953-0.0219
      22.09 18:5021.1335+0.0048
      22.09 17:5021.1359+0.0623
      22.09 16:5021.1906+0.0626
      22.09 15:5020.7495+0.0098
      22.09 14:5020.6939-0.0332
      22.09 13:5020.8756-0.0606
      22.09 12:5020.895+0.115
      22.09 11:5020.8788+0.0095
      22.09 10:5020.8251-0.0036
      22.09 09:5020.8077-0.0483
      22.09 08:5020.6027+0.1254
      22.09 07:5020.9199+0.0586
      22.09 06:5020.7477+0.0192
      22.09 05:5020.7327+0.0232
      22.09 04:5020.7613-0.0991
      22.09 03:5020.7403+0.0349
      22.09 02:5020.6362+0.0448
      22.09 01:5020.8192+0.0406
      22.09 00:5020.8645+0.0912
      21.09 23:5020.853-0.0067
      21.09 22:5020.7908+0.0492
      21.09 21:5020.8185-0.0844
      21.09 20:5020.8305+0.053
      21.09 19:5020.9329-0.0892
      21.09 18:5020.8916+0.188
      21.09 17:5020.2271+0.0494
      21.09 16:5020.414+0.0101
      21.09 15:5020.4348-0.0121
      21.09 14:5020.1791-0.01
      21.09 13:5020.0075-0.0859
      21.09 12:5020.0095+0.0349
      21.09 11:5019.8664+0.0046
      21.09 10:5019.5649+0.0817
      21.09 09:5019.4891+0.1547
      21.09 08:5019.4829+0.1053
      21.09 07:5018.905-0.1263
      21.09 06:5019.6878-0.0111
      21.09 05:5020.1517+0.0176
      21.09 04:5019.9988-0.0277
      21.09 03:5019.9401+0.0141
      21.09 02:5019.7925+0.0632
      21.09 01:5019.4943-0.1017
      21.09 00:5019.4237-0.0468
      20.09 23:5019.6359-0.0563
      20.09 22:5020.0434+0.0165
      20.09 21:5019.7226-0.0179
      20.09 20:5020.2812-0.0543
      20.09 19:5020.944-0.0609
      20.09 18:5020.5123-0.0435
      20.09 17:5020.5194+0.0527
      20.09 16:5020.4327-0.008
      20.09 15:5020.4847-0.0177
      20.09 14:5020.4142+0.0163
      20.09 13:5020.3587+0.0208
      20.09 12:5020.2554+0.1984
      20.09 11:5020.0008-0.0973
      20.09 10:5019.9508+0.0429
      20.09 09:5019.5472-0.0086
      20.09 08:5020.0528-0.0572
      20.09 07:5020.1876-0.0867
      20.09 06:5020.1064-0.1212
      20.09 05:5020.3239-0.0872
      20.09 04:5020.3913-0.0436
      20.09 03:5020.5727-0.0864
      20.09 02:5020.6637-0.0314
      20.09 01:5020.7026-0.0031
      20.09 00:5020.7792+0.043
      19.09 23:5020.7733+0.1822
      19.09 22:5020.7317-0.0066
      19.09 21:5020.7318+0.0493
      19.09 20:5020.7068+0.0995
      19.09 19:5020.5026-0.1019
      19.09 18:5020.6089-0.0523
      19.09 17:5020.6517+0.0296
      19.09 16:5019.9889-0.1747
      19.09 15:5020.5683+0.0867
      19.09 14:5020.5236+0.0303
      19.09 13:5020.5031-0.0042
      19.09 12:5020.4099+0.0988
      19.09 11:5020.4382+0.0722
      19.09 10:5020.437+0.0409
      19.09 09:5020.6113-0.0895
      19.09 08:5020.9805-0.0806
      19.09 07:5020.9386-0.1632
      19.09 06:5021.3991+0.1278
      19.09 05:5021.2034+0.1626
      19.09 04:5020.6656+0.1544
      19.09 03:5020.6089+0.0267
      19.09 02:5020.3379+0.0204
      19.09 01:5020.633+0.013
      19.09 00:5020.6863+0.0856
      18.09 23:5020.4184-0.0978
      18.09 22:5020.0496-0.0945
      18.09 21:5020.3261+0.1354
      18.09 20:5020.0909+0.5214
      18.09 19:5019.2851+0.006
      18.09 18:5020.668-0.0271
      18.09 17:5021.3504+0.1253
      18.09 16:5021.0427-0.0001
      18.09 15:5020.9859-0.0238
      18.09 14:5021.1227+0.0738
      18.09 13:5020.8701+0.0947
      18.09 12:5021.0501+0.082
      18.09 11:5020.9512+0.025
      18.09 10:5020.9166-0.0941
      18.09 09:5020.9894-0.0284
      18.09 08:5021.081-0.0243
      18.09 07:5021.3835-0.0719
      18.09 06:5021.5198-0.1387
      18.09 05:5021.5339+0.1675
      18.09 04:5020.8134+0.1218
      18.09 03:5020.3515-0.0698
      18.09 02:5020.3275-0.0044
      18.09 01:5020.2429-0.181
      18.09 00:5020.5259-0.1166
      17.09 23:5020.4416-0.1059
      17.09 22:5020.3055+0.0374
      17.09 21:5020.6496+0.1283
      17.09 20:5020.7576-0.1751
      17.09 19:5020.9286-0.0436
      17.09 18:5021.3204-0.043
      17.09 17:5021.5438+0.008
      17.09 16:5021.5559+0.0487
      17.09 15:5021.5881+0.0357
      17.09 14:5021.3484+0.0044
      17.09 13:5021.3828-0.064
      17.09 12:5021.5625+0.0149
      17.09 11:5021.5111+0.0189
      17.09 10:5021.4998+0.0222
      17.09 09:5021.3047-0.0392
      17.09 08:5021.3083-0.0127
      17.09 07:5021.2202+0.0085
      17.09 06:5021.2216-0.0379
      17.09 05:5021.3818+0.0112
      17.09 04:5021.3701+0.0455
      17.09 03:5021.3042+0.0143
      17.09 02:5021.3376-0.0484
      17.09 01:5021.5359-0.006
      17.09 00:5021.657-0.0485
      16.09 23:5021.8492-0.0138
      16.09 22:5021.9734-0.0877
      16.09 21:5021.8558-0.019
      16.09 20:5022.0166-0.0015
      16.09 19:5021.9018+0.0148
      16.09 18:5021.7624-0.0463
      16.09 17:5021.7408
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 18.905
      макс: 23.6351
      за месяц:
        20.596
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202620.8755+0.6393
      21.09.202620.2362+0.1004
      20.09.202620.1358-0.5309
      19.09.202620.6667-0.1101
      18.09.202620.7768-0.3242
      17.09.202621.101-0.5959
      16.09.202621.6969+0.532
      15.09.202621.1649+0.3034
      14.09.202620.8615+0.2229
      13.09.202620.6386-0.5129
      12.09.202621.1515-0.3911
      11.09.202621.5426-0.2756
      10.09.202621.8182+0.4616
      09.09.202621.3566-0.1058
      08.09.202621.4624+0.1359
      07.09.202621.3265-0.1518
      06.09.202621.4783-0.2661
      05.09.202621.7444-0.6541
      04.09.202622.3985+0.6286
      03.09.202621.7699+1.2804
      02.09.202620.4895-0.2638
      01.09.202620.7533-0.5523
      31.08.202621.3056-0.3565
      30.08.202621.6621-0.3367
      29.08.202621.9988-0.1825
      28.08.202622.1813+0.0204
      27.08.202622.1609+0.0901
      26.08.202622.0708-0.5002
      25.08.202622.571-1.0641
      23.08.202623.6351
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 14.4822
      макс: 24.0494
      за квартал:
      20.596  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202620.8755+0.6393
      21.09.202620.2362+0.1004
      20.09.202620.1358-0.5309
      19.09.202620.6667-0.1101
      18.09.202620.7768-0.3242
      17.09.202621.101-0.5959
      16.09.202621.6969+0.532
      15.09.202621.1649+0.3034
      14.09.202620.8615+0.2229
      13.09.202620.6386-0.5129
      12.09.202621.1515-0.3911
      11.09.202621.5426-0.2756
      10.09.202621.8182+0.4616
      09.09.202621.3566-0.1058
      08.09.202621.4624+0.1359
      07.09.202621.3265-0.1518
      06.09.202621.4783-0.2661
      05.09.202621.7444-0.6541
      04.09.202622.3985+0.6286
      03.09.202621.7699+1.2804
      02.09.202620.4895-0.2638
      01.09.202620.7533-0.5523
      31.08.202621.3056-0.3565
      30.08.202621.6621-0.3367
      29.08.202621.9988-0.1825
      28.08.202622.1813+0.0204
      27.08.202622.1609+0.0901
      26.08.202622.0708-0.5002
      25.08.202622.571-1.0641
      23.08.202623.6351-0.3405
      22.08.202623.9756+0.9915
      21.08.202622.9841+1.1781
      20.08.202621.806+0.2584
      19.08.202621.5476+0.1613
      18.08.202621.3863+0.5447
      17.08.202620.8416+0.0113
      16.08.202620.8303-0.5229
      15.08.202621.3532-0.8238
      14.08.202622.177-0.3523
      13.08.202622.5293+0.2157
      12.08.202622.3136-0.2595
      11.08.202622.5731-0.5098
      10.08.202623.0829-0.2421
      09.08.202623.325-0.5536
      08.08.202623.8786-0.1708
      07.08.202624.0494+0.6208
      06.08.202623.4286+0.4556
      05.08.202622.973-0.335
      04.08.202623.308+0.1956
      03.08.202623.1124+0.2577
      02.08.202622.8547+1.4958
      01.08.202621.3589+0.3632
      31.07.202620.9957+0.9696
      30.07.202620.0261+0.7177
      29.07.202619.3084+1.5077
      28.07.202617.8007-0.1533
      27.07.202617.954-0.0616
      26.07.202618.0156-0.2925
      25.07.202618.3081-0.406
      24.07.202618.7141-0.3152
      23.07.202619.0293-0.0543
      22.07.202619.0836+0.2412
      21.07.202618.8424+0.7536
      20.07.202618.0888-0.0182
      19.07.202618.107+0.2862
      18.07.202617.8208+0.6091
      17.07.202617.2117+0.1393
      16.07.202617.0724+0.0834
      15.07.202616.989+0.2663
      14.07.202616.7227+0.0722
      13.07.202616.6505-0.2462
      12.07.202616.8967+0.0569
      11.07.202616.8398-0.1829
      10.07.202617.0227-0.2522
      09.07.202617.2749-0.1052
      08.07.202617.3801-0.1681
      07.07.202617.5482-0.2564
      06.07.202617.8046-0.7598
      05.07.202618.5644+0.7734
      04.07.202617.791+0.8361
      03.07.202616.9549+0.9189
      02.07.202616.036-0.143
      01.07.202616.179+0.8955
      30.06.202615.2835+0.3957
      29.06.202614.8878-0.0652
      28.06.202614.953+0.4708
      27.06.202614.4822-0.4034
      26.06.202614.8856-0.4496
      25.06.202615.3352+0.5014
      24.06.202614.8338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.