Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Zilliqa

Курс китайского юаня к Zilliqa

Обновлено: 02.07.2022 07:30:01

=
Калькулятор CNY - ZIL / Обратный расчет: курс Zilliqa к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно zilliqa, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6184
    макс: 3.9847
    за сутки:
    3.8419  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    02.07 07:303.8419-0.0127
    02.07 07:203.8546-0.0131
    02.07 07:103.8677+0.0034
    02.07 07:003.8643+0.0009
    02.07 06:503.8634-0.0182
    02.07 06:403.8816+0.0091
    02.07 06:303.8725+0.0051
    02.07 06:203.8674+0.0067
    02.07 06:103.8607+0.0122
    02.07 06:003.8485+0.0443
    02.07 05:503.8042-0.0092
    02.07 05:403.8134+0.0331
    02.07 05:303.7803+0.018
    02.07 05:203.7623-0.0074
    02.07 05:103.7697-0.0106
    02.07 05:003.7803+0.0122
    02.07 04:503.7681+0.0099
    02.07 04:403.7582-0.0181
    02.07 04:303.7763-0.0009
    02.07 04:203.7772+0.016
    02.07 04:103.7612-0.0145
    02.07 04:003.7757+0.0426
    02.07 03:503.7331+0.0148
    02.07 03:403.7183+0.0087
    02.07 03:303.7096+0.0028
    02.07 03:203.7068+0.0293
    02.07 03:103.6775+0.0111
    02.07 03:003.6664+0.0373
    02.07 02:503.6291+0.0107
    02.07 02:403.6184-0.0349
    02.07 02:303.6533-0.0184
    02.07 02:203.6717-0.0075
    02.07 02:103.6792+0.0044
    02.07 02:003.6748-0.0045
    02.07 01:503.6793-0.0059
    02.07 01:403.6852-0.0022
    02.07 01:303.6874+0.0262
    02.07 01:203.6612+0.0038
    02.07 01:103.6574-0.0023
    02.07 01:003.6597+0.0035
    02.07 00:503.6562+0.0153
    02.07 00:403.6409-0.022
    02.07 00:303.6629+0.0099
    02.07 00:203.653+0.0137
    02.07 00:103.6393-0.0244
    02.07 00:003.6637-0.0251
    01.07 23:503.6888-0.0052
    01.07 23:403.694+0.003
    01.07 23:303.691-0.0009
    01.07 23:203.6919-0.0282
    01.07 23:103.7201+0.0003
    01.07 23:003.7198+0.0004
    01.07 22:503.7194-0.0112
    01.07 22:403.7306+0.0047
    01.07 22:303.7259+0.0146
    01.07 22:203.7113-0.0012
    01.07 22:103.7125-0.0058
    01.07 22:003.7183+0.0095
    01.07 21:503.7088+0.0093
    01.07 21:403.6995+0.0143
    01.07 21:303.6852-0.0162
    01.07 21:203.7014-0.0295
    01.07 21:103.7309-0.0296
    01.07 21:003.7605+0.0082
    01.07 20:503.7523-0.0136
    01.07 20:403.7659+0.0215
    01.07 20:303.7444+0.0021
    01.07 20:203.7423-0.0049
    01.07 20:103.7472+0.0035
    01.07 20:003.7437+0.0087
    01.07 19:503.735-0.0367
    01.07 19:403.7717-0.0119
    01.07 19:303.7836-0.0118
    01.07 19:203.7954-0.0243
    01.07 19:103.8197-0.0145
    01.07 19:003.8342+0.0083
    01.07 18:503.8259+0.0032
    01.07 18:403.8227+0.0031
    01.07 18:303.8196+0.0239
    01.07 18:203.7957-0.0156
    01.07 18:103.8113+0.023
    01.07 18:003.7883-0.0031
    01.07 17:503.7914-0.0121
    01.07 17:403.8035-0.0166
    01.07 17:303.8201-0.0014
    01.07 17:203.8215-0.0004
    01.07 17:103.8219+0.0131
    01.07 17:003.8088+0.0077
    01.07 16:503.8011-0.0248
    01.07 16:403.8259+0.0152
    01.07 16:303.8107-0.0439
    01.07 16:203.8546-0.0197
    01.07 16:103.8743-0.0061
    01.07 16:003.8804+0.0224
    01.07 15:503.858+0.0233
    01.07 15:403.8347-0.0057
    01.07 15:303.8404+0.003
    01.07 15:203.8374-0.0044
    01.07 15:103.8418-0.0183
    01.07 15:003.8601-0.0199
    01.07 14:503.88+0.0029
    01.07 14:403.8771-0.0107
    01.07 14:303.8878-0.0218
    01.07 14:203.9096+0.0027
    01.07 14:103.9069-0.0001
    01.07 14:003.907+0.0105
    01.07 13:503.8965+0.0435
    01.07 13:403.853+0.0255
    01.07 13:303.8275-0.0042
    01.07 13:203.8317-0.0163
    01.07 13:103.848+0.0185
    01.07 13:003.8295+0.0083
    01.07 12:503.8212+0.0199
    01.07 12:403.8013+0.0207
    01.07 12:303.7806+0.0161
    01.07 12:203.7645-0.0284
    01.07 12:103.7929-0.0136
    01.07 12:003.8065-0.0264
    01.07 11:503.8329-0.0451
    01.07 11:403.878-0.0401
    01.07 11:303.9181-0.0226
    01.07 11:203.9407-0.0165
    01.07 11:103.9572+0.0158
    01.07 11:003.9414+0.0076
    01.07 10:503.9338+0.0019
    01.07 10:403.9319-0.0155
    01.07 10:303.9474-0.0193
    01.07 10:203.9667-0.007
    01.07 10:103.9737+0.0078
    01.07 10:003.9659-0.0011
    01.07 09:503.967-0.0048
    01.07 09:403.9718-0.0078
    01.07 09:303.9796+0.0104
    01.07 09:203.9692-0.0022
    01.07 09:103.9714+0.0023
    01.07 09:003.9691+0.0089
    01.07 08:503.9602-0.0178
    01.07 08:403.978+0.0127
    01.07 08:303.9653-0.0194
    01.07 08:203.9847+0.0069
    01.07 08:103.9778+0.0003
    01.07 08:003.9775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9988
    макс: 4.1998
    за неделю:
    3.8419  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    02.07 07:303.8419+0.0009
    02.07 06:503.8634+0.0443
    02.07 05:503.8042+0.0122
    02.07 04:503.7681+0.0426
    02.07 03:503.7331+0.0373
    02.07 02:503.6291-0.0045
    02.07 01:503.6793+0.0035
    02.07 00:503.6562-0.0251
    01.07 23:503.6888+0.0004
    01.07 22:503.7194+0.0095
    01.07 21:503.7088+0.0082
    01.07 20:503.7523+0.0087
    01.07 19:503.735+0.0083
    01.07 18:503.8259-0.0031
    01.07 17:503.7914+0.0077
    01.07 16:503.8011+0.0224
    01.07 15:503.858-0.0199
    01.07 14:503.88+0.0105
    01.07 13:503.8965+0.0083
    01.07 12:503.8212-0.0264
    01.07 11:503.8329+0.0076
    01.07 10:503.9338-0.0011
    01.07 09:503.967+0.0089
    01.07 08:503.9602-0.0017
    01.07 07:503.9792+0.0524
    01.07 06:503.8147+0.0013
    01.07 05:503.7628-0.006
    01.07 04:503.8081+0.0158
    01.07 03:503.799-0.0919
    01.07 02:503.9584+0.0022
    01.07 01:503.9587+0.01
    01.07 00:504.0173-0.0075
    30.06 23:504.0258+0.0108
    30.06 22:503.987+0.0105
    30.06 21:504.0218-0.0073
    30.06 20:503.9699+0.0061
    30.06 19:503.963+0.0066
    30.06 18:504.0318-0.0377
    30.06 17:504.1256+0.003
    30.06 16:504.1945+0.0048
    30.06 15:504.1115-0.0014
    30.06 14:504.172-0.0004
    30.06 13:504.1823-0.0295
    30.06 12:504.1998+0.0241
    30.06 11:504.1476+0.0126
    30.06 10:504.0747+0.0071
    30.06 09:504.0721+0.0195
    30.06 08:503.8838+0.0157
    30.06 07:503.8708-0.0031
    30.06 06:503.8857-0.0133
    30.06 05:503.8875+0.0074
    30.06 04:503.9152+0.0013
    30.06 03:503.8139-0.0049
    30.06 02:503.7711-0.0183
    30.06 01:503.7422+0.0126
    30.06 00:503.7063-0.0207
    29.06 23:503.7313-0.0208
    29.06 22:503.7907-0.0115
    29.06 21:503.81-0.0102
    29.06 20:503.8214-0.0001
    29.06 19:503.821-0.004
    29.06 18:503.7811-0.0089
    29.06 17:503.7698-0.0436
    29.06 16:503.8576+0.0485
    29.06 15:503.7827+0.017
    29.06 14:503.7623-0.0078
    29.06 13:503.7711-0.0014
    29.06 12:503.7505+0.0103
    29.06 11:503.758-0.002
    29.06 10:503.7376+0.0182
    29.06 09:503.734+0.0314
    29.06 08:503.6696+0.0109
    29.06 07:503.5919+0.0123
    29.06 06:503.5834-0.0042
    29.06 05:503.5658-0.0033
    29.06 04:503.5518+0.0016
    29.06 03:503.5962-0.0199
    29.06 02:503.6131+0.0061
    29.06 01:503.6057-0.0069
    29.06 00:503.5325-0.0009
    28.06 23:503.5568-0.0036
    28.06 22:503.554+0.0049
    28.06 21:503.5327+0.0028
    28.06 20:503.5025+0.0096
    28.06 19:503.4804+0.0174
    28.06 18:503.4689-0.0067
    28.06 17:503.4187-0.0055
    28.06 16:503.3612-0.0038
    28.06 15:503.386+0.0051
    28.06 14:503.395-0.0178
    28.06 13:503.4299+0.0082
    28.06 12:503.3809-0.0195
    28.06 11:503.3903+0.0004
    28.06 10:503.4045-0.0014
    28.06 09:503.4174+0.0037
    28.06 08:503.4258-0.0127
    28.06 07:503.4461-0.0022
    28.06 06:503.4725-0.0153
    28.06 05:503.4956+0.0292
    28.06 04:503.428-0.0041
    28.06 03:503.337-0.0071
    28.06 02:503.3439-0.0036
    28.06 01:503.3226-0.0006
    28.06 00:503.3584+0.0037
    27.06 23:503.3454+0.0023
    27.06 22:503.3584+0.0183
    27.06 21:503.3251-0.0079
    27.06 20:503.3585-0.0038
    27.06 19:503.3651+0.0027
    27.06 18:503.3517-0.023
    27.06 17:503.3757-0.004
    27.06 16:503.3172+0.0057
    27.06 15:503.2463+0.0081
    27.06 14:503.2078+0.0046
    27.06 13:503.1628+0.0036
    27.06 12:503.1474-0.004
    27.06 11:503.1751+0.006
    27.06 10:503.1876-0.0137
    27.06 09:503.2092-0.0013
    27.06 08:503.2049+0.0017
    27.06 07:503.1855-0.0126
    27.06 06:503.2106+0.004
    27.06 05:503.196-0.0061
    27.06 04:503.2239-0.0017
    27.06 03:503.2213+0.0086
    27.06 02:503.2567-0.0066
    27.06 01:503.2355+0.0139
    27.06 00:503.1184-0.0119
    26.06 23:503.1188-0.0183
    26.06 22:503.1611-0.0066
    26.06 21:503.2001-0.0031
    26.06 20:503.1452+0.0108
    26.06 19:503.1073-0.0069
    26.06 18:503.1208+0.0079
    26.06 17:503.0816+0.0019
    26.06 16:503.0902+0.0389
    26.06 15:503.0414-0.0238
    26.06 14:503.0702+0.0022
    26.06 13:503.0823+0.0087
    26.06 12:503.0569+0.0045
    26.06 11:503.0113-0.0013
    26.06 10:503.0476-0.0022
    26.06 09:503.0336-0.0074
    26.06 08:503.0596+0.0003
    26.06 07:503.0728+0.0058
    26.06 06:503.0786+0.0069
    26.06 05:503.085-0.0222
    26.06 04:503.099+0.0004
    26.06 03:503.0445-0.006
    26.06 02:503.0748+0.0032
    26.06 01:503.0758+0.0012
    26.06 00:503.0509-0.008
    25.06 23:503.0968-0.0055
    25.06 22:503.0868-0.0132
    25.06 21:503.0922+0.0066
    25.06 20:503.0956+0.0036
    25.06 19:503.1117+0.0346
    25.06 18:503.1267+0.0013
    25.06 17:503.1289+0.0102
    25.06 16:503.116+0.0188
    25.06 15:503.1439+0.0075
    25.06 14:503.0667-0.0308
    25.06 13:502.9988-0.0784
    25.06 12:503.0539-0.008
    25.06 11:503.2683-0.0082
    25.06 10:503.2559-0.0048
    25.06 09:503.2963+0.0015
    25.06 08:503.2799-0.0085
    25.06 07:503.2924
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2855
    макс: 4.1998
    за месяц:
    3.8419  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20222.2423+0.0303
    09.05.20222.212+0.1478
    08.05.20222.0642+0.0572
    07.05.20222.007-0.0535
    06.05.20222.0605+0.2182
    05.05.20221.8423-0.2601
    04.05.20222.1024-0.2056
    03.05.20222.308+0.0492
    02.05.20222.2588+0.0303
    01.05.20222.2285+0.2649
    30.04.20221.9636+0.1019
    29.04.20221.8617+0.139
    28.04.20221.7227+0.0117
    27.04.20221.711+0.0984
    26.04.20221.6126+0.038
    25.04.20221.5746+0.1227
    24.04.20221.4519+0.0168
    23.04.20221.4351+0.0397
    22.04.20221.3954+0.1099
    21.04.20221.2855-0.0511
    20.04.20221.3366-0.1227
    19.04.20221.4593-0.0809
    18.04.20221.5402+0.109
    17.04.20221.4312-0.0299
    16.04.20221.4611+0.0093
    15.04.20221.4518+0.051
    14.04.20221.4008-0.0926
    13.04.20221.4934+0.0081
    12.04.20221.4853+0.1451
    11.04.20221.3402+0.0116
    10.04.20221.3286
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20222.2423+0.0303
    09.05.20222.212+0.1478
    08.05.20222.0642+0.0572
    07.05.20222.007-0.0535
    06.05.20222.0605+0.2182
    05.05.20221.8423-0.2601
    04.05.20222.1024-0.2056
    03.05.20222.308+0.0492
    02.05.20222.2588+0.0303
    01.05.20222.2285+0.2649
    30.04.20221.9636+0.1019
    29.04.20221.8617+0.139
    28.04.20221.7227+0.0117
    27.04.20221.711+0.0984
    26.04.20221.6126+0.038
    25.04.20221.5746+0.1227
    24.04.20221.4519+0.0168
    23.04.20221.4351+0.0397
    22.04.20221.3954+0.1099
    21.04.20221.2855-0.0511
    20.04.20221.3366-0.1227
    19.04.20221.4593-0.0809
    18.04.20221.5402+0.109
    17.04.20221.4312-0.0299
    16.04.20221.4611+0.0093
    15.04.20221.4518+0.051
    14.04.20221.4008-0.0926
    13.04.20221.4934+0.0081
    12.04.20221.4853+0.1451
    11.04.20221.3402+0.0116
    10.04.20221.3286-0.0358
    09.04.20221.3644+0.0945
    08.04.20221.2699+0.0008
    07.04.20221.2691+0.0552
    06.04.20221.2139+0.0154
    05.04.20221.1985+0.1262
    04.04.20221.0723+0.08359
    03.04.20220.98871+0.1225
    02.04.20220.86621+0.86621
    01.04.20220+0.86621
    31.03.20220+0.86621
    30.03.20220+0.86621
    29.03.20220+0.86621
    28.03.20220+0.86621
    27.03.20220+0.86621
    26.03.20220+0.86621
    25.03.20220+0.86621
    24.03.20220+0.86621
    23.03.20220+0.86621
    22.03.20220+0.86621
    21.03.20220+0.86621
    20.03.20220+0.86621
    19.03.20220+0.86621
    18.03.20220+0.86621
    17.03.20220+0.86621
    16.03.20220+0.86621
    15.03.20220+0.86621
    14.03.20220+0.86621
    13.03.20220+0.86621
    12.03.20220+0.86621
    11.03.20220+0.86621
    10.03.20220+0.86621
    09.03.20220+0.86621
    08.03.20220+0.86621
    07.03.20220+0.86621
    06.03.20220+0.86621
    05.03.20220+0.86621
    04.03.20220+0.86621
    03.03.20220+0.86621
    02.03.20220+0.86621
    01.03.20220+0.86621
    28.02.20220+0.86621
    27.02.20220+0.86621
    26.02.20220+0.86621
    25.02.20220+0.86621
    24.02.20220+0.86621
    23.02.20220+0.86621
    22.02.20220+0.86621
    21.02.20220+0.86621
    20.02.20220+0.86621
    19.02.20220+0.86621
    18.02.20220+0.86621
    17.02.20220+0.86621
    15.02.20220+0.86621
    14.02.20220+0.86621
    13.02.20220+0.86621
    12.02.20220+0.86621
    11.02.20220+0.86621
    10.02.20220+0.86621
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот