Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zilliqa
- STATERA 5965.46
- Биткоин 19180.01
- Эфириум 1043.31
- Tether 0.99893
- USD Coin 1.0001
- Binance Coin 215.69
- Binance USD 0.99999
- Cardano 0.44786
- Рипл 0.31255
- Solana 32.3471
- Dogecoin 0.06661
- Dai 1.0004
- HEX 0.03823
- Polkadot 6.7005
- Wrapped TRON 0.06478
- TRON 0.06482
- LEOcoin 5.7515
- SHIBA INU 9.983E-6
- Wrapped Bitcoin 19151.03
- Avalanche 16.1269
Курс китайского юаня к Zilliqa
Обновлено: 02.07.2022 07:30:01
| = | ||
| Калькулятор CNY - ZIL / Обратный расчет: курс Zilliqa к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно zilliqa, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6184макс: 3.9847за сутки:
3.8419 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 02.07 07:30 3.8419 -0.0127 02.07 07:20 3.8546 -0.0131 02.07 07:10 3.8677 +0.0034 02.07 07:00 3.8643 +0.0009 02.07 06:50 3.8634 -0.0182 02.07 06:40 3.8816 +0.0091 02.07 06:30 3.8725 +0.0051 02.07 06:20 3.8674 +0.0067 02.07 06:10 3.8607 +0.0122 02.07 06:00 3.8485 +0.0443 02.07 05:50 3.8042 -0.0092 02.07 05:40 3.8134 +0.0331 02.07 05:30 3.7803 +0.018 02.07 05:20 3.7623 -0.0074 02.07 05:10 3.7697 -0.0106 02.07 05:00 3.7803 +0.0122 02.07 04:50 3.7681 +0.0099 02.07 04:40 3.7582 -0.0181 02.07 04:30 3.7763 -0.0009 02.07 04:20 3.7772 +0.016 02.07 04:10 3.7612 -0.0145 02.07 04:00 3.7757 +0.0426 02.07 03:50 3.7331 +0.0148 02.07 03:40 3.7183 +0.0087 02.07 03:30 3.7096 +0.0028 02.07 03:20 3.7068 +0.0293 02.07 03:10 3.6775 +0.0111 02.07 03:00 3.6664 +0.0373 02.07 02:50 3.6291 +0.0107 02.07 02:40 3.6184 -0.0349 02.07 02:30 3.6533 -0.0184 02.07 02:20 3.6717 -0.0075 02.07 02:10 3.6792 +0.0044 02.07 02:00 3.6748 -0.0045 02.07 01:50 3.6793 -0.0059 02.07 01:40 3.6852 -0.0022 02.07 01:30 3.6874 +0.0262 02.07 01:20 3.6612 +0.0038 02.07 01:10 3.6574 -0.0023 02.07 01:00 3.6597 +0.0035 02.07 00:50 3.6562 +0.0153 02.07 00:40 3.6409 -0.022 02.07 00:30 3.6629 +0.0099 02.07 00:20 3.653 +0.0137 02.07 00:10 3.6393 -0.0244 02.07 00:00 3.6637 -0.0251 01.07 23:50 3.6888 -0.0052 01.07 23:40 3.694 +0.003 01.07 23:30 3.691 -0.0009 01.07 23:20 3.6919 -0.0282 01.07 23:10 3.7201 +0.0003 01.07 23:00 3.7198 +0.0004 01.07 22:50 3.7194 -0.0112 01.07 22:40 3.7306 +0.0047 01.07 22:30 3.7259 +0.0146 01.07 22:20 3.7113 -0.0012 01.07 22:10 3.7125 -0.0058 01.07 22:00 3.7183 +0.0095 01.07 21:50 3.7088 +0.0093 01.07 21:40 3.6995 +0.0143 01.07 21:30 3.6852 -0.0162 01.07 21:20 3.7014 -0.0295 01.07 21:10 3.7309 -0.0296 01.07 21:00 3.7605 +0.0082 01.07 20:50 3.7523 -0.0136 01.07 20:40 3.7659 +0.0215 01.07 20:30 3.7444 +0.0021 01.07 20:20 3.7423 -0.0049 01.07 20:10 3.7472 +0.0035 01.07 20:00 3.7437 +0.0087 01.07 19:50 3.735 -0.0367 01.07 19:40 3.7717 -0.0119 01.07 19:30 3.7836 -0.0118 01.07 19:20 3.7954 -0.0243 01.07 19:10 3.8197 -0.0145 01.07 19:00 3.8342 +0.0083 01.07 18:50 3.8259 +0.0032 01.07 18:40 3.8227 +0.0031 01.07 18:30 3.8196 +0.0239 01.07 18:20 3.7957 -0.0156 01.07 18:10 3.8113 +0.023 01.07 18:00 3.7883 -0.0031 01.07 17:50 3.7914 -0.0121 01.07 17:40 3.8035 -0.0166 01.07 17:30 3.8201 -0.0014 01.07 17:20 3.8215 -0.0004 01.07 17:10 3.8219 +0.0131 01.07 17:00 3.8088 +0.0077 01.07 16:50 3.8011 -0.0248 01.07 16:40 3.8259 +0.0152 01.07 16:30 3.8107 -0.0439 01.07 16:20 3.8546 -0.0197 01.07 16:10 3.8743 -0.0061 01.07 16:00 3.8804 +0.0224 01.07 15:50 3.858 +0.0233 01.07 15:40 3.8347 -0.0057 01.07 15:30 3.8404 +0.003 01.07 15:20 3.8374 -0.0044 01.07 15:10 3.8418 -0.0183 01.07 15:00 3.8601 -0.0199 01.07 14:50 3.88 +0.0029 01.07 14:40 3.8771 -0.0107 01.07 14:30 3.8878 -0.0218 01.07 14:20 3.9096 +0.0027 01.07 14:10 3.9069 -0.0001 01.07 14:00 3.907 +0.0105 01.07 13:50 3.8965 +0.0435 01.07 13:40 3.853 +0.0255 01.07 13:30 3.8275 -0.0042 01.07 13:20 3.8317 -0.0163 01.07 13:10 3.848 +0.0185 01.07 13:00 3.8295 +0.0083 01.07 12:50 3.8212 +0.0199 01.07 12:40 3.8013 +0.0207 01.07 12:30 3.7806 +0.0161 01.07 12:20 3.7645 -0.0284 01.07 12:10 3.7929 -0.0136 01.07 12:00 3.8065 -0.0264 01.07 11:50 3.8329 -0.0451 01.07 11:40 3.878 -0.0401 01.07 11:30 3.9181 -0.0226 01.07 11:20 3.9407 -0.0165 01.07 11:10 3.9572 +0.0158 01.07 11:00 3.9414 +0.0076 01.07 10:50 3.9338 +0.0019 01.07 10:40 3.9319 -0.0155 01.07 10:30 3.9474 -0.0193 01.07 10:20 3.9667 -0.007 01.07 10:10 3.9737 +0.0078 01.07 10:00 3.9659 -0.0011 01.07 09:50 3.967 -0.0048 01.07 09:40 3.9718 -0.0078 01.07 09:30 3.9796 +0.0104 01.07 09:20 3.9692 -0.0022 01.07 09:10 3.9714 +0.0023 01.07 09:00 3.9691 +0.0089 01.07 08:50 3.9602 -0.0178 01.07 08:40 3.978 +0.0127 01.07 08:30 3.9653 -0.0194 01.07 08:20 3.9847 +0.0069 01.07 08:10 3.9778 +0.0003 01.07 08:00 3.9775 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9988макс: 4.1998за неделю:
3.8419 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 02.07 07:30 3.8419 +0.0009 02.07 06:50 3.8634 +0.0443 02.07 05:50 3.8042 +0.0122 02.07 04:50 3.7681 +0.0426 02.07 03:50 3.7331 +0.0373 02.07 02:50 3.6291 -0.0045 02.07 01:50 3.6793 +0.0035 02.07 00:50 3.6562 -0.0251 01.07 23:50 3.6888 +0.0004 01.07 22:50 3.7194 +0.0095 01.07 21:50 3.7088 +0.0082 01.07 20:50 3.7523 +0.0087 01.07 19:50 3.735 +0.0083 01.07 18:50 3.8259 -0.0031 01.07 17:50 3.7914 +0.0077 01.07 16:50 3.8011 +0.0224 01.07 15:50 3.858 -0.0199 01.07 14:50 3.88 +0.0105 01.07 13:50 3.8965 +0.0083 01.07 12:50 3.8212 -0.0264 01.07 11:50 3.8329 +0.0076 01.07 10:50 3.9338 -0.0011 01.07 09:50 3.967 +0.0089 01.07 08:50 3.9602 -0.0017 01.07 07:50 3.9792 +0.0524 01.07 06:50 3.8147 +0.0013 01.07 05:50 3.7628 -0.006 01.07 04:50 3.8081 +0.0158 01.07 03:50 3.799 -0.0919 01.07 02:50 3.9584 +0.0022 01.07 01:50 3.9587 +0.01 01.07 00:50 4.0173 -0.0075 30.06 23:50 4.0258 +0.0108 30.06 22:50 3.987 +0.0105 30.06 21:50 4.0218 -0.0073 30.06 20:50 3.9699 +0.0061 30.06 19:50 3.963 +0.0066 30.06 18:50 4.0318 -0.0377 30.06 17:50 4.1256 +0.003 30.06 16:50 4.1945 +0.0048 30.06 15:50 4.1115 -0.0014 30.06 14:50 4.172 -0.0004 30.06 13:50 4.1823 -0.0295 30.06 12:50 4.1998 +0.0241 30.06 11:50 4.1476 +0.0126 30.06 10:50 4.0747 +0.0071 30.06 09:50 4.0721 +0.0195 30.06 08:50 3.8838 +0.0157 30.06 07:50 3.8708 -0.0031 30.06 06:50 3.8857 -0.0133 30.06 05:50 3.8875 +0.0074 30.06 04:50 3.9152 +0.0013 30.06 03:50 3.8139 -0.0049 30.06 02:50 3.7711 -0.0183 30.06 01:50 3.7422 +0.0126 30.06 00:50 3.7063 -0.0207 29.06 23:50 3.7313 -0.0208 29.06 22:50 3.7907 -0.0115 29.06 21:50 3.81 -0.0102 29.06 20:50 3.8214 -0.0001 29.06 19:50 3.821 -0.004 29.06 18:50 3.7811 -0.0089 29.06 17:50 3.7698 -0.0436 29.06 16:50 3.8576 +0.0485 29.06 15:50 3.7827 +0.017 29.06 14:50 3.7623 -0.0078 29.06 13:50 3.7711 -0.0014 29.06 12:50 3.7505 +0.0103 29.06 11:50 3.758 -0.002 29.06 10:50 3.7376 +0.0182 29.06 09:50 3.734 +0.0314 29.06 08:50 3.6696 +0.0109 29.06 07:50 3.5919 +0.0123 29.06 06:50 3.5834 -0.0042 29.06 05:50 3.5658 -0.0033 29.06 04:50 3.5518 +0.0016 29.06 03:50 3.5962 -0.0199 29.06 02:50 3.6131 +0.0061 29.06 01:50 3.6057 -0.0069 29.06 00:50 3.5325 -0.0009 28.06 23:50 3.5568 -0.0036 28.06 22:50 3.554 +0.0049 28.06 21:50 3.5327 +0.0028 28.06 20:50 3.5025 +0.0096 28.06 19:50 3.4804 +0.0174 28.06 18:50 3.4689 -0.0067 28.06 17:50 3.4187 -0.0055 28.06 16:50 3.3612 -0.0038 28.06 15:50 3.386 +0.0051 28.06 14:50 3.395 -0.0178 28.06 13:50 3.4299 +0.0082 28.06 12:50 3.3809 -0.0195 28.06 11:50 3.3903 +0.0004 28.06 10:50 3.4045 -0.0014 28.06 09:50 3.4174 +0.0037 28.06 08:50 3.4258 -0.0127 28.06 07:50 3.4461 -0.0022 28.06 06:50 3.4725 -0.0153 28.06 05:50 3.4956 +0.0292 28.06 04:50 3.428 -0.0041 28.06 03:50 3.337 -0.0071 28.06 02:50 3.3439 -0.0036 28.06 01:50 3.3226 -0.0006 28.06 00:50 3.3584 +0.0037 27.06 23:50 3.3454 +0.0023 27.06 22:50 3.3584 +0.0183 27.06 21:50 3.3251 -0.0079 27.06 20:50 3.3585 -0.0038 27.06 19:50 3.3651 +0.0027 27.06 18:50 3.3517 -0.023 27.06 17:50 3.3757 -0.004 27.06 16:50 3.3172 +0.0057 27.06 15:50 3.2463 +0.0081 27.06 14:50 3.2078 +0.0046 27.06 13:50 3.1628 +0.0036 27.06 12:50 3.1474 -0.004 27.06 11:50 3.1751 +0.006 27.06 10:50 3.1876 -0.0137 27.06 09:50 3.2092 -0.0013 27.06 08:50 3.2049 +0.0017 27.06 07:50 3.1855 -0.0126 27.06 06:50 3.2106 +0.004 27.06 05:50 3.196 -0.0061 27.06 04:50 3.2239 -0.0017 27.06 03:50 3.2213 +0.0086 27.06 02:50 3.2567 -0.0066 27.06 01:50 3.2355 +0.0139 27.06 00:50 3.1184 -0.0119 26.06 23:50 3.1188 -0.0183 26.06 22:50 3.1611 -0.0066 26.06 21:50 3.2001 -0.0031 26.06 20:50 3.1452 +0.0108 26.06 19:50 3.1073 -0.0069 26.06 18:50 3.1208 +0.0079 26.06 17:50 3.0816 +0.0019 26.06 16:50 3.0902 +0.0389 26.06 15:50 3.0414 -0.0238 26.06 14:50 3.0702 +0.0022 26.06 13:50 3.0823 +0.0087 26.06 12:50 3.0569 +0.0045 26.06 11:50 3.0113 -0.0013 26.06 10:50 3.0476 -0.0022 26.06 09:50 3.0336 -0.0074 26.06 08:50 3.0596 +0.0003 26.06 07:50 3.0728 +0.0058 26.06 06:50 3.0786 +0.0069 26.06 05:50 3.085 -0.0222 26.06 04:50 3.099 +0.0004 26.06 03:50 3.0445 -0.006 26.06 02:50 3.0748 +0.0032 26.06 01:50 3.0758 +0.0012 26.06 00:50 3.0509 -0.008 25.06 23:50 3.0968 -0.0055 25.06 22:50 3.0868 -0.0132 25.06 21:50 3.0922 +0.0066 25.06 20:50 3.0956 +0.0036 25.06 19:50 3.1117 +0.0346 25.06 18:50 3.1267 +0.0013 25.06 17:50 3.1289 +0.0102 25.06 16:50 3.116 +0.0188 25.06 15:50 3.1439 +0.0075 25.06 14:50 3.0667 -0.0308 25.06 13:50 2.9988 -0.0784 25.06 12:50 3.0539 -0.008 25.06 11:50 3.2683 -0.0082 25.06 10:50 3.2559 -0.0048 25.06 09:50 3.2963 +0.0015 25.06 08:50 3.2799 -0.0085 25.06 07:50 3.2924 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.2855макс: 4.1998за месяц:
Таблица изменений курса китайского юаня : показать3.8419 Дата Курс +/- 10.05.2022 2.2423 +0.0303 09.05.2022 2.212 +0.1478 08.05.2022 2.0642 +0.0572 07.05.2022 2.007 -0.0535 06.05.2022 2.0605 +0.2182 05.05.2022 1.8423 -0.2601 04.05.2022 2.1024 -0.2056 03.05.2022 2.308 +0.0492 02.05.2022 2.2588 +0.0303 01.05.2022 2.2285 +0.2649 30.04.2022 1.9636 +0.1019 29.04.2022 1.8617 +0.139 28.04.2022 1.7227 +0.0117 27.04.2022 1.711 +0.0984 26.04.2022 1.6126 +0.038 25.04.2022 1.5746 +0.1227 24.04.2022 1.4519 +0.0168 23.04.2022 1.4351 +0.0397 22.04.2022 1.3954 +0.1099 21.04.2022 1.2855 -0.0511 20.04.2022 1.3366 -0.1227 19.04.2022 1.4593 -0.0809 18.04.2022 1.5402 +0.109 17.04.2022 1.4312 -0.0299 16.04.2022 1.4611 +0.0093 15.04.2022 1.4518 +0.051 14.04.2022 1.4008 -0.0926 13.04.2022 1.4934 +0.0081 12.04.2022 1.4853 +0.1451 11.04.2022 1.3402 +0.0116 10.04.2022 1.3286 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 10.05.2022 2.2423 +0.0303 09.05.2022 2.212 +0.1478 08.05.2022 2.0642 +0.0572 07.05.2022 2.007 -0.0535 06.05.2022 2.0605 +0.2182 05.05.2022 1.8423 -0.2601 04.05.2022 2.1024 -0.2056 03.05.2022 2.308 +0.0492 02.05.2022 2.2588 +0.0303 01.05.2022 2.2285 +0.2649 30.04.2022 1.9636 +0.1019 29.04.2022 1.8617 +0.139 28.04.2022 1.7227 +0.0117 27.04.2022 1.711 +0.0984 26.04.2022 1.6126 +0.038 25.04.2022 1.5746 +0.1227 24.04.2022 1.4519 +0.0168 23.04.2022 1.4351 +0.0397 22.04.2022 1.3954 +0.1099 21.04.2022 1.2855 -0.0511 20.04.2022 1.3366 -0.1227 19.04.2022 1.4593 -0.0809 18.04.2022 1.5402 +0.109 17.04.2022 1.4312 -0.0299 16.04.2022 1.4611 +0.0093 15.04.2022 1.4518 +0.051 14.04.2022 1.4008 -0.0926 13.04.2022 1.4934 +0.0081 12.04.2022 1.4853 +0.1451 11.04.2022 1.3402 +0.0116 10.04.2022 1.3286 -0.0358 09.04.2022 1.3644 +0.0945 08.04.2022 1.2699 +0.0008 07.04.2022 1.2691 +0.0552 06.04.2022 1.2139 +0.0154 05.04.2022 1.1985 +0.1262 04.04.2022 1.0723 +0.08359 03.04.2022 0.98871 +0.1225 02.04.2022 0.86621 +0.86621 01.04.2022 0 +0.86621 31.03.2022 0 +0.86621 30.03.2022 0 +0.86621 29.03.2022 0 +0.86621 28.03.2022 0 +0.86621 27.03.2022 0 +0.86621 26.03.2022 0 +0.86621 25.03.2022 0 +0.86621 24.03.2022 0 +0.86621 23.03.2022 0 +0.86621 22.03.2022 0 +0.86621 21.03.2022 0 +0.86621 20.03.2022 0 +0.86621 19.03.2022 0 +0.86621 18.03.2022 0 +0.86621 17.03.2022 0 +0.86621 16.03.2022 0 +0.86621 15.03.2022 0 +0.86621 14.03.2022 0 +0.86621 13.03.2022 0 +0.86621 12.03.2022 0 +0.86621 11.03.2022 0 +0.86621 10.03.2022 0 +0.86621 09.03.2022 0 +0.86621 08.03.2022 0 +0.86621 07.03.2022 0 +0.86621 06.03.2022 0 +0.86621 05.03.2022 0 +0.86621 04.03.2022 0 +0.86621 03.03.2022 0 +0.86621 02.03.2022 0 +0.86621 01.03.2022 0 +0.86621 28.02.2022 0 +0.86621 27.02.2022 0 +0.86621 26.02.2022 0 +0.86621 25.02.2022 0 +0.86621 24.02.2022 0 +0.86621 23.02.2022 0 +0.86621 22.02.2022 0 +0.86621 21.02.2022 0 +0.86621 20.02.2022 0 +0.86621 19.02.2022 0 +0.86621 18.02.2022 0 +0.86621 17.02.2022 0 +0.86621 15.02.2022 0 +0.86621 14.02.2022 0 +0.86621 13.02.2022 0 +0.86621 12.02.2022 0 +0.86621 11.02.2022 0 +0.86621 10.02.2022 0 +0.86621 09.02.2022 0