Курсы криптовалют к Zilliqa

Биткоин 63012.22
Эфириум 3051.74
Tether 1.0007
Binance Coin 548.82
Solana 139.61
USD Coin 1.0001
Lido Staked ETH 3049.99
Рипл 0.49903
Tokamak Network 6.4897
Dogecoin 0.15013
Cardano 0.45598
SHIBA INU 2.255E-5
Avalanche 34.6136
Wrapped Bitcoin 63119.12
Polkadot 6.7314
Wrapped TRON 0.10911
TRON 0.10895
Bitcoin Cash 479.83
ChainLink 13.7959
Matic Network 0.67148

Все криптовалюты » Китайский юань » Zilliqa »

Курс китайского юаня к Zilliqa

Обновлено: 19.04.2024 03:20:01


	=
Калькулятор CNY - ZIL / Обратный расчет: курс Zilliqa к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zilliqa, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6387

макс: 6.0691

за сутки:

5.7226

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 03:20	5.7226	+0.0182
19.04 03:10	5.7044	+0.0239
19.04 03:00	5.6805	-0.0032
19.04 02:50	5.6837	+0.0152
19.04 02:40	5.6685	+0.02
19.04 02:30	5.6485	-0.0017
19.04 02:20	5.6502	-0.0047
19.04 02:10	5.6549	-0.0006
19.04 02:03	5.6555	+0.0006
19.04 02:00	5.6549	+0.0122
19.04 01:50	5.6427	+0.004
19.04 01:40	5.6387	-0.0429
19.04 01:30	5.6816	-0.001
19.04 01:20	5.6826	+0.0155
19.04 01:10	5.6671	+0.005
19.04 01:00	5.6621	+0.0081
19.04 00:50	5.654	-0.0033
19.04 00:40	5.6573	-0.0163
19.04 00:30	5.6736	+0.0245
19.04 00:20	5.6491	-0.0099
19.04 00:10	5.659	-0.0006
19.04 00:03	5.6596	-0.0013
19.04 00:00	5.6609	-0.0145
18.04 23:50	5.6754	-0.0109
18.04 23:40	5.6863	+0.006
18.04 23:30	5.6803	-0.0088
18.04 23:20	5.6891	-0.0067
18.04 23:10	5.6958	+0.023
18.04 23:00	5.6728	-0.0149
18.04 22:50	5.6877	+0.0009
18.04 22:40	5.6868	-0.0051
18.04 22:30	5.6919	-0.018
18.04 22:20	5.7099	-0.0005
18.04 22:10	5.7104	-0.0295
18.04 22:03	5.7399	-0.0015
18.04 22:00	5.7414	-0.0116
18.04 21:50	5.753	-0.0099
18.04 21:40	5.7629	-0.0179
18.04 21:30	5.7808	-0.0405
18.04 21:20	5.8213	+0.0278
18.04 21:10	5.7935	-0.0103
18.04 21:00	5.8038	+0.0484
18.04 20:50	5.7554	+0.0077
18.04 20:40	5.7477	-0.0153
18.04 20:30	5.763	+0.0185
18.04 20:20	5.7445	+0.0023
18.04 20:10	5.7422	+0.0201
18.04 20:03	5.7221	+0.0012
18.04 20:00	5.7209	-0.0103
18.04 19:50	5.7312	+0.0322
18.04 19:40	5.699	+0.0263
18.04 19:30	5.6727	-0.0383
18.04 19:20	5.711	+0.0133
18.04 19:10	5.6977	-0.0048
18.04 19:00	5.7025	-0.011
18.04 18:50	5.7135	+0.0049
18.04 18:40	5.7086	+0.0088
18.04 18:30	5.6998	+0.0315
18.04 18:20	5.6683	+0.0013
18.04 18:10	5.667	-0.0083
18.04 18:03	5.6753	-0.0217
18.04 18:00	5.697	+0.0126
18.04 17:50	5.6844	+0.0023
18.04 17:40	5.6821	+0.0095
18.04 17:30	5.6726	-0.0196
18.04 17:20	5.6922	-0.1297
18.04 17:10	5.8219	+0.0031
18.04 17:00	5.8188	-0.0112
18.04 16:50	5.83	-0.0033
18.04 16:40	5.8333	+0.0065
18.04 16:30	5.8268	-0.032
18.04 16:20	5.8588	+0.0039
18.04 16:10	5.8549	-0.0084
18.04 16:03	5.8633	+0.0007
18.04 16:00	5.8626	-0.0041
18.04 15:50	5.8667	-0.0389
18.04 15:40	5.9056	+0.0508
18.04 15:30	5.8548	+0.0099
18.04 15:20	5.8449	+0.0284
18.04 15:10	5.8165	+0.0172
18.04 15:00	5.7993	-0.0034
18.04 14:50	5.8027	+0.0331
18.04 14:40	5.7696	+0.0013
18.04 14:30	5.7683	-0.0612
18.04 14:20	5.8295	-0.0421
18.04 14:10	5.8716	-0.0506
18.04 14:03	5.9222	-0.0125
18.04 14:00	5.9347	+0.0005
18.04 13:50	5.9342	-0.0073
18.04 13:40	5.9415	-0.0153
18.04 13:30	5.9568	+0.0071
18.04 13:20	5.9497	-0.0092
18.04 13:10	5.9589	+0.0137
18.04 13:00	5.9452	-0.0412
18.04 12:50	5.9864	+0.0358
18.04 12:40	5.9506	-0.0053
18.04 12:30	5.9559	+0.0065
18.04 12:20	5.9494	+0.0066
18.04 12:10	5.9428	-0.016
18.04 12:03	5.9588	+0.0012
18.04 12:00	5.9576	+0.0001
18.04 11:50	5.9575	+0.0034
18.04 11:40	5.9541	-0.0895
18.04 11:30	6.0436	-0.0255
18.04 11:20	6.0691	+0.0712
18.04 11:10	5.9979	-0.0294
18.04 11:00	6.0273	-0.0011
18.04 10:50	6.0284	-0.0044
18.04 10:40	6.0328	+0.0581
18.04 10:30	5.9747	+0.0099
18.04 10:20	5.9648	-0.0577
18.04 10:10	6.0225	+0.0112
18.04 10:03	6.0113	-0.0034
18.04 10:00	6.0147	-0.0079
18.04 09:50	6.0226	+0.0199
18.04 09:40	6.0027	+0.0441
18.04 09:30	5.9586	+0.0239
18.04 09:20	5.9347	+0.0016
18.04 09:10	5.9331	+0.0772
18.04 09:00	5.8559	+0.02
18.04 08:50	5.8359	+0.0033
18.04 08:40	5.8326	-0.0007
18.04 08:30	5.8333	-0.0104
18.04 08:20	5.8437	+0.0155
18.04 08:10	5.8282	-0.0088
18.04 08:03	5.837	-0.0032
18.04 08:00	5.8402	+0.0152
18.04 07:50	5.825	+0.0293
18.04 07:40	5.7957	-0.0088
18.04 07:30	5.8045	-0.0325
18.04 07:20	5.837	+0.0004
18.04 07:10	5.8366	+0.0045
18.04 07:00	5.8321	-0.0099
18.04 06:50	5.842	+0.0322
18.04 06:40	5.8098	+0.0147
18.04 06:30	5.7951	-0.0054
18.04 06:20	5.8005	-0.0245
18.04 06:10	5.825	-0.035
18.04 06:03	5.86	-0.0079
18.04 06:00	5.8679	+0.0019
18.04 05:50	5.866	-0.0491
18.04 05:40	5.9151	-0.001
18.04 05:30	5.9161	+0.0376
18.04 05:20	5.8785	+0.0307
18.04 05:10	5.8478	-0.0385
18.04 05:00	5.8863	-0.0215
18.04 04:50	5.9078	+0.0346
18.04 04:40	5.8732	+0.0383
18.04 04:30	5.8349	-0.0482
18.04 04:20	5.8831	+0.0111
18.04 04:10	5.872	-0.0454
18.04 04:03	5.9174	-0.0216
18.04 04:00	5.939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.014

макс: 6.5203

за неделю:

5.7226

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04 03:20	5.7226	-0.0032
19.04 02:50	5.6837	+0.0122
19.04 01:50	5.6427	+0.0081
19.04 00:50	5.654	-0.0145
18.04 23:50	5.6754	-0.0149
18.04 22:50	5.6877	-0.0116
18.04 21:50	5.753	+0.0484
18.04 20:50	5.7554	-0.0103
18.04 19:50	5.7312	-0.011
18.04 18:50	5.7135	+0.0126
18.04 17:50	5.6844	-0.0112
18.04 16:50	5.83	-0.0041
18.04 15:50	5.8667	-0.0034
18.04 14:50	5.8027	+0.0005
18.04 13:50	5.9342	-0.0412
18.04 12:50	5.9864	+0.0001
18.04 11:50	5.9575	-0.0011
18.04 10:50	6.0284	-0.0079
18.04 09:50	6.0226	+0.02
18.04 08:50	5.8359	+0.0152
18.04 07:50	5.825	-0.0099
18.04 06:50	5.842	+0.0019
18.04 05:50	5.866	-0.0215
18.04 04:50	5.9078	-0.0326
18.04 03:50	5.9716	+0.0003
18.04 02:50	5.9077	+0.0228
18.04 01:50	5.8249	-0.0032
18.04 00:50	5.809	+0.0487
17.04 23:50	5.8206	+0.0068
17.04 22:50	5.77	+0.0228
17.04 21:50	5.7142	-0.0534
17.04 20:50	5.9296	-0.0204
17.04 19:50	6.0765	-0.0097
17.04 18:50	6.0276	+0.0432
17.04 17:50	5.8977	+0.0195
17.04 16:50	5.8162	-0.012
17.04 15:50	5.9247	+0.0404
17.04 14:50	5.8664	+0.003
17.04 13:50	5.8362	+0.0018
17.04 12:50	5.7653	+0.0084
17.04 11:50	5.7634	+0.0001
17.04 10:50	5.7243	+0.017
17.04 09:50	5.7081	+0.0066
17.04 08:50	5.7117	-0.0377
17.04 07:50	5.6591	+0.0114
17.04 06:50	5.7274	-0.062
17.04 05:50	5.7874	-0.0587
17.04 04:50	5.762	-0.0132
17.04 03:50	5.7232	+0.0218
17.04 02:50	5.6801	+0.0024
17.04 01:50	5.6773	-0.0207
17.04 00:50	5.6407	-0.0094
16.04 23:50	5.7294	-0.0097
16.04 22:50	5.7817	-0.024
16.04 21:50	5.7334	+0.0586
16.04 20:50	5.7054	-0.0765
16.04 19:50	5.8747	+0.0067
16.04 18:50	5.9234	+0.0381
16.04 17:50	5.7967	-0.0041
16.04 16:50	5.8407	+0.0486
16.04 15:50	5.6899	-0.0858
16.04 14:50	5.6921	-0.0458
16.04 13:50	5.7515	+0.0096
16.04 12:50	5.638	-0.003
16.04 11:50	5.6658	-0.0072
16.04 10:50	5.6312	-0.0019
16.04 09:50	5.67	+0.0355
16.04 08:50	5.7873	-0.0041
16.04 07:50	5.9437	-0.0042
16.04 06:50	5.8265	-0.0215
16.04 05:50	5.7645	+0.0381
16.04 04:50	5.7215	-0.0137
16.04 03:50	5.7937	-0.0114
16.04 02:50	5.7052	-0.0091
16.04 01:50	5.6646	-0.057
16.04 00:50	5.7675	+0.0185
15.04 23:50	5.7786	-0.0065
15.04 22:50	5.6531	+0.0637
15.04 21:50	5.7673	-0.0524
15.04 20:50	5.7176	+0.0115
15.04 19:50	5.5609	-0.021
15.04 18:50	5.5035	+0.0208
15.04 17:50	5.4952	+0.0663
15.04 16:50	5.3068	+0.0001
15.04 15:50	5.3039	+0.0036
15.04 14:50	5.3321	-0.0195
15.04 13:50	5.2805	+0.0168
15.04 12:50	5.3137	+0.0554
15.04 11:50	5.3005	+0.0202
15.04 10:50	5.2883	-0.0023
15.04 09:50	5.2691	-0.0219
15.04 08:50	5.5236	-0.0045
15.04 07:50	5.6595	+0.0116
15.04 06:50	5.5942	-0.0015
15.04 05:50	5.6649	-0.0315
15.04 04:50	5.5957	+0.0263
15.04 03:50	5.5957	+0.0372
15.04 02:50	5.4576	-0.129
15.04 01:50	5.6148	-0.0304
15.04 00:50	5.9635	-0.0004
14.04 23:50	5.8994	+0.0259
14.04 22:50	5.8183	-0.026
14.04 21:50	5.7729	+0.0342
14.04 20:50	5.8741	+0.0074
14.04 19:50	5.7753	+0.0094
14.04 18:50	5.8704	+0.034
14.04 17:50	5.8301	+0.0121
14.04 16:50	5.8535	+0.0598
14.04 15:50	5.7219	-0.0192
14.04 14:50	5.8768	+0.011
14.04 13:50	5.6803	+0.0407
14.04 12:50	5.7098	+0.0254
14.04 11:50	5.6235	-0.008
14.04 10:50	5.6309	-0.0008
14.04 09:50	5.6704	+0.0214
14.04 08:50	5.7421	-0.0293
14.04 07:50	5.8695	-0.0029
14.04 06:50	6.1316	-0.0354
14.04 05:50	6.1522	-0.0223
14.04 04:50	6.0971	+0.0553
14.04 03:50	6.1004	+0.0242
14.04 02:50	5.9373	+0.0368
14.04 01:50	5.9249	-0.1809
14.04 00:50	6.5203	+0.2337
13.04 23:50	6.4046	+0.4266
13.04 22:50	5.5936	-0.0353
13.04 21:50	5.4479	+0.0158
13.04 20:50	5.5611	+0.0429
13.04 19:50	5.3088	+0.0496
13.04 18:50	5.1202	+0.0083
13.04 17:50	5.1694	-0.013
13.04 16:50	5.1337	-0.0298
13.04 15:50	5.1064	+0.0121
13.04 14:50	5.1071	-0.0062
13.04 13:50	5.0812	+0.0043
13.04 12:50	5.0959	+0.0214
13.04 11:50	5.1391	+0.0233
13.04 10:50	5.086	-0.007
13.04 09:50	5.0244	+0.0113
13.04 08:50	5.0304	+0.0182
13.04 07:50	5.0252	-0.0237
13.04 06:50	5.1158	+0.0305
13.04 05:50	5.1734	+0.0911
13.04 04:50	5.3051	+0.0062
13.04 03:50	5.0976	+0.0153
13.04 02:50	5.016	+0.081
13.04 01:50	5.0087	+0.002
13.04 00:50	4.9493	+0.0197
12.04 23:50	4.9225	-0.0403
12.04 22:50	5.0694	-0.012
12.04 21:50	5.141	+0.0278
12.04 20:50	4.5095	+0.0043
12.04 19:50	4.2797	+0.0139
12.04 18:50	4.2161	+0.0129
12.04 17:50	4.2141	-0.0304
12.04 16:50	4.2097	+0.0049
12.04 15:50	4.1108	-0.0062
12.04 14:50	4.0657	-0.0052
12.04 13:50	4.1261	-0.0111
12.04 12:50	4.1253	+0.0097
12.04 11:50	4.1333	+0.0082
12.04 10:50	4.1613	-0.0051
12.04 09:50	4.1467	-0.0088
12.04 08:50	4.0982	-0.0251
12.04 07:50	4.1035	-0.0086
12.04 06:50	4.0833	+0.0074
12.04 05:50	4.0373	-0.0011
12.04 04:50	4.014	-0.0158
12.04 03:50	4.0474

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.6112

макс: 6.5203

за месяц:

5.7226

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	5.8176	+0.0792
16.04.2024	5.7384	+0.2104
15.04.2024	5.528	-0.2877
14.04.2024	5.8157	+0.4493
13.04.2024	5.3664	+1.0196
12.04.2024	4.3468	+0.2124
11.04.2024	4.1344	-0.1005
10.04.2024	4.2349	+0.1743
09.04.2024	4.0606	+0.022
08.04.2024	4.0386	-0.093
07.04.2024	4.1316	-0.0988
06.04.2024	4.2304	-0.0607
05.04.2024	4.2911	+0.0489
04.04.2024	4.2422	-0.0006
03.04.2024	4.2428	+0.0653
02.04.2024	4.1775	+0.3781
01.04.2024	3.7994	+0.1882
31.03.2024	3.6112	-0.1076
30.03.2024	3.7188	-0.0554
29.03.2024	3.7742	-0.0035
28.03.2024	3.7777	-0.055
27.03.2024	3.8327	+0.1051
26.03.2024	3.7276	-0.258
25.03.2024	3.9856	-0.1935
24.03.2024	4.1791	+0.0226
23.03.2024	4.1565	-0.0054
22.03.2024	4.1619	+0.051
21.03.2024	4.1109	-0.2132
20.03.2024	4.3241	-0.2196
19.03.2024	4.5437	+0.2764
18.03.2024	4.2673

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	5.8176	+0.0792
16.04.2024	5.7384	+0.2104
15.04.2024	5.528	-0.2877
14.04.2024	5.8157	+0.4493
13.04.2024	5.3664	+1.0196
12.04.2024	4.3468	+0.2124
11.04.2024	4.1344	-0.1005
10.04.2024	4.2349	+0.1743
09.04.2024	4.0606	+0.022
08.04.2024	4.0386	-0.093
07.04.2024	4.1316	-0.0988
06.04.2024	4.2304	-0.0607
05.04.2024	4.2911	+0.0489
04.04.2024	4.2422	-0.0006
03.04.2024	4.2428	+0.0653
02.04.2024	4.1775	+0.3781
01.04.2024	3.7994	+0.1882
31.03.2024	3.6112	-0.1076
30.03.2024	3.7188	-0.0554
29.03.2024	3.7742	-0.0035
28.03.2024	3.7777	-0.055
27.03.2024	3.8327	+0.1051
26.03.2024	3.7276	-0.258
25.03.2024	3.9856	-0.1935
24.03.2024	4.1791	+0.0226
23.03.2024	4.1565	-0.0054
22.03.2024	4.1619	+0.051
21.03.2024	4.1109	-0.2132
20.03.2024	4.3241	-0.2196
19.03.2024	4.5437	+0.2764
18.03.2024	4.2673	+0.0875
17.03.2024	4.1798	+0.2275
16.03.2024	3.9523	+0.1343
15.03.2024	3.818	+0.3134
14.03.2024	3.5046	+0.0718
13.03.2024	3.4328	-0.3544
12.03.2024	3.7872	-0.0169
11.03.2024	3.8041	-0.0626
10.03.2024	3.8667	-0.0764
09.03.2024	3.9431	-0.0658
08.03.2024	4.0089	+0.0403
07.03.2024	3.9686	+0.0021
06.03.2024	3.9665	-0.3387
05.03.2024	4.3052	-0.0352
04.03.2024	4.3404	-0.2644
03.03.2024	4.6048	+0.0064
02.03.2024	4.5984	-0.2843
01.03.2024	4.8827	-0.0445
29.02.2024	4.9272	-0.1809
28.02.2024	5.1081	-0.1595
27.02.2024	5.2676	-0.1918
26.02.2024	5.4594	-0.3189
25.02.2024	5.7783	-0.0874
24.02.2024	5.8657	-0.1576
23.02.2024	6.0233	+0.0375
22.02.2024	5.9858	-0.0584
21.02.2024	6.0442	+0.2047
20.02.2024	5.8395	+0.0009
19.02.2024	5.8386	-0.2333
18.02.2024	6.0719	-0.122
17.02.2024	6.1939	+0.1321
16.02.2024	6.0618	-0.1398
15.02.2024	6.2016	-0.2218
14.02.2024	6.4234	-0.0892
13.02.2024	6.5126	-0.0662
12.02.2024	6.5788	-0.0536
11.02.2024	6.6324	-0.0543
10.02.2024	6.6867	+0.0156
09.02.2024	6.6711	-0.1637
08.02.2024	6.8348	-0.11
07.02.2024	6.9448	-0.0968
06.02.2024	7.0416	+0.0292
05.02.2024	7.0124	+0.0429
04.02.2024	6.9695	+0.0678
03.02.2024	6.9017	+0.0063
02.02.2024	6.8954	-0.0668
01.02.2024	6.9622	+0.0536
31.01.2024	6.9086	+0.1824
30.01.2024	6.7262	-0.0554
29.01.2024	6.7816	-0.0357
28.01.2024	6.8173	-0.0508
27.01.2024	6.8681	-0.0045
26.01.2024	6.8726	-0.1392
25.01.2024	7.0118	-0.0044
24.01.2024	7.0162	-0.064
23.01.2024	7.0802	+0.4284
22.01.2024	6.6518	+0.2153
21.01.2024	6.4365	-0.0746
20.01.2024	6.5111	-0.0844
19.01.2024	6.5955	+6.5955
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот