Курсы криптовалют к Zilliqa

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Zilliqa

Курс китайского юаня (CNY) к Zilliqa (ZIL)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - ZIL / Обратный расчет: курс Zilliqa к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zilliqa, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.3675

макс: 58.7553

за сутки:

56.5201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	56.5201	+0.1021
31.07 19:03	56.418	-0.0648
31.07 19:00	56.4828	-0.106
31.07 18:50	56.5888	+0.2213
31.07 18:40	56.3675	-0.5985
31.07 18:30	56.966	-0.3442
31.07 18:20	57.3102	+0.0962
31.07 18:10	57.214	-0.1579
31.07 18:00	57.3719	+0.0774
31.07 17:50	57.2945	+0.252
31.07 17:40	57.0425	-0.12
31.07 17:30	57.1625	-0.0537
31.07 17:20	57.2162	-0.3264
31.07 17:10	57.5426	-0.05
31.07 17:03	57.5926	+0.0419
31.07 17:00	57.5507	+0.0889
31.07 16:50	57.4618	+0.091
31.07 16:40	57.3708	-0.0642
31.07 16:30	57.435	-0.0704
31.07 16:20	57.5054	+0.3211
31.07 16:10	57.1843	+0.021
31.07 16:00	57.1633	-0.0313
31.07 15:50	57.1946	-0.0644
31.07 15:40	57.259	+0.0654
31.07 15:30	57.1936	-0.0512
31.07 15:28	57.2448	-
31.07 15:28	57.2448	+0.2272
31.07 15:10	57.0176	-0.2481
31.07 15:04	57.2657	-0.0086
31.07 15:00	57.2743	-0.2204
31.07 14:50	57.4947	-0.097
31.07 14:40	57.5917	+0.2915
31.07 14:30	57.3002	-0.2028
31.07 14:20	57.503	+0.1616
31.07 14:10	57.3414	+0.0956
31.07 14:00	57.2458	+0.0846
31.07 13:50	57.1612	-0.3283
31.07 13:40	57.4895	+0.0329
31.07 13:30	57.4566	+0.3177
31.07 13:20	57.1389	-0.3418
31.07 13:10	57.4807	+0.0378
31.07 13:03	57.4429	-0.0188
31.07 13:00	57.4617	-0.332
31.07 12:50	57.7937	-0.1477
31.07 12:40	57.9414	+0.0072
31.07 12:30	57.9342	-0.0758
31.07 12:20	58.01	-0.0667
31.07 12:10	58.0767	+0.3401
31.07 12:00	57.7366	+0.2306
31.07 11:50	57.506	-0.0152
31.07 11:40	57.5212	-0.375
31.07 11:30	57.8962	+0.0312
31.07 11:20	57.865	-0.4881
31.07 11:10	58.3531	-0.3198
31.07 11:03	58.6729	-0.0245
31.07 11:00	58.6974	+0.0318
31.07 10:50	58.6656	+0.0787
31.07 10:40	58.5869	-0.0483
31.07 10:30	58.6352	+0.0159
31.07 10:20	58.6193	-0.0456
31.07 10:10	58.6649	+0.1654
31.07 10:00	58.4995	+0.0195
31.07 09:50	58.48	+0.1162
31.07 09:40	58.3638	-0.0454
31.07 09:30	58.4092	+0.1635
31.07 09:20	58.2457	+0.2417
31.07 09:10	58.004	-0.0947
31.07 09:03	58.0987	-0.0694
31.07 09:00	58.1681	-0.1094
31.07 08:50	58.2775	+0.0415
31.07 08:40	58.236	-0.3119
31.07 08:30	58.5479	-0.2074
31.07 08:20	58.7553	+0.0866
31.07 08:10	58.6687	-0.0642
31.07 08:00	58.7329	+0.1078
31.07 07:50	58.6251	+0.5396
31.07 07:40	58.0855	-0.1301
31.07 07:30	58.2156	-0.1611
31.07 07:20	58.3767	-0.1581
31.07 07:10	58.5348	+0.0196
31.07 07:03	58.5152	+0.2624
31.07 07:00	58.2528	+0.1576
31.07 06:50	58.0952	+0.2193
31.07 06:40	57.8759	+0.0209
31.07 06:30	57.855	-0.2373
31.07 06:20	58.0923	+0.0375
31.07 06:10	58.0548	-0.1158
31.07 06:00	58.1706	+0.4226
31.07 05:50	57.748	-0.2906
31.07 05:40	58.0386	-0.1899
31.07 05:30	58.2285	-0.1262
31.07 05:20	58.3547	-0.1347
31.07 05:10	58.4894	+0.4235
31.07 05:03	58.0659	+0.1245
31.07 05:00	57.9414	-0.0717
31.07 04:50	58.0131	+0.0044
31.07 04:45	58.0087	+0.1363
31.07 04:30	57.8724	-0.0798
31.07 04:20	57.9522	-0.3159
31.07 04:10	58.2681	-0.0697
31.07 04:00	58.3378	-0.029
31.07 03:50	58.3668	-0.1618
31.07 03:40	58.5286	+0.0242
31.07 03:30	58.5044	+0.1025
31.07 03:20	58.4019	-0.1406
31.07 03:10	58.5425	+0.0331
31.07 03:03	58.5094	+0.0017
31.07 03:00	58.5077	-0.0553
31.07 02:50	58.563	+0.2445
31.07 02:40	58.3185	-0.011
31.07 02:30	58.3295	+0.0404
31.07 02:20	58.2891	-0.131
31.07 02:10	58.4201	+0.0283
31.07 02:00	58.3918	+0.1491
31.07 01:50	58.2427	+0.0404
31.07 01:40	58.2023	+0.0554
31.07 01:30	58.1469	+0.0824
31.07 01:20	58.0645	+0.4625
31.07 01:10	57.602	+0.0478
31.07 01:03	57.5542	-0.1435
31.07 01:00	57.6977	-0.2196
31.07 00:50	57.9173	+0.2546
31.07 00:40	57.6627	-0.0062
31.07 00:30	57.6689	+0.0859
31.07 00:20	57.583	+0.0272
31.07 00:10	57.5558	+0.0198
31.07 00:00	57.536	+0.0236
30.07 23:50	57.5124	-0.0587
30.07 23:40	57.5711	+0.1203
30.07 23:30	57.4508	-0.1465
30.07 23:20	57.5973	+0.1964
30.07 23:10	57.4009	-0.0103
30.07 23:03	57.4112	+0.0427
30.07 23:00	57.3685	-0.0333
30.07 22:50	57.4018	-0.3461
30.07 22:40	57.7479	+0.0322
30.07 22:30	57.7157	-0.0107
30.07 22:20	57.7264	+0.1033
30.07 22:10	57.6231	+0.079
30.07 22:00	57.5441	+0.0123
30.07 21:50	57.5318	+0.028
30.07 21:40	57.5038	+0.111
30.07 21:30	57.3928	-0.0324
30.07 21:20	57.4252	+0.0103
30.07 21:10	57.4149	+0.1046
30.07 21:03	57.3103	+0.0581
30.07 21:00	57.2522	-0.0769
30.07 20:50	57.3291	+0.0881
30.07 20:40	57.241	+0.0281
30.07 20:30	57.2129	-0.1461
30.07 20:20	57.359	-0.0614
30.07 20:10	57.4204	+0.0715
30.07 20:00	57.3489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.1963

макс: 64.4408

за неделю:

56.5201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	56.5201	-0.106
31.07 18:50	56.5888	+0.0774
31.07 17:50	57.2945	+0.0889
31.07 16:50	57.4618	-0.0313
31.07 15:50	57.1946	-0.2204
31.07 14:50	57.4947	+0.0846
31.07 13:50	57.1612	-0.332
31.07 12:50	57.7937	+0.2306
31.07 11:50	57.506	+0.0318
31.07 10:50	58.6656	+0.0195
31.07 09:50	58.48	-0.1094
31.07 08:50	58.2775	+0.1078
31.07 07:50	58.6251	+0.1576
31.07 06:50	58.0952	+0.4226
31.07 05:50	57.748	-0.0717
31.07 04:50	58.0131	-0.029
31.07 03:50	58.3668	-0.0553
31.07 02:50	58.563	+0.1491
31.07 01:50	58.2427	-0.2196
31.07 00:50	57.9173	+0.0236
30.07 23:50	57.5124	-0.0333
30.07 22:50	57.4018	+0.0123
30.07 21:50	57.5318	-0.0769
30.07 20:50	57.3291	+0.0767
30.07 19:50	57.2722	+0.239
30.07 18:50	56.7314	+0.1672
30.07 17:50	56.5626	+0.192
30.07 16:50	56.4428	+0.0061
30.07 15:50	55.6093	-0.1012
30.07 14:50	56.2805	-0.2448
30.07 13:50	55.8771	+0.9133
30.07 12:50	54.3013	-0.2295
30.07 11:50	55.4268	+0.3337
30.07 10:50	55.8198	-1.8588
30.07 08:40	58.125	+0.2115
30.07 07:50	57.9209	+0.0797
30.07 06:50	58.5071	+0.3497
30.07 05:50	56.952	+0.008
30.07 04:50	56.7714	-0.2514
30.07 03:50	57.8457	+0.0605
30.07 02:50	57.7633	+0.4187
30.07 01:50	57.2358	-0.484
30.07 00:50	58.097	-0.0772
29.07 23:50	59.4535	+0.1878
29.07 22:50	58.7095	-0.1912
29.07 21:50	58.5068	+0.097
29.07 20:50	58.0899	-0.0328
29.07 19:50	58.6895	-0.0089
29.07 18:50	58.5311	+0.4025
29.07 17:50	58.3174	+0.1175
29.07 16:50	58.1281	-0.2208
29.07 15:50	58.1035	-0.0132
29.07 14:50	57.4179	-0.1209
29.07 13:50	55.2986	+0.416
29.07 12:50	55.1171	-0.4656
29.07 11:50	54.9358	-0.3363
29.07 10:50	53.9893	+0.7552
29.07 09:50	52.3856	+0.3755
29.07 08:50	54.8922	+0.0888
29.07 07:50	54.7648	+0.4167
29.07 06:50	55.7165	+0.6145
29.07 05:50	53.9217	+2.0293
29.07 04:50	51.9158	-0.549
29.07 03:50	49.2576	+0.3255
29.07 02:50	50.3699	+0.5611
29.07 01:50	48.8799	-2.1708
29.07 00:50	46.1963	+3.0544
28.07 23:50	50.3997	+0.0839
28.07 22:50	56.8902	+0.3619
28.07 21:50	55.7546	-0.9701
28.07 20:50	55.9564	+1.2226
28.07 19:50	55.9833	+1.3491
28.07 18:50	57.7873	+1.1761
28.07 17:50	58.4506	-0.2915
28.07 16:50	61.4297	-0.0914
28.07 15:50	61.423	+0.07
28.07 14:50	62.3987	-0.1294
28.07 13:50	61.6824	+0.4655
28.07 12:50	62.342	-0.2413
28.07 11:50	63.7873	-0.0436
28.07 10:50	63.9612	-0.0714
28.07 09:50	63.4721	-0.0258
28.07 08:50	63.8523	+0.0802
28.07 07:50	63.3476	-0.1679
28.07 06:50	63.8078	+0.1229
28.07 05:50	63.8765	+0.3627
28.07 04:50	62.7402	-0.1294
28.07 03:50	63.5507	-0.1364
28.07 02:50	63.8427	+0.1034
28.07 01:50	63.6565	-0.0448
28.07 00:50	63.1581	-0.1878
27.07 23:50	63.1774	-0.0047
27.07 22:50	63.1379	+0.0175
27.07 21:50	63.1659	-0.0742
27.07 20:50	63.0153	-0.061
27.07 19:50	63.7011	-0.1241
27.07 18:50	64.3469	+0.1623
27.07 17:40	64.4408	+0.095
27.07 16:50	62.6551	+0.0771
27.07 15:50	62.9672	+0.1075
27.07 14:50	62.7907	-0.0559
27.07 13:50	62.9618	+0.1063
27.07 12:50	62.8725	-0.0358
27.07 11:50	62.6351	+0.0564
27.07 10:50	62.4028	+0.1005
27.07 09:50	62.1781	-0.0116
27.07 08:50	61.981	+0.0992
27.07 07:50	61.8642	+0.0357
27.07 06:50	61.8598	+0.0079
27.07 05:50	61.8711	-0.1766
27.07 04:50	61.9055	+0.1856
27.07 03:50	61.3544	+0.0559
27.07 02:50	60.8849	-0.0557
27.07 01:50	61.0545	+0.0253
27.07 00:50	60.7943	+0.0424
26.07 23:50	60.8598	+0.0001
26.07 22:50	60.9911	-0.0954
26.07 21:50	60.9323	+0.0021
26.07 20:50	60.8936	+0.119
26.07 19:50	60.7611	-0.0927
26.07 18:50	60.7924	+0.03
26.07 17:50	61.1362	-0.0109
26.07 16:50	60.674	+0.0019
26.07 15:50	60.5375	+0.0344
26.07 14:50	60.5527	-0.0163
26.07 13:50	60.1606	-0.0484
26.07 12:50	60.319	-0.0183
26.07 11:50	60.4016	-0.0459
26.07 10:50	60.6618	-0.0008
26.07 09:50	60.6144	+0.0405
26.07 08:50	60.9018	-0.0649
26.07 07:50	60.0398	-0.0156
26.07 06:50	60.2299	+0.0586
26.07 05:50	60.0213	+0.0457
26.07 04:50	59.5461	-0.0513
26.07 03:50	59.3735	-0.033
26.07 02:50	59.2326	-0.0083
26.07 01:50	59.1234	+0.0129
26.07 00:50	59.142	+0.0125
25.07 23:50	59.3512	+0.0405
25.07 22:50	59.2348	+0.1125
25.07 21:50	59.0328	+0.1052
25.07 20:50	58.9018	-0.0201
25.07 19:50	58.8949	+0.012
25.07 18:50	58.8497	-0.0185
25.07 17:50	58.725	-0.0272
25.07 16:50	58.6008	+0.1812
25.07 15:50	59.2363	+0.0293
25.07 14:50	59.5105	-0.0326
25.07 13:50	59.4574	-0.0121
25.07 12:50	58.9991	-0.1522
25.07 11:50	58.4213	+0.0067
25.07 10:50	58.6802	-0.1754
25.07 09:50	58.2845	+0.0132
25.07 08:50	57.2501	-0.3028
25.07 07:50	57.4205	+0.0217
25.07 06:50	57.9751	-0.0533
25.07 05:50	58.4423	+0.2068
25.07 04:50	57.5417	-0.2139
25.07 03:50	58.2004	-0.0773
25.07 02:50	58.4405	+0.1492
25.07 01:50	58.303	+0.1117
25.07 00:50	58.1868	+0.0393
24.07 23:50	58.293	+0.2118
24.07 22:50	58.4424	-0.0478
24.07 21:50	59.0248	-0.0526
24.07 20:50	59.2731	-0.0174
24.07 19:50	59.8112

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 46.1963

макс: 64.4408

за месяц:

56.5201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	56.921	+0.5923
29.07.2026	56.3287	-2.2082
28.07.2026	58.5369	-4.3276
27.07.2026	62.8645	+2.2567
26.07.2026	60.6078	+1.927
25.07.2026	58.6808	-0.8247
24.07.2026	59.5055	-0.1867
23.07.2026	59.6922	-0.3451
22.07.2026	60.0373	+1.5413
21.07.2026	58.496	+0.2491
20.07.2026	58.2469	+4.4297
19.07.2026	53.8172	+2.2205
18.07.2026	51.5967	+0.9611
17.07.2026	50.6356	+1.1783
16.07.2026	49.4573	+0.3009
15.07.2026	49.1564	-0.4708
14.07.2026	49.6272	-0.212
13.07.2026	49.8392	+0.4154
12.07.2026	49.4238	+1.0984
11.07.2026	48.3254	-0.3395
10.07.2026	48.6649	-0.1639
09.07.2026	48.8288	-0.3387
08.07.2026	49.1675	+0.8212
07.07.2026	48.3463	+0.4921
06.07.2026	47.8542	+0.3539
05.07.2026	47.5003	+0.1222
04.07.2026	47.3781	-1.2672
03.07.2026	48.6453	-0.8994
02.07.2026	49.5447	-1.3804
01.07.2026	50.9251	-0.4256
30.06.2026	51.3507

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 32.9796

макс: 64.4408

за квартал:

56.5201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	56.921	+0.5923
29.07.2026	56.3287	-2.2082
28.07.2026	58.5369	-4.3276
27.07.2026	62.8645	+2.2567
26.07.2026	60.6078	+1.927
25.07.2026	58.6808	-0.8247
24.07.2026	59.5055	-0.1867
23.07.2026	59.6922	-0.3451
22.07.2026	60.0373	+1.5413
21.07.2026	58.496	+0.2491
20.07.2026	58.2469	+4.4297
19.07.2026	53.8172	+2.2205
18.07.2026	51.5967	+0.9611
17.07.2026	50.6356	+1.1783
16.07.2026	49.4573	+0.3009
15.07.2026	49.1564	-0.4708
14.07.2026	49.6272	-0.212
13.07.2026	49.8392	+0.4154
12.07.2026	49.4238	+1.0984
11.07.2026	48.3254	-0.3395
10.07.2026	48.6649	-0.1639
09.07.2026	48.8288	-0.3387
08.07.2026	49.1675	+0.8212
07.07.2026	48.3463	+0.4921
06.07.2026	47.8542	+0.3539
05.07.2026	47.5003	+0.1222
04.07.2026	47.3781	-1.2672
03.07.2026	48.6453	-0.8994
02.07.2026	49.5447	-1.3804
01.07.2026	50.9251	-0.4256
30.06.2026	51.3507	+1.6019
29.06.2026	49.7488	-0.6152
28.06.2026	50.364	+0.6902
27.06.2026	49.6738	-0.7492
26.06.2026	50.423	-0.3386
25.06.2026	50.7616	+1.3861
24.06.2026	49.3755	+0.8455
23.06.2026	48.53	+1.3982
22.06.2026	47.1318	+0.3267
21.06.2026	46.8051	-0.4859
20.06.2026	47.291	-0.1275
19.06.2026	47.4185	+0.7505
18.06.2026	46.668	+1.2862
17.06.2026	45.3818	+0.177
16.06.2026	45.2048	+0.4144
15.06.2026	44.7904	-1.4972
14.06.2026	46.2876	-0.2829
13.06.2026	46.5705	-0.8001
12.06.2026	47.3706	-0.3311
11.06.2026	47.7017	-0.901
10.06.2026	48.6027	+0.4118
09.06.2026	48.1909	+0.4017
08.06.2026	47.7892	-0.3001
07.06.2026	48.0893	-0.8238
06.06.2026	48.9131	+2.1703
05.06.2026	46.7428	+3.031
04.06.2026	43.7118	+2.2728
03.06.2026	41.439	+0.981
02.06.2026	40.458	+1.3406
01.06.2026	39.1174	+0.2331
31.05.2026	38.8843	-0.0005
30.05.2026	38.8848	-0.4844
29.05.2026	39.3692	+0.278
28.05.2026	39.0912	+1.0974
27.05.2026	37.9938	+0.1972
26.05.2026	37.7966	+0.1972
25.05.2026	37.5994	+0.1689
24.05.2026	37.4305	-0.1606
23.05.2026	37.5911	+0.8262
22.05.2026	36.7649	+0.1755
21.05.2026	36.5894	-0.8624
20.05.2026	37.4518	-0.1941
19.05.2026	37.6459	+0.0655
18.05.2026	37.5804	+0.574
17.05.2026	37.0064	-0.0181
16.05.2026	37.0245	+1.1133
15.05.2026	35.9112	+0.7387
14.05.2026	35.1725	+0.5445
13.05.2026	34.628	+0.6197
12.05.2026	34.0083	+0.3296
11.05.2026	33.6787	-0.1534
10.05.2026	33.8321	-0.084
09.05.2026	33.9161	-0.3232
08.05.2026	34.2393	-0.0786
07.05.2026	34.3179	+1.3383
06.05.2026	32.9796	-1.5656
05.05.2026	34.5452	-0.8338
04.05.2026	35.379	-0.7084
03.05.2026	36.0874	-0.1623
02.05.2026	36.2497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот