Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к KUB Coin

    Все криптовалюты » KUB Coin » Dai

    Курс KUB Coin (KUB) к Dai (DAI)

    Обновлено: 31.07.2026 10:30:01KUB Coin

    =
    Калькулятор KUB - DAI / Обратный расчет: курс Dai к KUB Coin
    0
    10010

    Графики

    Динамика изменения курса kub coin относительно dai, за 1 KUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60907
      макс: 0.65499
      за сутки:
        0.6317

      Таблица изменений курса kub coin : показать

      ДатаКурс+/-
      31.07 10:300.6317+0.00495
      31.07 10:200.62675-0.00624
      31.07 10:100.63299+0.00587
      31.07 10:000.62712-6.0E-5
      31.07 09:500.62718-0.00021
      31.07 09:400.62739-0.00103
      31.07 09:300.62842+0.00043
      31.07 09:200.62799-0.00083
      31.07 09:100.62882+0.00048
      31.07 09:030.62834+0.00127
      31.07 09:000.62707+0.00026
      31.07 08:500.62681-0.00446
      31.07 08:400.63127+0.00324
      31.07 08:300.62803-0.00458
      31.07 08:200.63261+0.00467
      31.07 08:100.62794-0.00799
      31.07 08:000.63593-0.00064
      31.07 07:500.63657+0.00404
      31.07 07:400.63253-0.00721
      31.07 07:300.63974+0.00191
      31.07 07:200.63783-0.0002
      31.07 07:100.63803-0.00018
      31.07 07:030.63821-0.00013
      31.07 07:000.63834+0.00024
      31.07 06:500.6381-0.00283
      31.07 06:400.64093+0.00334
      31.07 06:300.63759-0.00059
      31.07 06:200.63818+0.00227
      31.07 06:100.63591-0.00225
      31.07 06:000.63816+0.00256
      31.07 05:500.6356-0.00332
      31.07 05:400.63892+0.0001
      31.07 05:300.63882-0.00025
      31.07 05:200.63907+0.003
      31.07 05:100.63607-0.00338
      31.07 05:030.63945+0.00346
      31.07 05:000.63599-0.00029
      31.07 04:500.63628+0.00041
      31.07 04:450.63587-0.0051
      31.07 04:300.64097-0.00023
      31.07 04:200.6412+0.00511
      31.07 04:100.63609-0.00223
      31.07 04:000.63832+0.00024
      31.07 03:500.63808-0.0001
      31.07 03:400.63818-0.00396
      31.07 03:300.64214-0.00182
      31.07 03:200.64396+0.00247
      31.07 03:100.64149-0.00041
      31.07 03:030.6419+3.0E-5
      31.07 03:000.64187+0.0003
      31.07 02:500.64157+0.00025
      31.07 02:400.64132+0.00524
      31.07 02:300.63608+0.00017
      31.07 02:200.63591-0.00718
      31.07 02:100.64309+0.00192
      31.07 02:000.64117-8.0E-5
      31.07 01:500.64125-0.002
      31.07 01:400.64325+0.00171
      31.07 01:300.64154+0.00111
      31.07 01:200.64043-0.00031
      31.07 01:100.64074+0.00024
      31.07 01:030.6405-0.00058
      31.07 01:000.64108+0.00551
      31.07 00:500.63557+0.00028
      31.07 00:400.63529-0.00027
      31.07 00:300.63556-0.005
      31.07 00:200.64056+0.00733
      31.07 00:100.63323-0.00641
      31.07 00:000.63964+0.007
      30.07 23:500.63264-0.00033
      30.07 23:400.63297-0.00704
      30.07 23:300.64001+0.00318
      30.07 23:200.63683-0.00361
      30.07 23:100.64044+0.00036
      30.07 23:030.64008-0.0001
      30.07 23:000.64018-0.00033
      30.07 22:500.64051+0.00024
      30.07 22:400.64027+0.00011
      30.07 22:300.64016+0.0071
      30.07 22:200.63306-0.00058
      30.07 22:100.63364+0.00087
      30.07 22:000.63277-0.00054
      30.07 21:500.63331+1.0E-5
      30.07 21:400.6333-2.0E-5
      30.07 21:300.63332-0.00681
      30.07 21:200.64013-5.0E-5
      30.07 21:100.64018+0.00036
      30.07 21:030.63982+0.00012
      30.07 21:000.6397-0.00072
      30.07 20:500.64042-4.0E-5
      30.07 20:400.64046+0.0064
      30.07 20:300.63406-0.0038
      30.07 20:200.63786-0.00213
      30.07 20:100.63999-0.00494
      30.07 20:000.64493-0.00042
      30.07 19:500.64535+0.00423
      30.07 19:400.64112-0.00492
      30.07 19:300.64604-0.0001
      30.07 19:200.64614-0.00103
      30.07 19:100.64717+0.0048
      30.07 19:030.64237-1.0E-5
      30.07 19:000.64238-0.0046
      30.07 18:500.64698-0.00552
      30.07 18:400.6525+0.00011
      30.07 18:300.65239+0.00212
      30.07 18:200.65027-0.00472
      30.07 18:100.65499+0.00834
      30.07 18:000.64665-0.00553
      30.07 17:500.65218+0.01512
      30.07 17:400.63706+0.00459
      30.07 17:300.63247+0.00421
      30.07 17:200.62826+0.01295
      30.07 17:100.61531+0.00034
      30.07 17:030.61497+0.00021
      30.07 17:000.61476-0.00078
      30.07 16:500.61554+0.00115
      30.07 16:400.61439-0.00062
      30.07 16:300.61501+0.00145
      30.07 16:200.61356-0.0037
      30.07 16:100.61726+0.00023
      30.07 16:000.61703-0.00133
      30.07 15:500.61836+0.0013
      30.07 15:400.61706+0.00399
      30.07 15:300.61307+0.00036
      30.07 15:200.61271-0.00382
      30.07 15:100.61653+0.00029
      30.07 15:030.61624+0.00459
      30.07 15:000.61165+0.00205
      30.07 14:500.6096-0.00055
      30.07 14:400.61015-0.00465
      30.07 14:300.6148+0.00479
      30.07 14:200.61001+0.00052
      30.07 14:100.60949-0.00162
      30.07 14:000.61111+0.00137
      30.07 13:500.60974+0.00067
      30.07 13:400.60907-0.00109
      30.07 13:300.61016-0.00702
      30.07 13:200.61718+0.00151
      30.07 13:100.61567-0.0026
      30.07 13:030.61827-0.00061
      30.07 13:000.61888-0.00145
      30.07 12:500.62033+0.00125
      30.07 12:400.61908+0.00069
      30.07 12:030.61839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60201
      макс: 0.71006
      за неделю:
        0.6317

      Таблица изменений курса kub coin : показать

      ДатаКурс+/-
      31.07 10:300.6317-6.0E-5
      31.07 09:500.62718+0.00026
      31.07 08:500.62681-0.00064
      31.07 07:500.63657+0.00024
      31.07 06:500.6381+0.00256
      31.07 05:500.6356-0.00029
      31.07 04:500.63628+0.00024
      31.07 03:500.63808+0.0003
      31.07 02:500.64157-8.0E-5
      31.07 01:500.64125+0.00551
      31.07 00:500.63557+0.007
      30.07 23:500.63264-0.00033
      30.07 22:500.64051-0.00054
      30.07 21:500.63331-0.00072
      30.07 20:500.64042-0.00042
      30.07 19:500.64535-0.0046
      30.07 18:500.64698-0.00553
      30.07 17:500.65218-0.00078
      30.07 16:500.61554-0.00133
      30.07 15:500.61836+0.00205
      30.07 14:500.6096+0.00137
      30.07 13:500.60974-0.00145
      30.07 12:500.62033+0.0079
      30.07 10:030.61049-0.00606
      30.07 08:030.61655+0.00094
      30.07 06:030.61561-0.00386
      30.07 04:030.61947-0.00406
      30.07 02:030.62353+0.00604
      30.07 00:030.61749-0.00079
      29.07 22:030.61828+0.01627
      29.07 20:030.60201-0.01508
      29.07 18:030.61709-0.00141
      29.07 16:030.6185-0.00516
      29.07 14:030.62366+0.00553
      29.07 12:030.61813-0.00637
      29.07 10:030.6245-0.00014
      29.07 08:030.62464+0.0054
      29.07 06:030.61924+0.0005
      29.07 04:030.61874-0.00925
      29.07 02:030.62799+0.00558
      29.07 00:030.62241+0.00021
      28.07 22:030.6222-9.0E-5
      28.07 20:030.62229-0.00245
      28.07 18:030.62474-0.00118
      28.07 16:030.62592-0.01343
      28.07 14:030.63935-0.00514
      28.07 12:030.64449+0.00242
      28.07 10:030.64207+0.01163
      28.07 08:030.63044-0.01222
      28.07 06:030.64266-0.00054
      28.07 05:200.6432+0.00112
      28.07 04:200.64208-0.0052
      28.07 03:200.64779+0.00048
      28.07 02:500.65069+0.00011
      28.07 01:500.65347+0.00282
      28.07 00:030.65065+0.00204
      27.07 22:030.64861-0.00766
      27.07 20:030.65627+0.00761
      27.07 18:030.64866-0.00207
      27.07 16:030.65073-0.00106
      27.07 14:030.65179+0.00543
      27.07 12:030.64636-0.0016
      27.07 10:030.64796-0.00657
      27.07 08:030.65453-0.01031
      27.07 06:030.66484-0.00056
      27.07 04:030.6654+0.01338
      27.07 02:030.65202+0.00434
      27.07 00:030.64768-0.00797
      26.07 22:030.65565-0.00628
      26.07 20:030.66193-0.00467
      26.07 18:030.6666-0.00558
      26.07 16:030.67218-0.0018
      26.07 14:500.67398-0.00071
      26.07 13:500.67622-0.00136
      26.07 12:300.67314-0.00342
      26.07 11:500.67863-0.00016
      26.07 10:500.6742-0.0076
      26.07 09:500.68206-0.00144
      26.07 08:500.68151-0.00322
      26.07 07:500.68262+0.00355
      26.07 06:500.69801+0.0001
      26.07 05:500.70066-0.0056
      26.07 04:500.70972-0.00087
      26.07 03:500.71006+0.00261
      26.07 02:500.69668-0.00743
      26.07 01:500.68596-0.00744
      26.07 00:500.68113+0.00099
      25.07 23:500.67644+0.0055
      25.07 22:500.68842+0.00677
      25.07 21:500.68671+6.0E-5
      25.07 20:500.69236-0.00877
      25.07 19:500.70768+0.0145
      25.07 18:500.70241+0.00133
      25.07 17:500.69697+0.02319
      25.07 16:030.64758+0.00706
      25.07 14:030.64052+0.00416
      25.07 12:030.63636-0.00973
      25.07 10:030.64609-0.00109
      25.07 08:030.64718+0.01084
      25.07 06:030.63634-0.00915
      25.07 04:030.64549+0.02615
      25.07 02:030.61934+0.00447
      25.07 00:030.61487+0.0062
      24.07 22:030.60867-0.00089
      24.07 20:030.60956-0.00995
      24.07 18:030.61951-0.00432
      24.07 16:030.62383-0.02177
      24.07 14:030.6456-0.01614
      24.07 12:030.66174
    • * на графике представлен средесуточный курс kub coin в течение последних 30 дней.
      мин: 0.60201
      макс: 0.72996
      за месяц:
        0.6317
      Таблица изменений курса kub coin : показать
      ДатаКурс+/-
      30.07.20260.63096+0.01213
      29.07.20260.61883-0.01491
      28.07.20260.63374-0.01828
      27.07.20260.65202-0.03154
      26.07.20260.68356-0.00301
      25.07.20260.68657+0.03221
      24.07.20260.65436-0.03859
      23.07.20260.69295-0.02048
      22.07.20260.71343-0.00268
      21.07.20260.71611+0.00952
      20.07.20260.70659-0.00577
      19.07.20260.71236+0.00377
      18.07.20260.70859+0.00087
      17.07.20260.70772-0.00294
      16.07.20260.71066-0.00451
      15.07.20260.71517-0.00235
      14.07.20260.71752+0.00137
      13.07.20260.71615-0.006
      12.07.20260.72215-0.00591
      11.07.20260.72806+0.00874
      10.07.20260.71932+0.00928
      09.07.20260.71004+0.00216
      08.07.20260.70788-0.01411
      07.07.20260.72199+0.00375
      06.07.20260.71824-0.00582
      05.07.20260.72406-0.0059
      04.07.20260.72996+0.00131
      03.07.20260.72865+0.01503
      02.07.20260.71362+0.05052
      01.07.20260.6631-0.02016
      30.06.20260.68326
    • * на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.
      мин: 0.60201
      макс: 0.89687
      за квартал:
        0.6317
      Таблица изменений курса kub coin : показать
      ДатаКурс+/-
      30.07.20260.63096+0.01213
      29.07.20260.61883-0.01491
      28.07.20260.63374-0.01828
      27.07.20260.65202-0.03154
      26.07.20260.68356-0.00301
      25.07.20260.68657+0.03221
      24.07.20260.65436-0.03859
      23.07.20260.69295-0.02048
      22.07.20260.71343-0.00268
      21.07.20260.71611+0.00952
      20.07.20260.70659-0.00577
      19.07.20260.71236+0.00377
      18.07.20260.70859+0.00087
      17.07.20260.70772-0.00294
      16.07.20260.71066-0.00451
      15.07.20260.71517-0.00235
      14.07.20260.71752+0.00137
      13.07.20260.71615-0.006
      12.07.20260.72215-0.00591
      11.07.20260.72806+0.00874
      10.07.20260.71932+0.00928
      09.07.20260.71004+0.00216
      08.07.20260.70788-0.01411
      07.07.20260.72199+0.00375
      06.07.20260.71824-0.00582
      05.07.20260.72406-0.0059
      04.07.20260.72996+0.00131
      03.07.20260.72865+0.01503
      02.07.20260.71362+0.05052
      01.07.20260.6631-0.02016
      30.06.20260.68326-0.00602
      29.06.20260.68928+0.00163
      28.06.20260.68765-0.00711
      27.06.20260.69476+0.00248
      26.06.20260.69228-0.01882
      25.06.20260.7111-0.01084
      24.06.20260.72194-0.00903
      23.06.20260.73097-0.01414
      22.06.20260.74511-0.00703
      21.06.20260.75214-0.00158
      20.06.20260.75372-0.00392
      19.06.20260.75764-0.00534
      18.06.20260.76298-0.00803
      17.06.20260.77101-0.00167
      16.06.20260.77268-0.00234
      15.06.20260.77502+0.00853
      14.06.20260.76649-0.0074
      13.06.20260.77389+0.00372
      12.06.20260.77017+0.0074
      11.06.20260.76277+0.00667
      10.06.20260.7561-0.01236
      09.06.20260.76846-0.00111
      08.06.20260.76957+0.00256
      07.06.20260.76701+0.01574
      06.06.20260.75127-0.02366
      05.06.20260.77493-0.0094
      04.06.20260.78433+0.00028
      03.06.20260.78405-0.02508
      02.06.20260.80913+0.01339
      01.06.20260.79574-0.00815
      31.05.20260.80389-0.00056
      30.05.20260.80445-0.00457
      29.05.20260.80902+0.00448
      28.05.20260.80454-0.03056
      27.05.20260.8351-0.00681
      26.05.20260.84191-0.00558
      25.05.20260.84749+0.00492
      24.05.20260.84257+0.00616
      23.05.20260.83641-0.01974
      22.05.20260.85615+0.03097
      21.05.20260.82518+0.00405
      20.05.20260.82113-0.00695
      19.05.20260.82808+0.0024
      18.05.20260.82568-0.00918
      17.05.20260.83486-0.00621
      16.05.20260.84107-0.00745
      15.05.20260.84852-0.00873
      14.05.20260.85725-0.01381
      13.05.20260.87106-0.00909
      12.05.20260.88015-0.00578
      11.05.20260.88593-0.00784
      10.05.20260.89377-0.0031
      09.05.20260.89687+0.01013
      08.05.20260.88674-0.00223
      07.05.20260.88897+0.00482
      06.05.20260.88415+0.00883
      05.05.20260.87532-0.00648
      04.05.20260.8818+0.00351
      03.05.20260.87829-0.00205
      02.05.20260.88034-0.00208
      01.05.20260.88242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.