Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к KUB Coin

    Все криптовалюты » KUB Coin » Decimal

    Курс KUB Coin (KUB) к Decimal (DEL)

    Обновлено: 31.07.2026 13:20:02KUB Coin

    =
    Калькулятор KUB - DEL / Обратный расчет: курс Decimal к KUB Coin
    0
    10010

    Графики

    Динамика изменения курса kub coin относительно decimal, за 1 KUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80035
      макс: 0.89214
      за сутки:
        0.83596

      Таблица изменений курса kub coin : показать

      ДатаКурс+/-
      31.07 13:200.83596-0.00394
      31.07 13:100.8399+0.00682
      31.07 13:030.83308+0.00609
      31.07 13:000.82699-0.00086
      31.07 12:500.82785+0.00324
      31.07 12:400.82461-0.00544
      31.07 12:300.83005+0.00038
      31.07 12:200.82967-0.00383
      31.07 12:100.8335-0.002
      31.07 12:000.8355+0.00288
      31.07 11:500.83262+0.00023
      31.07 11:400.83239-0.00556
      31.07 11:300.83795-0.00117
      31.07 11:200.83912+0.00129
      31.07 11:100.83783-0.00027
      31.07 11:030.8381+0.00266
      31.07 11:000.83544+0.00337
      31.07 10:500.83207-0.00754
      31.07 10:400.83961-0.00039
      31.07 10:300.84+0.01244
      31.07 10:200.82756-0.00823
      31.07 10:100.83579+0.00805
      31.07 10:000.82774-0.00012
      31.07 09:500.82786-0.00559
      31.07 09:400.83345-0.00831
      31.07 09:300.84176+0.00061
      31.07 09:200.84115+0.00047
      31.07 09:100.84068+0.00065
      31.07 09:030.84003+0.00169
      31.07 09:000.83834+0.0003
      31.07 08:500.83804-0.00961
      31.07 08:400.84765+0.00429
      31.07 08:300.84336-0.00643
      31.07 08:200.84979+0.01017
      31.07 08:100.83962-0.01037
      31.07 08:000.84999-0.00093
      31.07 07:500.85092+0.00544
      31.07 07:400.84548-0.01267
      31.07 07:300.85815+0.00263
      31.07 07:200.85552-0.00274
      31.07 07:100.85826-0.00028
      31.07 07:030.85854-0.00014
      31.07 07:000.85868+0.00028
      31.07 06:500.8584-0.00387
      31.07 06:400.86227+0.01793
      31.07 06:300.84434-0.00087
      31.07 06:200.84521+0.00313
      31.07 06:100.84208-0.00152
      31.07 06:000.8436+0.00334
      31.07 05:500.84026-0.00436
      31.07 05:400.84462-0.00188
      31.07 05:300.8465-0.00031
      31.07 05:200.84681+0.00401
      31.07 05:100.8428-0.00454
      31.07 05:030.84734+0.00462
      31.07 05:000.84272-0.00211
      31.07 04:500.84483+0.00052
      31.07 04:450.84431-0.00666
      31.07 04:300.85097-0.00093
      31.07 04:200.8519+0.00677
      31.07 04:100.84513-0.00308
      31.07 04:000.84821+0.0003
      31.07 03:500.84791-0.00141
      31.07 03:400.84932-0.00529
      31.07 03:300.85461-0.00256
      31.07 03:200.85717+0.0071
      31.07 03:100.85007-0.00035
      31.07 03:030.85042-
      31.07 03:000.85042+0.00044
      31.07 02:500.84998-0.00061
      31.07 02:400.85059+0.00689
      31.07 02:300.8437+0.00023
      31.07 02:200.84347-0.00965
      31.07 02:100.85312+0.00395
      31.07 02:000.84917-4.0E-5
      31.07 01:500.84921-0.0026
      31.07 01:400.85181-0.00074
      31.07 01:300.85255+0.0014
      31.07 01:200.85115-0.00043
      31.07 01:100.85158+0.00026
      31.07 01:030.85132+0.00222
      31.07 01:000.8491+0.0073
      31.07 00:500.8418+0.00032
      31.07 00:400.84148-0.00042
      31.07 00:300.8419-0.00807
      31.07 00:200.84997+0.00971
      31.07 00:100.84026-0.00846
      31.07 00:000.84872-0.03321
      30.07 23:500.88193-0.00045
      30.07 23:400.88238-0.00976
      30.07 23:300.89214+0.00433
      30.07 23:200.88781+0.04146
      30.07 23:100.84635+0.00043
      30.07 23:030.84592-0.00012
      30.07 23:000.84604-0.00034
      30.07 22:500.84638+0.0002
      30.07 22:400.84618+0.00144
      30.07 22:300.84474+0.00938
      30.07 22:200.83536+0.01017
      30.07 22:100.82519+0.00113
      30.07 22:000.82406-0.00067
      30.07 21:500.82473-0.00368
      30.07 21:400.82841+1.0E-5
      30.07 21:300.8284-0.00884
      30.07 21:200.83724-4.0E-5
      30.07 21:100.83728+7.0E-5
      30.07 21:030.83721+0.00013
      30.07 21:000.83708-0.00101
      30.07 20:500.83809-0.00013
      30.07 20:400.83822+0.01113
      30.07 20:300.82709-0.00486
      30.07 20:200.83195-0.00278
      30.07 20:100.83473-0.00655
      30.07 20:000.84128-0.00678
      30.07 19:500.84806+0.00541
      30.07 19:400.84265-0.00645
      30.07 19:300.8491-9.0E-5
      30.07 19:200.84919-0.00143
      30.07 19:100.85062+0.00635
      30.07 19:030.84427+7.0E-5
      30.07 19:000.8442-0.00695
      30.07 18:500.85115-0.00725
      30.07 18:400.8584+0.00011
      30.07 18:300.85829+0.00281
      30.07 18:200.85548-0.00147
      30.07 18:100.85695+0.01064
      30.07 18:000.84631-0.00715
      30.07 17:500.85346+0.01663
      30.07 17:400.83683+0.00511
      30.07 17:300.83172+0.00564
      30.07 17:200.82608+0.01733
      30.07 17:100.80875+0.00065
      30.07 17:030.8081+0.00026
      30.07 17:000.80784-0.00102
      30.07 16:500.80886-0.00039
      30.07 16:400.80925-0.00078
      30.07 16:300.81003+0.00105
      30.07 16:200.80898-0.00216
      30.07 16:100.81114+0.00033
      30.07 16:000.81081-0.00172
      30.07 15:500.81253+0.00209
      30.07 15:400.81044+0.00533
      30.07 15:300.80511+0.00039
      30.07 15:200.80472-0.0049
      30.07 15:100.80962-0.0104
      30.07 15:030.82002+0.00611
      30.07 15:000.81391+0.0026
      30.07 14:500.81131-0.00085
      30.07 14:400.81216+0.0008
      30.07 14:300.81136+0.0067
      30.07 14:200.80466+0.00085
      30.07 14:100.80381+0.00346
      30.07 14:000.80035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76188
      макс: 0.90478
      за неделю:
      0.83596  

      Таблица изменений курса kub coin : показать

      ДатаКурс+/-
      31.07 13:200.83596-0.00086
      31.07 12:500.82785+0.00288
      31.07 11:500.83262+0.00337
      31.07 10:500.83207-0.00012
      31.07 09:500.82786+0.0003
      31.07 08:500.83804-0.00093
      31.07 07:500.85092+0.00028
      31.07 06:500.8584+0.00334
      31.07 05:500.84026-0.00211
      31.07 04:500.84483+0.0003
      31.07 03:500.84791+0.00044
      31.07 02:500.84998-4.0E-5
      31.07 01:500.84921+0.0073
      31.07 00:500.8418-0.03321
      30.07 23:500.88193-0.00034
      30.07 22:500.84638-0.00067
      30.07 21:500.82473-0.00101
      30.07 20:500.83809-0.00678
      30.07 19:500.84806-0.00695
      30.07 18:500.85115-0.00715
      30.07 17:500.85346-0.00102
      30.07 16:500.80886-0.00172
      30.07 15:500.81253+0.0026
      30.07 14:500.81131+0.00058
      30.07 13:500.79977-8.0E-5
      30.07 12:500.80596+0.01091
      30.07 10:030.78772-0.00713
      30.07 08:030.79485+0.00192
      30.07 06:030.79293-0.0083
      30.07 04:030.80123-0.00317
      30.07 02:030.8044+0.01254
      30.07 00:030.79186-0.00064
      29.07 22:030.7925+0.02357
      29.07 20:030.76893-0.02301
      29.07 18:030.79194+0.01524
      29.07 16:030.7767-0.01095
      29.07 14:030.78765+0.00936
      29.07 12:030.77829-0.01377
      29.07 10:030.79206+0.00671
      29.07 08:030.78535+0.00365
      29.07 06:030.7817-0.003
      29.07 04:030.7847-0.00686
      29.07 02:030.79156+0.00865
      29.07 00:030.78291-0.00092
      28.07 22:030.78383-0.00367
      28.07 20:030.7875-0.00214
      28.07 18:030.78964-0.00105
      28.07 16:030.79069-0.01747
      28.07 14:030.80816-0.02932
      28.07 12:030.83748+0.00558
      28.07 10:030.8319+0.02285
      28.07 08:030.80905-0.0163
      28.07 06:030.82535-0.00087
      28.07 05:200.82622+0.00153
      28.07 04:200.82469-0.00651
      28.07 03:200.83157+4.0E-5
      28.07 02:500.83588+0.00038
      28.07 01:500.83938+0.0034
      28.07 00:030.83598+0.00268
      27.07 22:030.8333-0.00956
      27.07 20:030.84286+0.01571
      27.07 18:030.82715-0.00399
      27.07 16:030.83114-0.02186
      27.07 14:030.853+0.00366
      27.07 12:030.84934+0.01025
      27.07 10:030.83909-0.0123
      27.07 08:030.85139-0.01299
      27.07 06:030.86438-0.00089
      27.07 04:030.86527+0.01753
      27.07 02:030.84774+0.00547
      27.07 00:030.84227-0.01097
      26.07 22:030.85324-0.00634
      26.07 20:030.85958-0.00853
      26.07 18:030.86811-0.00074
      26.07 16:030.86885-0.00279
      26.07 14:500.87164+0.00387
      26.07 13:500.86618+0.0068
      26.07 12:300.8626-0.00432
      26.07 11:500.87332-4.0E-5
      26.07 10:500.86751-0.00983
      26.07 09:500.87402-0.00028
      26.07 08:500.86932-0.00414
      26.07 07:500.8707+0.00443
      26.07 06:500.88899+0.0002
      26.07 05:500.89225-0.00701
      26.07 04:500.90378-0.00145
      26.07 03:500.90478+0.00327
      26.07 02:500.88791-0.00316
      26.07 01:500.8752-0.00964
      26.07 00:500.86897+0.00154
      25.07 23:500.86327+0.00693
      25.07 22:500.87718+0.00893
      25.07 21:500.87467+0.00012
      25.07 20:500.88185-0.0132
      25.07 19:500.9032+0.01841
      25.07 18:500.89551+0.00168
      25.07 17:500.88655+0.03097
      25.07 16:030.82243+0.00842
      25.07 14:030.81401+0.00722
      25.07 12:030.80679-0.01354
      25.07 10:030.82033+0.0056
      25.07 08:030.81473+0.0117
      25.07 06:030.80303-0.00567
      25.07 04:030.8087+0.0328
      25.07 02:030.7759+0.00624
      25.07 00:030.76966+0.00778
      24.07 22:030.76188-0.00048
      24.07 20:030.76236-0.01116
      24.07 18:030.77352-0.00886
      24.07 16:030.78238-0.03676
      24.07 14:030.81914
    • * на графике представлен средесуточный курс kub coin в течение последних 30 дней.
      мин: 0.76188
      макс: 0.90478
      за месяц:
      0.83596  
      Таблица изменений курса kub coin : показать
      ДатаКурс+/-
      30.07.20260.8255+0.03897
      29.07.20260.78653-0.02033
      28.07.20260.80686-0.03502
      27.07.20260.84188-0.04016
      26.07.20260.88204+0.01009
      25.07.20260.87195+0.05589
      24.07.20260.81606-0.0438
      23.07.20260.85986-0.0214
      22.07.20260.88126+0.00443
      21.07.20260.87683+0.00957
      20.07.20260.86726-0.00326
      19.07.20260.87052+0.01665
      18.07.20260.85387-0.00624
      17.07.20260.86011-0.01892
      16.07.20260.87903+0.00524
      15.07.20260.87379+0.04367
      14.07.20260.83012+0.05558
      13.07.20260.77454-0.00887
      12.07.20260.78341
    • * на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.
      мин: 0.76188
      макс: 0.90478
      за квартал:
      0.83596  
      Таблица изменений курса kub coin : показать
      ДатаКурс+/-
      30.07.20260.8255+0.03897
      29.07.20260.78653-0.02033
      28.07.20260.80686-0.03502
      27.07.20260.84188-0.04016
      26.07.20260.88204+0.01009
      25.07.20260.87195+0.05589
      24.07.20260.81606-0.0438
      23.07.20260.85986-0.0214
      22.07.20260.88126+0.00443
      21.07.20260.87683+0.00957
      20.07.20260.86726-0.00326
      19.07.20260.87052+0.01665
      18.07.20260.85387-0.00624
      17.07.20260.86011-0.01892
      16.07.20260.87903+0.00524
      15.07.20260.87379+0.04367
      14.07.20260.83012+0.05558
      13.07.20260.77454-0.00887
      12.07.20260.78341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.