Курсы криптовалют к KUB Coin

Bitcoin 63649.62
Эфириум 1881.78
Tether USDt 0.99909
BNB 589.62
USDC 0.99987
XRP 1.0712
Solana 73.4174
TRON 0.32804
Hyperliquid 54.1973
Dogecoin 0.06938
UNUS SED LEO 9.7156
Decimal 0.75746
Zcash 455.94
Monero 352.14
Chainlink 8.2506
Cardano 0.16886
Stellar 0.16928
Canton 0.11908
Dai 0.99962
Bitcoin Cash 206.68

Все криптовалюты » Марокканский дирхам » KUB Coin

Курс KUB Coin (KUB) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 13:00:01
Стоимость KUB Coin (KUB) на текущий момент составляет 5.86 MAD, а общий объем торгов за 24 часа – 2 830 678 MAD. Рыночная капитализация составляет 404 189 494 MAD. За последние 24 часа курс KUB Coin относительно марокканского дирхама вырос на +2.64%. Изменение за неделю составило -2.95%.
Информация с сервиса CoinMarketCap: KUB Coin (KUB) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 18 активных торговых площадках. Более подробная информация представлена на сайте https://www.kubchain.com/.


	=
Калькулятор KUB - MAD / Обратный расчет: курс марокканского дирхама к KUB Coin

Покупать KUB?Продавать KUB?

67%

33%

Графики

Динамика изменения курса kub coin относительно марокканского дирхама, за 1 KUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6969

макс: 6.125

за сутки:

5.86

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 13:00	5.86	-0.0081
31.07 12:50	5.8681	+0.0229
31.07 12:40	5.8452	-0.0028
31.07 12:30	5.848	+0.0034
31.07 12:20	5.8446	-0.0192
31.07 12:10	5.8638	-0.0121
31.07 12:00	5.8759	+0.0121
31.07 11:50	5.8638	+0.0013
31.07 11:40	5.8625	-0.039
31.07 11:30	5.9015	-0.0043
31.07 11:20	5.9058	+0.009
31.07 11:10	5.8968	-0.0017
31.07 11:03	5.8985	+0.0189
31.07 11:00	5.8796	+0.0281
31.07 10:50	5.8515	-0.0537
31.07 10:40	5.9052	-0.0024
31.07 10:30	5.9076	+0.0459
31.07 10:20	5.8617	-0.058
31.07 10:10	5.9197	+0.0571
31.07 10:00	5.8626	-0.001
31.07 09:50	5.8636	-0.0021
31.07 09:40	5.8657	-0.0087
31.07 09:30	5.8744	+0.0036
31.07 09:20	5.8708	-0.008
31.07 09:10	5.8788	+0.0046
31.07 09:03	5.8742	+0.0118
31.07 09:00	5.8624	+0.0022
31.07 08:50	5.8602	-0.0418
31.07 08:40	5.902	+0.03
31.07 08:30	5.872	-0.0443
31.07 08:20	5.9163	+0.0436
31.07 08:10	5.8727	-0.073
31.07 08:00	5.9457	-0.0064
31.07 07:50	5.9521	+0.0378
31.07 07:40	5.9143	-0.0678
31.07 07:30	5.9821	+0.0181
31.07 07:20	5.964	-0.0015
31.07 07:10	5.9655	-0.0019
31.07 07:03	5.9674	-0.001
31.07 07:00	5.9684	+0.0014
31.07 06:50	5.967	-0.0266
31.07 06:40	5.9936	+0.0308
31.07 06:30	5.9628	-0.0057
31.07 06:20	5.9685	+0.0222
31.07 06:10	5.9463	-0.0215
31.07 06:00	5.9678	+0.0236
31.07 05:50	5.9442	-0.0307
31.07 05:40	5.9749	+0.0013
31.07 05:30	5.9736	-0.0026
31.07 05:20	5.9762	+0.028
31.07 05:10	5.9482	-0.0316
31.07 05:03	5.9798	+0.0324
31.07 05:00	5.9474	-0.0024
31.07 04:50	5.9498	+0.0037
31.07 04:45	5.9461	-0.047
31.07 04:30	5.9931	-0.0021
31.07 04:20	5.9952	+0.0477
31.07 04:10	5.9475	-0.0216
31.07 04:00	5.9691	+0.002
31.07 03:50	5.9671	-0.0015
31.07 03:40	5.9686	-0.0365
31.07 03:30	6.0051	-0.0175
31.07 03:20	6.0226	+0.023
31.07 03:10	5.9996	-0.0038
31.07 03:03	6.0034	-
31.07 03:00	6.0034	+0.0032
31.07 02:50	6.0002	+0.0026
31.07 02:40	5.9976	+0.0492
31.07 02:30	5.9484	+0.002
31.07 02:20	5.9464	-0.0678
31.07 02:10	6.0142	+0.0181
31.07 02:00	5.9961	-0.0007
31.07 01:50	5.9968	-0.0187
31.07 01:40	6.0155	+0.0162
31.07 01:30	5.9993	+0.0107
31.07 01:20	5.9886	-0.0031
31.07 01:10	5.9917	+0.0022
31.07 01:03	5.9895	-0.0046
31.07 01:00	5.9941	+0.0521
31.07 00:50	5.942	+0.0026
31.07 00:40	5.9394	-0.0029
31.07 00:30	5.9423	-0.0465
31.07 00:20	5.9888	+0.068
31.07 00:10	5.9208	-0.0596
31.07 00:00	5.9804	+0.0636
30.07 23:50	5.9168	-0.0026
30.07 23:40	5.9194	-0.0659
30.07 23:30	5.9853	+0.0295
30.07 23:20	5.9558	-0.0334
30.07 23:10	5.9892	+0.003
30.07 23:03	5.9862	-0.0009
30.07 23:00	5.9871	-0.0029
30.07 22:50	5.99	+0.002
30.07 22:40	5.988	+0.0012
30.07 22:30	5.9868	+0.0665
30.07 22:20	5.9203	-0.0054
30.07 22:10	5.9257	+0.0081
30.07 22:00	5.9176	-0.0051
30.07 21:50	5.9227	+0.0001
30.07 21:40	5.9226	-
30.07 21:30	5.9226	-0.0638
30.07 21:20	5.9864	-0.0007
30.07 21:10	5.9871	+0.0034
30.07 21:03	5.9837	+0.001
30.07 21:00	5.9827	-0.0068
30.07 20:50	5.9895	-0.0005
30.07 20:40	5.99	+0.0599
30.07 20:30	5.9301	-0.0354
30.07 20:20	5.9655	-0.0198
30.07 20:10	5.9853	-0.0462
30.07 20:00	6.0315	-0.0038
30.07 19:50	6.0353	+0.0395
30.07 19:40	5.9958	-0.0462
30.07 19:30	6.042	-0.0006
30.07 19:20	6.0426	-0.0096
30.07 19:10	6.0522	+0.0446
30.07 19:03	6.0076	+0.0004
30.07 19:00	6.0072	-0.0429
30.07 18:50	6.0501	-0.0516
30.07 18:40	6.1017	+0.0006
30.07 18:30	6.1011	+0.0205
30.07 18:20	6.0806	-0.0444
30.07 18:10	6.125	+0.0773
30.07 18:00	6.0477	-0.0513
30.07 17:50	6.099	+0.1412
30.07 17:40	5.9578	+0.043
30.07 17:30	5.9148	+0.0396
30.07 17:20	5.8752	+0.1208
30.07 17:10	5.7544	+0.0038
30.07 17:03	5.7506	+0.0019
30.07 17:00	5.7487	-0.0072
30.07 16:50	5.7559	+0.0127
30.07 16:40	5.7432	-0.0061
30.07 16:30	5.7493	+0.0132
30.07 16:20	5.7361	-0.0352
30.07 16:10	5.7713	+0.0023
30.07 16:00	5.769	-0.0123
30.07 15:50	5.7813	+0.012
30.07 15:40	5.7693	+0.0372
30.07 15:30	5.7321	+0.0033
30.07 15:20	5.7288	-0.0354
30.07 15:10	5.7642	+0.0026
30.07 15:03	5.7616	+0.0429
30.07 15:00	5.7187	+0.0188
30.07 14:50	5.6999	-0.0058
30.07 14:40	5.7057	-0.0443
30.07 14:30	5.75	+0.0479
30.07 14:20	5.7021	+0.0052
30.07 14:10	5.6969	-0.0123
30.07 14:00	5.7092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6261

макс: 6.6515

за неделю:

5.86

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
31.07 13:00	5.86	-0.0081
31.07 12:50	5.8681	+0.0121
31.07 11:50	5.8638	+0.0281
31.07 10:50	5.8515	-0.001
31.07 09:50	5.8636	+0.0022
31.07 08:50	5.8602	-0.0064
31.07 07:50	5.9521	+0.0014
31.07 06:50	5.967	+0.0236
31.07 05:50	5.9442	-0.0024
31.07 04:50	5.9498	+0.002
31.07 03:50	5.9671	+0.0032
31.07 02:50	6.0002	-0.0007
31.07 01:50	5.9968	+0.0521
31.07 00:50	5.942	+0.0636
30.07 23:50	5.9168	-0.0029
30.07 22:50	5.99	-0.0051
30.07 21:50	5.9227	-0.0068
30.07 20:50	5.9895	-0.0038
30.07 19:50	6.0353	-0.0429
30.07 18:50	6.0501	-0.0513
30.07 17:50	6.099	-0.0072
30.07 16:50	5.7559	-0.0123
30.07 15:50	5.7813	+0.0188
30.07 14:50	5.6999	+0.0101
30.07 13:50	5.6991	-0.0158
30.07 12:50	5.8019	+0.0711
30.07 10:03	5.7089	-0.0554
30.07 08:03	5.7643	+0.0084
30.07 06:03	5.7559	-0.0372
30.07 04:03	5.7931	-0.0373
30.07 02:03	5.8304	+0.0565
30.07 00:03	5.7739	-0.0085
29.07 22:03	5.7824	+0.1563
29.07 20:03	5.6261	-0.1437
29.07 18:03	5.7698	-0.013
29.07 16:03	5.7828	-0.0495
29.07 14:03	5.8323	+0.0514
29.07 12:03	5.7809	-0.0575
29.07 10:03	5.8384	-0.0006
29.07 08:03	5.839	+0.049
29.07 06:03	5.79	+0.0044
29.07 04:03	5.7856	-0.0868
29.07 02:03	5.8724	+0.0525
29.07 00:03	5.8199	+0.0011
28.07 22:03	5.8188	+0.0011
28.07 20:03	5.8177	-0.0218
28.07 18:03	5.8395	-0.0101
28.07 16:03	5.8496	-0.1291
28.07 14:03	5.9787	-0.0397
28.07 12:03	6.0184	+0.0167
28.07 10:03	6.0017	+0.1062
28.07 08:03	5.8955	-0.1153
28.07 06:03	6.0108	-0.0052
28.07 05:20	6.016	+0.0089
28.07 04:20	6.0071	-0.0488
28.07 03:20	6.059	+0.0041
28.07 02:50	6.0864	+0.0002
28.07 01:50	6.1125	+0.0275
28.07 00:03	6.085	+0.0195
27.07 22:03	6.0655	-0.072
27.07 20:03	6.1375	+0.0712
27.07 18:03	6.0663	-0.0199
27.07 16:03	6.0862	-0.0093
27.07 14:03	6.0955	+0.0492
27.07 12:03	6.0463	-0.0148
27.07 10:03	6.0611	-0.0607
27.07 08:03	6.1218	-0.0964
27.07 06:03	6.2182	-0.0066
27.07 04:03	6.2248	+0.1273
27.07 02:03	6.0975	+0.0306
27.07 00:03	6.0669	-0.0751
26.07 22:03	6.142	-0.0584
26.07 20:03	6.2004	-0.0447
26.07 18:03	6.2451	-0.0516
26.07 16:03	6.2967	-0.0173
26.07 14:50	6.314	-0.0071
26.07 13:50	6.3347	-0.0127
26.07 12:30	6.3053	-0.0318
26.07 11:50	6.3575	-0.0027
26.07 10:50	6.316	-0.0714
26.07 09:50	6.3891	-0.0137
26.07 08:50	6.3845	-0.0304
26.07 07:50	6.3952	+0.0327
26.07 06:50	6.5385	+0.0008
26.07 05:50	6.5633	-0.0522
26.07 04:50	6.6482	-0.0081
26.07 03:50	6.6515	+0.0245
26.07 02:50	6.5261	-0.0692
26.07 01:50	6.4257	-0.0698
26.07 00:50	6.3805	+0.0097
25.07 23:50	6.3364	+0.0515
25.07 22:50	6.4489	+0.0637
25.07 21:50	6.4329	+0.0005
25.07 20:50	6.4861	-0.0829
25.07 19:50	6.63	+0.1354
25.07 18:50	6.5794	+0.0128
25.07 17:50	6.5289	+0.2165
25.07 16:03	6.0671	+0.0674
25.07 14:03	5.9997	+0.0389
25.07 12:03	5.9608	-0.0912
25.07 10:03	6.052	-0.0096
25.07 08:03	6.0616	+0.102
25.07 06:03	5.9596	-0.0863
25.07 04:03	6.0459	+0.253
25.07 02:03	5.7929	+0.042
25.07 00:03	5.7509	+0.0579
24.07 22:03	5.693	-0.0082
24.07 20:03	5.7012	-0.0925
24.07 18:03	5.7937	-0.0411
24.07 16:03	5.8348	-0.2036
24.07 14:03	6.0384

* на графике представлен средесуточный курс kub coin в течение последних 30 дней.

мин: 5.6261

макс: 6.8344

за месяц:

5.86

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	5.8997	+0.1137
29.07.2026	5.786	-0.1394
28.07.2026	5.9254	-0.173
27.07.2026	6.0984	-0.305
26.07.2026	6.4034	-0.0279
25.07.2026	6.4313	+0.3112
24.07.2026	6.1201	-0.3609
23.07.2026	6.481	-0.191
22.07.2026	6.672	-0.0108
21.07.2026	6.6828	+0.0895
20.07.2026	6.5933	-0.0531
19.07.2026	6.6464	+0.0355
18.07.2026	6.6109	+0.0059
17.07.2026	6.605	-0.0195
16.07.2026	6.6245	-0.0497
15.07.2026	6.6742	-0.0109
14.07.2026	6.6851	+0.0064
13.07.2026	6.6787	-0.0602
12.07.2026	6.7389	-0.055
11.07.2026	6.7939	+0.0826
10.07.2026	6.7113	+0.0772
09.07.2026	6.6341	+0.006
08.07.2026	6.6281	-0.1251
07.07.2026	6.7532	+0.0251
06.07.2026	6.7281	-0.0512
05.07.2026	6.7793	-0.0551
04.07.2026	6.8344	+0.0159
03.07.2026	6.8185	+0.1336
02.07.2026	6.6849	+0.4566
01.07.2026	6.2283	-0.1813
30.06.2026	6.4096

* на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.

мин: 5.6261

макс: 8.1766

за квартал:

5.86

Таблица изменений курса kub coin : показать

Дата	Курс	+/-
30.07.2026	5.8997	+0.1137
29.07.2026	5.786	-0.1394
28.07.2026	5.9254	-0.173
27.07.2026	6.0984	-0.305
26.07.2026	6.4034	-0.0279
25.07.2026	6.4313	+0.3112
24.07.2026	6.1201	-0.3609
23.07.2026	6.481	-0.191
22.07.2026	6.672	-0.0108
21.07.2026	6.6828	+0.0895
20.07.2026	6.5933	-0.0531
19.07.2026	6.6464	+0.0355
18.07.2026	6.6109	+0.0059
17.07.2026	6.605	-0.0195
16.07.2026	6.6245	-0.0497
15.07.2026	6.6742	-0.0109
14.07.2026	6.6851	+0.0064
13.07.2026	6.6787	-0.0602
12.07.2026	6.7389	-0.055
11.07.2026	6.7939	+0.0826
10.07.2026	6.7113	+0.0772
09.07.2026	6.6341	+0.006
08.07.2026	6.6281	-0.1251
07.07.2026	6.7532	+0.0251
06.07.2026	6.7281	-0.0512
05.07.2026	6.7793	-0.0551
04.07.2026	6.8344	+0.0159
03.07.2026	6.8185	+0.1336
02.07.2026	6.6849	+0.4566
01.07.2026	6.2283	-0.1813
30.06.2026	6.4096	-0.0417
29.06.2026	6.4513	+0.0019
28.06.2026	6.4494	-0.0661
27.06.2026	6.5155	+0.0325
26.06.2026	6.483	-0.1965
25.06.2026	6.6795	-0.1134
24.06.2026	6.7929	-0.0561
23.06.2026	6.849	-0.107
22.06.2026	6.956	-0.0418
21.06.2026	6.9978	-0.0146
20.06.2026	7.0124	-0.0408
19.06.2026	7.0532	-0.0454
18.06.2026	7.0986	-0.0208
17.06.2026	7.1194	-0.0159
16.06.2026	7.1353	-0.033
15.06.2026	7.1683	+0.0711
14.06.2026	7.0972	-0.0689
13.06.2026	7.1661	+0.033
12.06.2026	7.1331	+0.0519
11.06.2026	7.0812	+0.0865
10.06.2026	6.9947	-0.1062
09.06.2026	7.1009	-0.0135
08.06.2026	7.1144	+0.0215
07.06.2026	7.0929	+0.1456
06.06.2026	6.9473	-0.2104
05.06.2026	7.1577	-0.0511
04.06.2026	7.2088	-0.0108
03.06.2026	7.2196	-0.206
02.06.2026	7.4256	+0.1135
01.06.2026	7.3121	-0.0567
31.05.2026	7.3688	-0.0052
30.05.2026	7.374	-0.0589
29.05.2026	7.4329	+0.0451
28.05.2026	7.3878	-0.2644
27.05.2026	7.6522	-0.0794
26.05.2026	7.7316	-0.0588
25.05.2026	7.7904	+0.0207
24.05.2026	7.7697	+0.057
23.05.2026	7.7127	-0.1629
22.05.2026	7.8756	+0.2588
21.05.2026	7.6168	+0.0398
20.05.2026	7.577	-0.0638
19.05.2026	7.6408	+0.0441
18.05.2026	7.5967	-0.1001
17.05.2026	7.6968	-0.0567
16.05.2026	7.7535	-0.0673
15.05.2026	7.8208	-0.0546
14.05.2026	7.8754	-0.1083
13.05.2026	7.9837	-0.0522
12.05.2026	8.0359	-0.0165
11.05.2026	8.0524	-0.0952
10.05.2026	8.1476	-0.029
09.05.2026	8.1766	+0.0857
08.05.2026	8.0909	-0.0309
07.05.2026	8.1218	-0.0014
06.05.2026	8.1232	+0.0504
05.05.2026	8.0728	-0.0659
04.05.2026	8.1387	+0.0376
03.05.2026	8.1011	-0.0191
02.05.2026	8.1202	-0.0199
01.05.2026	8.1401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот