Курсы криптовалют к EOS

Биткоин 66986.85
Эфириум 3524.68
Tether 0.99956
Binance Coin 604.59
Lido Staked ETH 3517.05
USD Coin 0.99999
Рипл 0.4799
Dogecoin 0.14282
Tokamak Network 7.8302
Cardano 0.4233
Lido wstETH 4098.08
SHIBA INU 2.158E-5
Avalanche 31.7256
WETH 3507.52
Wrapped Bitcoin 66999.16
Wrapped TRON 0.11608
TRON 0.11608
Polkadot 6.3962
ChainLink 15.3623
Bitcoin Cash 435.99

Все криптовалюты » Кувейтский динар » EOS »

Курс кувейтского динара к EOS

Обновлено: 14.06.2024 09:50:01


	=
Калькулятор KWD - EOS / Обратный расчет: курс EOS к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно eos, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7255

макс: 4.871

за сутки:

4.784

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:50	4.784	-0.0061
14.06 09:40	4.7901	+0.009
14.06 09:30	4.7811	-0.0023
14.06 09:20	4.7834	-0.0038
14.06 09:10	4.7872	+0.0053
14.06 09:00	4.7819	-0.0023
14.06 08:50	4.7842	-0.0068
14.06 08:40	4.791	-0.0121
14.06 08:30	4.8031	-0.004
14.06 08:20	4.8071	+0.0003
14.06 08:10	4.8068	-0.0065
14.06 08:03	4.8133	+0.0005
14.06 08:00	4.8128	-0.0045
14.06 07:50	4.8173	-0.0005
14.06 07:40	4.8178	-0.0044
14.06 07:30	4.8222	+0.0014
14.06 07:20	4.8208	-0.0057
14.06 07:10	4.8265	-0.0076
14.06 07:00	4.8341	+0.0038
14.06 06:50	4.8303	+0.0017
14.06 06:40	4.8286	+0.0035
14.06 06:30	4.8251	+0.0029
14.06 06:20	4.8222	-0.001
14.06 06:10	4.8232	+0.0112
14.06 06:03	4.812	-0.0065
14.06 06:00	4.8185	-0.0025
14.06 05:50	4.821	-0.0017
14.06 05:40	4.8227	+0.0024
14.06 05:30	4.8203	-0.0027
14.06 05:20	4.823	-0.0008
14.06 05:10	4.8238	-0.0083
14.06 05:00	4.8321	-0.0187
14.06 04:50	4.8508	-0.0202
14.06 04:40	4.871	+0.0214
14.06 04:30	4.8496	+0.0051
14.06 04:20	4.8445	-0.0097
14.06 04:10	4.8542	+0.0034
14.06 04:03	4.8508	+0.0005
14.06 04:00	4.8503	+0.0019
14.06 03:50	4.8484	+0.0027
14.06 03:40	4.8457	-0.0132
14.06 03:30	4.8589	+0.0161
14.06 03:20	4.8428	+0.0098
14.06 03:10	4.833	-0.0033
14.06 03:00	4.8363	+0.0037
14.06 02:50	4.8326	+0.0017
14.06 02:40	4.8309	-0.0121
14.06 02:30	4.843	-0.0113
14.06 02:20	4.8543	+0.0072
14.06 02:10	4.8471	+0.0134
14.06 02:03	4.8337	+0.0001
14.06 02:00	4.8336	-0.002
14.06 01:50	4.8356	+0.0015
14.06 01:40	4.8341	-0.0061
14.06 01:30	4.8402	+0.0094
14.06 01:20	4.8308	+0.0059
14.06 01:10	4.8249	-0.0019
14.06 01:00	4.8268	-0.009
14.06 00:50	4.8358	+0.0006
14.06 00:40	4.8352	-0.0235
14.06 00:30	4.8587	+0.0172
14.06 00:20	4.8415	+0.0291
14.06 00:10	4.8124	+0.0014
14.06 00:03	4.811	-0.0005
14.06 00:00	4.8115	-0.002
13.06 23:50	4.8135	+0.0125
13.06 23:40	4.801	+0.006
13.06 23:30	4.795	+0.0001
13.06 23:20	4.7949	+0.008
13.06 23:10	4.7869	+0.0056
13.06 23:00	4.7813	+0.0009
13.06 22:50	4.7804	+0.0007
13.06 22:40	4.7797	+0.0111
13.06 22:30	4.7686	-0.0087
13.06 22:20	4.7773	-
13.06 22:10	4.7773	+0.0006
13.06 22:03	4.7767	+0.0001
13.06 22:00	4.7766	-0.0043
13.06 21:50	4.7809	-0.0036
13.06 21:40	4.7845	+0.0013
13.06 21:30	4.7832	-0.0022
13.06 21:20	4.7854	-0.0032
13.06 21:10	4.7886	+0.0055
13.06 21:00	4.7831	-0.0048
13.06 20:50	4.7879	-0.0108
13.06 20:40	4.7987	-0.0058
13.06 20:30	4.8045	+0.0041
13.06 20:20	4.8004	+0.0017
13.06 20:10	4.7987	-0.0098
13.06 20:03	4.8085	-0.003
13.06 20:00	4.8115	-0.0033
13.06 19:50	4.8148	+0.0043
13.06 19:40	4.8105	+0.0038
13.06 19:30	4.8067	-0.0019
13.06 19:20	4.8086	-0.0118
13.06 19:10	4.8204	-0.0028
13.06 19:00	4.8232	-0.0072
13.06 18:50	4.8304	+0.028
13.06 18:40	4.8024	+0.017
13.06 18:30	4.7854	+0.0294
13.06 18:20	4.756	-0.001
13.06 18:10	4.757	+0.0132
13.06 18:03	4.7438	+0.0088
13.06 18:00	4.735	-0.0049
13.06 17:50	4.7399	-0.0125
13.06 17:40	4.7524	-0.0077
13.06 17:30	4.7601	+0.0004
13.06 17:20	4.7597	+0.0075
13.06 17:10	4.7522	+0.0096
13.06 17:00	4.7426	+0.0166
13.06 16:50	4.726	-0.002
13.06 16:40	4.728	-0.0089
13.06 16:30	4.7369	-0.0156
13.06 16:20	4.7525	+0.0024
13.06 16:10	4.7501	-0.0172
13.06 16:03	4.7673	-0.0068
13.06 16:00	4.7741	+0.0211
13.06 15:50	4.753	+0.0261
13.06 15:40	4.7269	-0.0225
13.06 15:30	4.7494	+0.0033
13.06 15:20	4.7461	-0.0068
13.06 15:10	4.7529	-0.0065
13.06 15:00	4.7594	+0.0117
13.06 14:50	4.7477	+0.0001
13.06 14:40	4.7476	+0.0008
13.06 14:30	4.7468	-0.0007
13.06 14:20	4.7475	+0.0118
13.06 14:10	4.7357	+0.0086
13.06 14:03	4.7271	+0.0016
13.06 14:00	4.7255	-0.0125
13.06 13:50	4.738	-0.0123
13.06 13:40	4.7503	-0.0014
13.06 13:30	4.7517	-0.004
13.06 13:20	4.7557	+0.009
13.06 13:10	4.7467	-0.0102
13.06 13:00	4.7569	-0.0124
13.06 12:50	4.7693	+0.0064
13.06 12:40	4.7629	+0.0104
13.06 12:30	4.7525	+0.0062
13.06 12:20	4.7463	+0.0022
13.06 12:10	4.7441	+0.007
13.06 12:03	4.7371	+0.001
13.06 12:00	4.7361	+0.0022
13.06 11:50	4.7339	-0.0013
13.06 11:40	4.7352	-0.0035
13.06 11:30	4.7387	+0.0058
13.06 11:20	4.7329	-0.0016
13.06 11:10	4.7345	+0.0022
13.06 11:00	4.7323	-0.0088
13.06 10:50	4.7411	+0.0028
13.06 10:40	4.7383	+0.0056
13.06 10:30	4.7327	-0.0019
13.06 10:20	4.7346	-0.0177
13.06 10:10	4.7523	+0.0007
13.06 10:03	4.7516	-0.0005
13.06 10:00	4.7521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0799

макс: 4.88

за неделю:

4.784

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:50	4.784	-0.0023
14.06 08:50	4.7842	-0.0045
14.06 07:50	4.8173	+0.0038
14.06 06:50	4.8303	-0.0025
14.06 05:50	4.821	-0.0187
14.06 04:50	4.8508	+0.0019
14.06 03:50	4.8484	+0.0037
14.06 02:50	4.8326	-0.002
14.06 01:50	4.8356	-0.009
14.06 00:50	4.8358	-0.002
13.06 23:50	4.8135	+0.0009
13.06 22:50	4.7804	-0.0043
13.06 21:50	4.7809	-0.0048
13.06 20:50	4.7879	-0.0033
13.06 19:50	4.8148	-0.0072
13.06 18:50	4.8304	-0.0049
13.06 17:50	4.7399	+0.0166
13.06 16:50	4.726	+0.0211
13.06 15:50	4.753	+0.0117
13.06 14:50	4.7477	-0.0125
13.06 13:50	4.738	-0.0124
13.06 12:50	4.7693	+0.0022
13.06 11:50	4.7339	-0.0088
13.06 10:50	4.7411	-0.0097
13.06 09:50	4.7618	+0.0019
13.06 08:50	4.7316	+0.0076
13.06 07:50	4.71	+0.0007
13.06 06:50	4.7189	+0.0115
13.06 05:50	4.6868	+0.0153
13.06 04:50	4.6621	-0.0022
13.06 03:50	4.645	-0.0018
13.06 02:50	4.6547	-0.005
13.06 01:50	4.6484	+0.0053
13.06 00:50	4.6491	+0.0101
12.06 23:50	4.6618	+0.0451
12.06 22:50	4.6861	+0.0364
12.06 21:50	4.6271	-0.0115
12.06 20:50	4.6209	-0.0012
12.06 19:50	4.6209	+0.0087
12.06 18:50	4.5947	+0.0003
12.06 17:50	4.5744	+0.002
12.06 16:50	4.6139	+0.0002
12.06 15:50	4.5884	+0.0018
12.06 14:50	4.707	-0.0009
12.06 13:50	4.6796	-0.0084
12.06 12:50	4.6985	-0.0006
12.06 11:50	4.7321	-0.01
12.06 10:50	4.7377	+0.005
12.06 09:50	4.7465	+0.0041
12.06 08:50	4.7616	+0.005
12.06 07:50	4.7389	-0.0028
12.06 06:50	4.7572	+0.0004
12.06 05:50	4.7668	-0.0113
12.06 04:50	4.8425	+0.0065
12.06 03:50	4.7873	-0.0029
12.06 02:50	4.7761	+0.0022
12.06 01:50	4.7738	-0.0022
12.06 00:50	4.7717	-0.0078
11.06 23:50	4.7713	-0.0153
11.06 22:50	4.7792	-0.0049
11.06 21:50	4.7841	-0.0446
11.06 20:50	4.8501	+0.0295
11.06 19:50	4.8091	-0.0259
11.06 18:50	4.88	-0.0014
11.06 17:50	4.7725	+0.0104
11.06 16:50	4.7846	-0.0057
11.06 15:50	4.7469	+0.0047
11.06 14:50	4.7266	+0.0048
11.06 13:50	4.7126	+0.0089
11.06 12:50	4.7161	-0.0005
11.06 11:50	4.7021	+0.0068
11.06 10:50	4.7343	+0.006
11.06 09:50	4.7146	-0.0132
11.06 08:50	4.7388	+0.0127
11.06 07:50	4.6928	-0.0002
11.06 06:50	4.6913	-0.0136
11.06 05:50	4.7171	+0.106
11.06 04:50	4.624	+0.0025
11.06 03:50	4.6231	+0.0036
11.06 02:50	4.6129	-0.002
11.06 01:50	4.6166	-0.0007
11.06 00:50	4.6197	+0.0054
10.06 23:50	4.6013	+0.0073
10.06 22:50	4.5999	-0.0054
10.06 21:50	4.5882	-0.007
10.06 20:50	4.5839	-0.0016
10.06 19:50	4.5698	-0.0072
10.06 18:50	4.5617	-0.0109
10.06 17:50	4.6013	+0.0119
10.06 16:50	4.6097	+0.0013
10.06 15:50	4.6086	+0.0078
10.06 14:50	4.5811	-0.0017
10.06 13:50	4.5838	-0.0037
10.06 12:50	4.5858	+0.0023
10.06 11:50	4.6108	+0.0113
10.06 10:50	4.6564	+0.0064
10.06 09:50	4.6382	+0.0099
10.06 08:50	4.6112	-0.0022
10.06 07:50	4.6112	+0.0178
10.06 06:50	4.5967	+0.0064
10.06 05:50	4.5847	+0.0032
10.06 04:50	4.5966	-0.0002
10.06 03:50	4.6049	-0.0026
10.06 02:50	4.5915	-0.0028
10.06 01:50	4.5944	-0.0019
10.06 00:50	4.6004	-0.0026
09.06 23:50	4.5999	+0.0005
09.06 22:50	4.5798	-0.0032
09.06 21:50	4.5927	-0.0034
09.06 20:50	4.603	+0.0051
09.06 19:50	4.5878	-0.0045
09.06 18:50	4.6009	-0.0006
09.06 17:50	4.6034	-0.0046
09.06 16:50	4.6203	-0.0057
09.06 15:50	4.5959	+0.0047
09.06 14:50	4.604	-0.0007
09.06 13:50	4.6103	-0.0012
09.06 12:50	4.6077	-0.0106
09.06 11:50	4.6227	+0.0045
09.06 10:50	4.6231	-0.002
09.06 09:50	4.6311	+0.0039
09.06 08:50	4.6317	+0.0063
09.06 07:50	4.6269	-0.0039
09.06 06:50	4.6333	+0.0052
09.06 05:50	4.6492	+0.005
09.06 04:50	4.6155	+0.004
09.06 03:50	4.646	+0.0062
09.06 02:50	4.6412	-0.0058
09.06 01:50	4.6592	+0.0018
09.06 00:50	4.6415	-0.0018
08.06 23:50	4.6677	-0.0027
08.06 22:50	4.6697	+0.0032
08.06 21:50	4.6641	+0.0059
08.06 20:50	4.6727	+0.0126
08.06 19:50	4.6692	-0.0003
08.06 18:50	4.6423	-0.0085
08.06 17:50	4.6473	-0.0088
08.06 16:50	4.6616	-0.0104
08.06 15:50	4.6392	+0.0247
08.06 14:50	4.5968	+0.0018
08.06 13:50	4.548	-0.001
08.06 12:50	4.5402	-0.0008
08.06 11:50	4.5229	+0.0148
08.06 10:50	4.4963	+0.002
08.06 09:50	4.4981	-0.0019
08.06 08:50	4.505	+0.0077
08.06 07:50	4.4854	+0.0048
08.06 06:50	4.4604	-0.0134
08.06 05:50	4.4734	+0.0003
08.06 04:50	4.4849	+0.0039
08.06 03:50	4.5048	-0.0034
08.06 02:50	4.4921	-0.0036
08.06 01:50	4.4834	+0.0045
08.06 00:50	4.4952	-0.0019
07.06 23:50	4.4998	+0.0103
07.06 22:50	4.5314	+0.0135
07.06 21:50	4.5715	+0.0004
07.06 20:50	4.1216	+0.0085
07.06 19:50	4.1049	-0.0039
07.06 18:50	4.0942	-0.0023
07.06 17:50	4.0799	-0.008
07.06 16:50	4.0976	-0.0034
07.06 15:50	4.135	-0.0043
07.06 14:50	4.0989	-0.004
07.06 13:50	4.1211	+0.0035
07.06 12:50	4.1374	+0.0031
07.06 11:50	4.1237	-0.001
07.06 10:50	4.126

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 3.7638

макс: 4.88

за месяц:

4.784

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	4.7615	+0.0786
12.06.2024	4.6829	-0.0627
11.06.2024	4.7456	+0.1422
10.06.2024	4.6034	-0.0065
09.06.2024	4.6099	+0.0227
08.06.2024	4.5872	+0.3557
07.06.2024	4.2315	+0.1178
06.06.2024	4.1137	+0.0795
05.06.2024	4.0342	-0.0447
04.06.2024	4.0789	+0.0632
03.06.2024	4.0157	-0.022
02.06.2024	4.0377	+0.0074
01.06.2024	4.0303	+0.0133
31.05.2024	4.017	-0.0176
30.05.2024	4.0346	+0.0269
29.05.2024	4.0077	-0.0142
28.05.2024	4.0219	+0.1241
27.05.2024	3.8978	+0.0076
26.05.2024	3.8902	+0.063
25.05.2024	3.8272	-0.0942
24.05.2024	3.9214	+0.0188
23.05.2024	3.9026	+0.0789
22.05.2024	3.8237	+0.0599
21.05.2024	3.7638	-0.2767
20.05.2024	4.0405	-0.0357
19.05.2024	4.0762	+0.094
18.05.2024	3.9822	-0.0113
17.05.2024	3.9935	-0.07
16.05.2024	4.0635	-0.1316
15.05.2024	4.1951	-0.0124
14.05.2024	4.2075

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 2.9386

макс: 4.88

за квартал:

4.784

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	4.7615	+0.0786
12.06.2024	4.6829	-0.0627
11.06.2024	4.7456	+0.1422
10.06.2024	4.6034	-0.0065
09.06.2024	4.6099	+0.0227
08.06.2024	4.5872	+0.3557
07.06.2024	4.2315	+0.1178
06.06.2024	4.1137	+0.0795
05.06.2024	4.0342	-0.0447
04.06.2024	4.0789	+0.0632
03.06.2024	4.0157	-0.022
02.06.2024	4.0377	+0.0074
01.06.2024	4.0303	+0.0133
31.05.2024	4.017	-0.0176
30.05.2024	4.0346	+0.0269
29.05.2024	4.0077	-0.0142
28.05.2024	4.0219	+0.1241
27.05.2024	3.8978	+0.0076
26.05.2024	3.8902	+0.063
25.05.2024	3.8272	-0.0942
24.05.2024	3.9214	+0.0188
23.05.2024	3.9026	+0.0789
22.05.2024	3.8237	+0.0599
21.05.2024	3.7638	-0.2767
20.05.2024	4.0405	-0.0357
19.05.2024	4.0762	+0.094
18.05.2024	3.9822	-0.0113
17.05.2024	3.9935	-0.07
16.05.2024	4.0635	-0.1316
15.05.2024	4.1951	-0.0124
14.05.2024	4.2075	+0.0189
13.05.2024	4.1886	+0.0319
12.05.2024	4.1567	+0.0241
11.05.2024	4.1326	+0.1234
10.05.2024	4.0092	-0.0284
09.05.2024	4.0376	-0.0553
08.05.2024	4.0929	+0.0749
07.05.2024	4.018	+0.0986
06.05.2024	3.9194	-0.059
05.05.2024	3.9784	+0.0232
04.05.2024	3.9552	-0.0041
03.05.2024	3.9593	-0.1168
02.05.2024	4.0761	-0.2363
01.05.2024	4.3124	+0.1276
30.04.2024	4.1848	+0.0833
29.04.2024	4.1015	+0.1074
28.04.2024	3.9941	+0.0254
27.04.2024	3.9687	+0.0105
26.04.2024	3.9582	+0.2079
25.04.2024	3.7503	-0.0844
24.04.2024	3.8347	-0.022
23.04.2024	3.8567	-0.0226
22.04.2024	3.8793	-0.0815
21.04.2024	3.9608	-0.0735
20.04.2024	4.0343	-0.1647
19.04.2024	4.199	-0.1719
18.04.2024	4.3709	-0.0216
17.04.2024	4.3925	+0.0288
16.04.2024	4.3637	+0.1507
15.04.2024	4.213	-0.1437
14.04.2024	4.3567	+0.5357
13.04.2024	3.821	+0.7433
12.04.2024	3.0777	+0.1074
11.04.2024	2.9703	-0.1287
10.04.2024	3.099	+0.1366
09.04.2024	2.9624	-0.0827
08.04.2024	3.0451	-0.1161
07.04.2024	3.1612	-0.0678
06.04.2024	3.229	-0.0769
05.04.2024	3.3059	-0.0204
04.04.2024	3.3263	-0.027
03.04.2024	3.3533	+0.0334
02.04.2024	3.3199	+0.2455
01.04.2024	3.0744	+0.0965
31.03.2024	2.9779	-0.0036
30.03.2024	2.9815	+0.0429
29.03.2024	2.9386	-0.1065
28.03.2024	3.0451	+0.0079
27.03.2024	3.0372	+0.0441
26.03.2024	2.9931	-0.074
25.03.2024	3.0671	-0.0736
24.03.2024	3.1407	-0.0494
23.03.2024	3.1901	-0.1086
22.03.2024	3.2987	+0.0727
21.03.2024	3.226	-0.1961
20.03.2024	3.4221	-0.0857
19.03.2024	3.5078	+0.2366
18.03.2024	3.2712	+0.011
17.03.2024	3.2602	+0.1198
16.03.2024	3.1404	+0.0814
15.03.2024	3.059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот