Курсы криптовалют к Avalanche

Биткоин 2399.52
Эфириум 98.6893
Tether 0.04193
Binance Coin 21.8653
Solana 5.6578
USD Coin 0.04193
Рипл 0.02259
Dogecoin 0.004375
Tokamak Network 0.22046
TRON 0.006409
Cardano 0.01437
SHIBA INU 5.664E-7
Bitcoin Cash 13.5863
ChainLink 0.4405
Polkadot 0.17741
Dai 0.04192
LEOcoin 0.23141
Лайткоин 2.554
NEAR Protocol 0.16925

Курс Avalanche к EOS

Обновлено: 10.09.2024 12:50:01 Avalanche


	=
Калькулятор AVAX - EOS / Обратный расчет: курс EOS к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно eos, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.7526

макс: 49.819

за сутки:

48.7633

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.09 12:50	48.7633	+0.0728
10.09 12:40	48.6905	-0.0032
10.09 12:30	48.6937	+0.0242
10.09 12:20	48.6695	+0.0587
10.09 12:10	48.6108	+0.1956
10.09 12:03	48.4152	+0.0244
10.09 12:00	48.3908	+0.3638
10.09 11:50	48.027	-0.1361
10.09 11:40	48.1631	-0.1629
10.09 11:30	48.326	-0.1607
10.09 11:20	48.4867	+0.2032
10.09 11:10	48.2835	+0.1809
10.09 11:00	48.1026	+0.1445
10.09 10:50	47.9581	+0.2055
10.09 10:40	47.7526	-0.2882
10.09 10:30	48.0408	+0.0282
10.09 10:20	48.0126	+0.0435
10.09 10:10	47.9691	-0.0514
10.09 10:03	48.0205	-0.0053
10.09 10:00	48.0258	+0.0385
10.09 09:50	47.9873	-0.1186
10.09 09:40	48.1059	-0.1267
10.09 09:30	48.2326	-0.0296
10.09 09:20	48.2622	+0.0016
10.09 09:10	48.2606	-0.0071
10.09 09:00	48.2677	-0.0547
10.09 08:50	48.3224	+0.0099
10.09 08:40	48.3125	-0.0262
10.09 08:30	48.3387	-0.0567
10.09 08:20	48.3954	+0.0337
10.09 08:10	48.3617	+0.0491
10.09 08:03	48.3126	-0.0132
10.09 08:00	48.3258	-0.0713
10.09 07:50	48.3971	+0.0908
10.09 07:40	48.3063	-0.1362
10.09 07:30	48.4425	+0.167
10.09 07:20	48.2755	+0.0564
10.09 07:10	48.2191	+0.0639
10.09 07:00	48.1552	-0.0027
10.09 06:50	48.1579	-0.0115
10.09 06:40	48.1694	+0.035
10.09 06:30	48.1344	-0.081
10.09 06:20	48.2154	-0.026
10.09 06:10	48.2414	-0.0325
10.09 06:03	48.2739	+0.0011
10.09 06:00	48.2728	+0.0043
10.09 05:50	48.2685	-0.044
10.09 05:40	48.3125	+0.1039
10.09 05:30	48.2086	-0.048
10.09 05:20	48.2566	+0.0006
10.09 05:10	48.256	+0.0018
10.09 05:00	48.2542	-0.008
10.09 04:50	48.2622	-0.0938
10.09 04:40	48.356	+0.078
10.09 04:30	48.278	-0.0661
10.09 04:20	48.3441	+0.0409
10.09 04:10	48.3032	+0.0192
10.09 04:03	48.284	+0.0123
10.09 04:00	48.2717	-0.0377
10.09 03:50	48.3094	+0.0016
10.09 03:40	48.3078	-0.0229
10.09 03:30	48.3307	+0.0361
10.09 03:20	48.2946	+0.0232
10.09 03:10	48.2714	-0.0888
10.09 03:00	48.3602	-0.0713
10.09 02:50	48.4315	-0.0098
10.09 02:40	48.4413	+0.0134
10.09 02:30	48.4279	+0.0217
10.09 02:20	48.4062	-0.0325
10.09 02:10	48.4387	-0.0042
10.09 02:03	48.4429	+0.0151
10.09 02:00	48.4278	+0.0946
10.09 01:50	48.3332	-0.0311
10.09 01:40	48.3643	-0.0138
10.09 01:30	48.3781	-0.0013
10.09 01:20	48.3794	-0.1149
10.09 01:10	48.4943	-0.1981
10.09 01:00	48.6924	+0.0378
10.09 00:50	48.6546	-0.0137
10.09 00:40	48.6683	-0.0584
10.09 00:30	48.7267	-0.2835
10.09 00:20	49.0102	+0.195
10.09 00:10	48.8152	-0.0099
10.09 00:03	48.8251	+0.0123
10.09 00:00	48.8128	+0.0253
09.09 23:50	48.7875	+0.0422
09.09 23:40	48.7453	-0.0087
09.09 23:30	48.754	-0.1212
09.09 23:20	48.8752	-0.2572
09.09 23:10	49.1324	+0.1016
09.09 23:00	49.0308	+0.1701
09.09 22:50	48.8607	-0.0604
09.09 22:40	48.9211	-0.2541
09.09 22:30	49.1752	-0.2231
09.09 22:20	49.3983	+0.0177
09.09 22:10	49.3806	+0.0138
09.09 22:03	49.3668	-0.0139
09.09 22:00	49.3807	-0.0581
09.09 21:50	49.4388	+0.0736
09.09 21:40	49.3652	-0.037
09.09 21:30	49.4022	-0.0332
09.09 21:20	49.4354	-0.0622
09.09 21:10	49.4976	+0.0083
09.09 21:00	49.4893	+0.0082
09.09 20:50	49.4811	-0.0643
09.09 20:40	49.5454	-0.054
09.09 20:30	49.5994	-0.0868
09.09 20:20	49.6862	-0.1328
09.09 20:10	49.819	+0.144
09.09 20:03	49.675	-0.0458
09.09 20:00	49.7208	+0.0878
09.09 19:50	49.633	+0.2876
09.09 19:40	49.3454	-0.0293
09.09 19:30	49.3747	+0.1669
09.09 19:20	49.2078	+0.1977
09.09 19:10	49.0101	+0.0044
09.09 19:00	49.0057	-0.0445
09.09 18:50	49.0502	+0.0986
09.09 18:40	48.9516	+0.002
09.09 18:30	48.9496	-0.0567
09.09 18:20	49.0063	-0.0589
09.09 18:10	49.0652	+0.0383
09.09 18:03	49.0269	-0.0283
09.09 18:00	49.0552	+0.2091
09.09 17:50	48.8461	-0.0284
09.09 17:40	48.8745	-0.0064
09.09 17:30	48.8809	-0.1018
09.09 17:20	48.9827	-0.0519
09.09 17:10	49.0346	-0.1029
09.09 17:00	49.1375	-0.0633
09.09 16:50	49.2008	-0.0841
09.09 16:40	49.2849	-0.0186
09.09 16:30	49.3035	+0.0697
09.09 16:20	49.2338	+0.2025
09.09 16:10	49.0313	-0.0587
09.09 16:03	49.09	-0.0137
09.09 16:00	49.1037	+0.2684
09.09 15:50	48.8353	+0.0402
09.09 15:40	48.7951	+0.0577
09.09 15:30	48.7374	-0.0902
09.09 15:20	48.8276	-0.2606
09.09 15:10	49.0882	-0.1351
09.09 15:00	49.2233	-0.0185
09.09 14:50	49.2418	-0.056
09.09 14:40	49.2978	-0.2552
09.09 14:30	49.553	+0.049
09.09 14:20	49.504	-0.1669
09.09 14:10	49.6709	-0.0525
09.09 14:03	49.7234	-0.0226
09.09 14:00	49.746	+0.0589
09.09 13:50	49.6871	+0.0393
09.09 13:40	49.6478	+0.0603
09.09 13:30	49.5875	+0.2114
09.09 13:20	49.3761	-0.0945
09.09 13:10	49.4706	-0.0523
09.09 13:00	49.5229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.9813

макс: 49.819

за неделю:

48.7633

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.09 12:50	48.7633	+0.3638
10.09 11:50	48.027	+0.1445
10.09 10:50	47.9581	+0.0385
10.09 09:50	47.9873	-0.0547
10.09 08:50	48.3224	-0.0713
10.09 07:50	48.3971	-0.0027
10.09 06:50	48.1579	+0.0043
10.09 05:50	48.2685	-0.008
10.09 04:50	48.2622	-0.0377
10.09 03:50	48.3094	-0.0713
10.09 02:50	48.4315	+0.0946
10.09 01:50	48.3332	+0.0378
10.09 00:50	48.6546	+0.0253
09.09 23:50	48.7875	+0.1701
09.09 22:50	48.8607	-0.0581
09.09 21:50	49.4388	+0.0082
09.09 20:50	49.4811	+0.0878
09.09 19:50	49.633	-0.0445
09.09 18:50	49.0502	+0.2091
09.09 17:50	48.8461	-0.0633
09.09 16:50	49.2008	+0.2684
09.09 15:50	48.8353	-0.0185
09.09 14:50	49.2418	+0.0589
09.09 13:50	49.6871	-0.0537
09.09 12:50	49.5766	+0.6377
09.09 11:50	49.3751	+0.0336
09.09 10:50	48.8498	+0.0765
09.09 09:50	48.3256	-0.1262
09.09 08:50	48.3927	-0.0384
09.09 07:50	48.8411	+0.1321
09.09 06:50	48.7971	+0.1779
09.09 05:50	48.8948	-0.0557
09.09 04:50	48.4877	-0.0727
09.09 03:50	48.5537	+0.0805
09.09 02:50	48.2497	+0.0133
09.09 01:50	48.347	+0.1122
09.09 00:50	48.7667	-0.1342
08.09 23:50	48.1018	+0.0904
08.09 22:50	48.5721	-0.0428
08.09 21:50	49.1518	+0.0025
08.09 20:50	49.1955	-0.0814
08.09 19:50	49.0643	+0.048
08.09 18:50	48.8774	-0.0356
08.09 17:50	49.0152	-0.0029
08.09 16:50	49.0085	-0.0051
08.09 15:50	49.0579	+0.0205
08.09 14:50	49.2805	+0.2079
08.09 13:50	48.8036	-0.1333
08.09 12:50	49.1858	-0.0972
08.09 11:50	49.1405	+0.0024
08.09 10:50	49.265	+0.0656
08.09 09:50	48.2841	-0.0688
08.09 08:50	48.4544	-0.0502
08.09 07:50	48.1063	+0.2069
08.09 06:50	47.836	+0.1168
08.09 05:50	47.6886	+0.0123
08.09 04:50	47.2938	+0.0953
08.09 03:50	47.1785	+0.0412
08.09 02:50	47.089	-0.0267
08.09 01:50	47.0123	-0.0216
08.09 00:50	46.9993	+0.033
07.09 23:50	46.6985	-0.0182
07.09 22:50	46.791	+0.0267
07.09 21:50	46.9404	-0.0228
07.09 20:50	46.7973	+0.0877
07.09 19:50	46.779	-0.1076
07.09 18:50	46.9586	-0.0021
07.09 17:50	46.8134	-0.0481
07.09 16:50	46.6671	+0.0722
07.09 15:50	46.5165	+0.1177
07.09 14:50	46.2274	-0.0072
07.09 13:50	46.113	-0.0479
07.09 12:50	46.2148	-0.0065
07.09 11:50	46.484	+0.1435
07.09 10:50	46.5446	-0.0067
07.09 09:50	46.7503	+0.0182
07.09 08:50	46.6639	-0.0357
07.09 07:50	46.555	+0.0472
07.09 06:50	46.6536	-0.0356
07.09 05:50	46.7181	-0.0486
07.09 04:50	46.6814	+0.0495
07.09 03:50	46.6273	+0.1324
07.09 02:50	46.3792	-0.0228
07.09 01:50	46.4334	+0.1234
07.09 00:50	46.4307	+0.1104
06.09 23:50	46.5614	+0.0375
06.09 22:50	46.3453	-0.0394
06.09 21:50	46.2429	-0.0024
06.09 20:50	46.2318	-0.0313
06.09 19:50	45.9813	-0.0328
06.09 18:50	46.5375	-0.0304
06.09 17:50	46.5437	-0.0305
06.09 16:50	46.4689	+0.14
06.09 15:50	46.2863	+0.1343
06.09 14:50	46.3218	+0.0523
06.09 13:50	46.3374	-0.4772
06.09 12:50	46.7896	-0.0287
06.09 11:50	46.7603	+0.0208
06.09 10:50	46.8037	-0.0098
06.09 09:50	46.7537	-0.0497
06.09 08:50	46.2381	-0.0256
06.09 07:50	46.3203	-0.0406
06.09 06:50	46.3616	+0.0077
06.09 05:50	46.3996	+0.0764
06.09 04:50	46.0927	+0.0478
06.09 03:50	46.1032	+0.0211
06.09 02:50	46.2068	-0.0976
06.09 01:50	46.1685	+0.1124
06.09 00:50	46.1415	-0.0336
05.09 23:50	46.3029	-0.0696
05.09 22:50	46.2863	-0.0034
05.09 21:50	46.2595	-0.0293
05.09 20:50	46.4771	+0.0592
05.09 19:50	46.3773	-0.0919
05.09 18:50	46.3669	-0.0679
05.09 17:50	46.3506	-0.0639
05.09 16:50	46.7368	+0.0224
05.09 15:50	46.6979	-0.0405
05.09 14:50	46.7204	-0.0019
05.09 13:50	46.7694	-0.1039
05.09 12:50	46.8583	-0.0273
05.09 11:50	46.9945	-0.0462
05.09 10:50	47.0365	-0.1339
05.09 09:50	47.3948	-0.0411
05.09 08:50	47.5152	+0.0074
05.09 07:50	47.4273	-0.0235
05.09 06:50	47.3882	-0.1315
05.09 05:50	47.4138	-0.0578
05.09 04:50	47.5944	+0.0395
05.09 03:50	47.1955	-0.0425
05.09 02:50	47.196	+0.0379
05.09 01:50	47.2404	+0.016
05.09 00:50	47.299	-0.1017
04.09 23:50	47.3074	-0.028
04.09 22:50	47.4121	+0.0058
04.09 21:50	47.6709	+0.0108
04.09 20:50	47.4901	+0.0462
04.09 19:50	47.5898	+0.0535
04.09 18:50	47.5412	+0.1627
04.09 17:50	47.4668	+0.048
04.09 16:50	47.4673	-0.1119
04.09 15:50	47.606	-0.0693
04.09 14:50	47.595	+0.0378
04.09 13:50	47.4738	-0.024
04.09 12:50	47.2977	-0.0326
04.09 11:50	47.1244	+0.0595
04.09 10:50	47.1451	-0.0356
04.09 09:50	47.1318	-0.1
04.09 08:50	47.0312	-0.0202
04.09 07:50	47.1177	-0.1456
04.09 06:50	47.3057	-0.0534
04.09 05:50	47.3496	-0.0125
04.09 04:50	47.3861	+0.089
04.09 03:50	47.1714	-0.0967
04.09 02:50	47.2191	+0.0417
04.09 01:50	46.9349	-0.0321
04.09 00:50	46.8661	+0.0119
03.09 23:50	47.1189	+0.1557
03.09 22:50	47.315	+0.0227
03.09 21:50	47.2089	+0.0045
03.09 20:50	46.9735	-0.0079
03.09 19:50	46.8611	-0.0165
03.09 18:50	46.5972	-0.0886
03.09 17:50	46.7673	+0.0595
03.09 16:50	46.9366	+0.002
03.09 15:50	46.995	+0.0251
03.09 14:50	47.4647	+0.099
03.09 13:50	47.2967	+0.0312
03.09 12:50	47.1794

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 41.0013

макс: 50.4182

за месяц:

48.7633

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.09.2024	48.9755	+0.3429
08.09.2024	48.6326	+1.9291
07.09.2024	46.7035	+0.2727
06.09.2024	46.4308	-0.2985
05.09.2024	46.7293	-0.6272
04.09.2024	47.3565	+0.2678
03.09.2024	47.0887	-0.1576
02.09.2024	47.2463	+0.0145
01.09.2024	47.2318	-0.2119
31.08.2024	47.4437	+0.0536
30.08.2024	47.3901	-0.4596
29.08.2024	47.8497	-1.0127
28.08.2024	48.8624	-1.0802
27.08.2024	49.9426	-0.4756
26.08.2024	50.4182	+0.7833
25.08.2024	49.6349	+0.8939
24.08.2024	48.741	+0.0098
23.08.2024	48.7312	+2.5455
22.08.2024	46.1857	+0.3932
21.08.2024	45.7925	+1.0958
20.08.2024	44.6967	+2.1335
19.08.2024	42.5632	+0.0328
18.08.2024	42.5304	+1.5291
17.08.2024	41.0013	-0.5868
16.08.2024	41.5881	+0.3371
15.08.2024	41.251	-1.0688
14.08.2024	42.3198	+0.5051
13.08.2024	41.8147	-1.4662
12.08.2024	43.2809	-1.3566
11.08.2024	44.6375	-0.2295
10.08.2024	44.867

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 41.0013

макс: 54.121

за квартал:

48.7633

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.09.2024	48.9755	+0.3429
08.09.2024	48.6326	+1.9291
07.09.2024	46.7035	+0.2727
06.09.2024	46.4308	-0.2985
05.09.2024	46.7293	-0.6272
04.09.2024	47.3565	+0.2678
03.09.2024	47.0887	-0.1576
02.09.2024	47.2463	+0.0145
01.09.2024	47.2318	-0.2119
31.08.2024	47.4437	+0.0536
30.08.2024	47.3901	-0.4596
29.08.2024	47.8497	-1.0127
28.08.2024	48.8624	-1.0802
27.08.2024	49.9426	-0.4756
26.08.2024	50.4182	+0.7833
25.08.2024	49.6349	+0.8939
24.08.2024	48.741	+0.0098
23.08.2024	48.7312	+2.5455
22.08.2024	46.1857	+0.3932
21.08.2024	45.7925	+1.0958
20.08.2024	44.6967	+2.1335
19.08.2024	42.5632	+0.0328
18.08.2024	42.5304	+1.5291
17.08.2024	41.0013	-0.5868
16.08.2024	41.5881	+0.3371
15.08.2024	41.251	-1.0688
14.08.2024	42.3198	+0.5051
13.08.2024	41.8147	-1.4662
12.08.2024	43.2809	-1.3566
11.08.2024	44.6375	-0.2295
10.08.2024	44.867	-0.8662
09.08.2024	45.7332	+0.5877
08.08.2024	45.1455	-0.4132
07.08.2024	45.5587	+0.3719
06.08.2024	45.1868	+1.4704
05.08.2024	43.7164	-1.3196
04.08.2024	45.036	-0.8403
03.08.2024	45.8763	-0.2892
02.08.2024	46.1655	+0.2022
01.08.2024	45.9633	+1.3828
31.07.2024	44.5805	-1.9423
30.07.2024	46.5228	-1.7041
29.07.2024	48.2269	-0.0199
28.07.2024	48.2468	-1.1735
27.07.2024	49.4203	+0.1009
26.07.2024	49.3194	+1.0554
25.07.2024	48.264	-1.0301
24.07.2024	49.2941	-3.2154
23.07.2024	52.5095	-1.6115
22.07.2024	54.121	+4.3533
21.07.2024	49.7677	+3.0746
20.07.2024	46.6931	+0.5566
19.07.2024	46.1365	+0.2091
18.07.2024	45.9274	-0.3624
17.07.2024	46.2898	-0.4832
16.07.2024	46.773	+0.1801
15.07.2024	46.5929	-0.2354
14.07.2024	46.8283	-1.1618
13.07.2024	47.9901	-0.7843
12.07.2024	48.7744	+0.4002
11.07.2024	48.3742	-2.2405
10.07.2024	50.6147	+1.1336
09.07.2024	49.4811	-1.8617
08.07.2024	51.3428	-0.1801
07.07.2024	51.5229	-0.5059
06.07.2024	52.0288	+0.6087
05.07.2024	51.4201	+3.1655
04.07.2024	48.2546	+0.3017
03.07.2024	47.9529	-0.9911
02.07.2024	48.944	-2.1031
01.07.2024	51.0471	+1.4596
30.06.2024	49.5875	+0.9185
29.06.2024	48.669	+0.8656
28.06.2024	47.8034	+1.3644
27.06.2024	46.439	+1.3881
26.06.2024	45.0509	+1.1323
25.06.2024	43.9186	-0.0763
24.06.2024	43.9949	-0.394
23.06.2024	44.3889	-0.9703
22.06.2024	45.3592	-2.7489
21.06.2024	48.1081	+0.3427
20.06.2024	47.7654	+0.0991
19.06.2024	47.6663	+0.2196
18.06.2024	47.4467	+1.5833
17.06.2024	45.8634	+0.1623
16.06.2024	45.7011	-0.2812
15.06.2024	45.9823	-0.4028
14.06.2024	46.3851	-0.2943
13.06.2024	46.6794	-0.1473
12.06.2024	46.8267	+0.59
11.06.2024	46.2367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот