Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, EOS »

    Курс Polkadot к EOS

    Обновлено: 27.04.2024 05:20:01Polkadot

    =
    Калькулятор DOT - EOS / Обратный расчет: курс EOS к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно eos, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.085
      макс: 8.5061
      за сутки:
        8.2498

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 05:208.2498+0.0473
      27.04 05:108.2025+0.0295
      27.04 05:008.173+0.0322
      27.04 04:508.1408-0.0104
      27.04 04:408.1512-0.011
      27.04 04:308.1622+0.0432
      27.04 04:208.119-0.0461
      27.04 04:108.1651+0.0135
      27.04 04:038.1516+0.0018
      27.04 04:008.1498-0.0474
      27.04 03:508.1972+0.0038
      27.04 03:408.1934+0.0176
      27.04 03:308.1758+0.0406
      27.04 03:208.1352-0.005
      27.04 03:108.1402+0.0035
      27.04 03:008.1367+0.0029
      27.04 02:508.1338+0.003
      27.04 02:408.1308+0.0074
      27.04 02:308.1234-0.0071
      27.04 02:208.1305+0.0294
      27.04 02:108.1011+0.006
      27.04 02:038.0951+0.0079
      27.04 02:008.0872+0.0022
      27.04 01:508.085-0.0235
      27.04 01:408.1085+0.0096
      27.04 01:308.0989-0.0368
      27.04 01:208.1357-0.0161
      27.04 01:108.1518-0.021
      27.04 01:008.1728+0.0223
      27.04 00:508.1505-0.0045
      27.04 00:408.155+0.0313
      27.04 00:308.1237+0.0022
      27.04 00:208.1215+0.013
      27.04 00:108.1085-0.069
      27.04 00:038.1775-0.0047
      27.04 00:008.1822-0.0098
      26.04 23:508.192+0.0152
      26.04 23:408.1768+0.0363
      26.04 23:308.1405-0.058
      26.04 23:208.1985-0.0202
      26.04 23:108.2187-0.0253
      26.04 23:008.244+0.0105
      26.04 22:508.2335-0.0001
      26.04 22:408.2336-0.0316
      26.04 22:308.2652-0.0015
      26.04 22:208.2667-0.0145
      26.04 22:108.2812+0.0104
      26.04 22:038.2708+0.0067
      26.04 22:008.2641+0.0001
      26.04 21:508.264-0.022
      26.04 21:408.286-0.0221
      26.04 21:308.3081-0.0085
      26.04 21:208.3166+0.0031
      26.04 21:108.3135+0.0124
      26.04 21:008.3011-0.0455
      26.04 20:508.3466-0.0162
      26.04 20:408.3628+0.0074
      26.04 20:308.3554-0.0119
      26.04 20:208.3673-0.003
      26.04 20:108.3703+0.0056
      26.04 20:038.3647+0.0014
      26.04 20:008.3633+0.0081
      26.04 19:508.3552-0.0176
      26.04 19:408.3728+0.0051
      26.04 19:308.3677+0.026
      26.04 19:208.3417+0.0173
      26.04 19:108.3244-0.0169
      26.04 19:008.3413-0.0226
      26.04 18:508.3639+0.0234
      26.04 18:408.3405+0.0044
      26.04 18:308.3361+0.011
      26.04 18:208.3251-0.0368
      26.04 18:108.3619+0.0307
      26.04 18:038.3312-0.0004
      26.04 18:008.3316-0.0484
      26.04 17:508.38-0.0098
      26.04 17:408.3898-0.0325
      26.04 17:308.4223-0.0231
      26.04 17:208.4454-0.0047
      26.04 17:108.4501-0.016
      26.04 17:008.4661+0.0106
      26.04 16:508.4555+0.0154
      26.04 16:408.4401-0.0293
      26.04 16:308.4694+0.024
      26.04 16:208.4454-0.0099
      26.04 16:108.4553-0.0081
      26.04 16:038.4634-0.0013
      26.04 16:008.4647+0.0139
      26.04 15:508.4508-0.0066
      26.04 15:408.4574+0.0018
      26.04 15:308.4556-0.0048
      26.04 15:208.4604+0.0163
      26.04 15:108.4441-0.0122
      26.04 15:008.4563-0.0144
      26.04 14:508.4707-0.0095
      26.04 14:408.4802-0.0259
      26.04 14:308.5061+0.0575
      26.04 14:208.4486+0.0435
      26.04 14:108.4051-0.0052
      26.04 14:038.4103+0.0139
      26.04 14:008.3964+0.0066
      26.04 13:508.3898-0.0004
      26.04 13:408.3902+0.0405
      26.04 13:308.3497+0.0253
      26.04 13:208.3244-0.0022
      26.04 13:108.3266-0.0062
      26.04 13:008.3328-0.027
      26.04 12:508.3598-0.0105
      26.04 12:408.3703+0.0198
      26.04 12:308.3505-0.0039
      26.04 12:208.3544-0.0129
      26.04 12:108.3673+0.0048
      26.04 12:038.3625+0.0014
      26.04 12:008.3611+0.0024
      26.04 11:508.3587-0.0238
      26.04 11:408.3825+0.0079
      26.04 11:308.3746-0.0357
      26.04 11:208.4103+0.0218
      26.04 11:108.3885-0.0111
      26.04 11:008.3996-0.0054
      26.04 10:508.405+0.0115
      26.04 10:408.3935+0.0004
      26.04 10:308.3931+0.0008
      26.04 10:208.3923-0.0038
      26.04 10:108.3961-0.0183
      26.04 10:038.4144-0.0019
      26.04 10:008.4163-0.0322
      26.04 09:508.4485-0.0025
      26.04 09:408.451-0.0219
      26.04 09:308.4729-0.0089
      26.04 09:208.4818+0.0108
      26.04 09:108.471+0.018
      26.04 09:008.453-0.0073
      26.04 08:508.4603-0.0075
      26.04 08:408.4678+0.0022
      26.04 08:308.4656-0.0064
      26.04 08:208.472+0.0126
      26.04 08:108.4594+0.0093
      26.04 08:038.4501+0.0134
      26.04 08:008.4367+0.0009
      26.04 07:508.4358-0.0029
      26.04 07:408.4387-0.0065
      26.04 07:308.4452+0.0309
      26.04 07:208.4143+0.0181
      26.04 07:108.3962+0.0011
      26.04 07:008.3951+0.0271
      26.04 06:508.368+0.0166
      26.04 06:408.3514-0.0088
      26.04 06:308.3602+0.0113
      26.04 06:208.3489+0.0014
      26.04 06:108.3475-0.0093
      26.04 06:038.3568-0.008
      26.04 06:008.3648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4181
      макс: 9.0388
      за неделю:
      8.2498  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 05:208.2498+0.0322
      27.04 04:508.1408-0.0474
      27.04 03:508.1972+0.0029
      27.04 02:508.1338+0.0022
      27.04 01:508.085+0.0223
      27.04 00:508.1505-0.0098
      26.04 23:508.192+0.0105
      26.04 22:508.2335+0.0001
      26.04 21:508.264-0.0455
      26.04 20:508.3466+0.0081
      26.04 19:508.3552-0.0226
      26.04 18:508.3639-0.0484
      26.04 17:508.38+0.0106
      26.04 16:508.4555+0.0139
      26.04 15:508.4508-0.0144
      26.04 14:508.4707+0.0066
      26.04 13:508.3898-0.027
      26.04 12:508.3598+0.0024
      26.04 11:508.3587-0.0054
      26.04 10:508.405-0.0322
      26.04 09:508.4485-0.0073
      26.04 08:508.4603+0.0009
      26.04 07:508.4358+0.0271
      26.04 06:508.368-0.0403
      26.04 05:508.4051+0.0328
      26.04 04:508.4492+0.0331
      26.04 03:508.3068+0.0023
      26.04 02:508.1384-0.0342
      26.04 01:508.144-0.0203
      26.04 00:508.1735+0.0011
      25.04 23:508.1649-0.0197
      25.04 22:508.1648+0.0013
      25.04 21:508.1654+0.001
      25.04 20:508.0936+0.006
      25.04 19:508.0551-0.0157
      25.04 18:508.0118+0.0135
      25.04 17:507.9461-0.0252
      25.04 16:508.0199+0.0339
      25.04 15:507.9892+0.0088
      25.04 14:507.8737-0.0436
      25.04 13:507.7811-0.0273
      25.04 12:507.9579-0.0189
      25.04 11:507.9808+0.0145
      25.04 10:507.9413+0.0062
      25.04 09:507.9692-0.0245
      25.04 08:507.8651+0.0283
      25.04 07:507.7151+0.0931
      25.04 06:507.4181-0.0625
      25.04 05:507.6034-0.0865
      25.04 04:507.4715-0.029
      25.04 03:508.3684-0.0022
      25.04 02:508.4188+0.0061
      25.04 01:508.4189+0.001
      25.04 00:508.48+0.01
      24.04 23:508.4684+0.0092
      24.04 22:508.4399+0.0415
      24.04 21:508.4495-0.0038
      24.04 20:508.4247-0.0007
      24.04 19:508.4411-0.0235
      24.04 18:508.4463+0.0032
      24.04 17:508.4019+0.0193
      24.04 16:508.3766+0.017
      24.04 15:508.4646-0.0058
      24.04 14:508.4975-0.0285
      24.04 13:508.5904+0.0108
      24.04 12:508.6357+0.029
      24.04 11:508.6238+0.0044
      24.04 10:508.5993-0.0218
      24.04 09:508.6499+0.0066
      24.04 08:508.5631-0.0052
      24.04 07:508.6384-0.0022
      24.04 06:508.645-0.0047
      24.04 05:508.6343-0.0017
      24.04 04:508.6222+0.0012
      24.04 03:508.6284+0.0158
      24.04 02:508.6359+0.0005
      24.04 01:508.625-0.0349
      24.04 00:508.6642-0.0059
      23.04 23:508.7082+0.0023
      23.04 22:508.7666+0.0155
      23.04 21:508.7831-0.0192
      23.04 20:508.8083-0.0198
      23.04 19:508.8362-0.0216
      23.04 18:508.8801-0.0039
      23.04 17:508.9706-0.0054
      23.04 16:508.817-0.0009
      23.04 15:508.8335-0.0012
      23.04 14:508.7975-0.0178
      23.04 13:508.8179+0.0012
      23.04 12:508.8283-0.0016
      23.04 11:508.8395+0.0029
      23.04 10:508.7746+0.0028
      23.04 09:508.7548+0.0002
      23.04 08:508.7966+0.0117
      23.04 07:508.786+0.0074
      23.04 06:508.7426-0.0097
      23.04 05:508.7575+0.0015
      23.04 04:508.7403+0.0217
      23.04 03:508.7697-0.0099
      23.04 02:508.8241+0.0309
      23.04 01:508.8243-0.0063
      23.04 00:508.814-0.0139
      22.04 23:508.7873+0.0365
      22.04 22:508.6632-0.0014
      22.04 21:508.7085+0.0162
      22.04 20:508.7759-0.0295
      22.04 19:508.8413-0.066
      22.04 18:508.9791-0.0183
      22.04 17:508.9759+0.0005
      22.04 16:508.9501-0.003
      22.04 15:508.9425-0.0241
      22.04 14:509.0128-0.0023
      22.04 13:509.0388+0.0095
      22.04 12:508.9993+0.001
      22.04 11:508.9953+0.0071
      22.04 10:508.9941-0.0302
      22.04 09:509.0218+0.0078
      22.04 08:508.9493-0.0029
      22.04 07:508.8094-0.058
      22.04 06:508.84+0.0056
      22.04 05:508.7906+0.0336
      22.04 04:508.7528+0.0074
      22.04 03:508.7648+0.0139
      22.04 02:508.7718+0.0018
      22.04 01:508.77+0.0024
      22.04 00:508.7822+0.0261
      21.04 23:508.7912+0.0027
      21.04 22:508.7628+0.0089
      21.04 21:508.7448-0.0185
      21.04 20:508.745-0.0283
      21.04 19:508.7459+0.0113
      21.04 18:508.6668+0.0255
      21.04 17:508.6045+0.0149
      21.04 16:508.6169-0.0072
      21.04 15:508.6992-0.0175
      21.04 14:508.741-0.0034
      21.04 13:508.7303+0.0092
      21.04 12:508.7377+0.0041
      21.04 11:508.7255-0.0088
      21.04 10:508.7292+0.0107
      21.04 09:508.738+0.0062
      21.04 08:508.7429+0.0033
      21.04 07:508.7553-0.0102
      21.04 06:508.7417+0.0072
      21.04 05:508.7615-0.0095
      21.04 04:508.7771+0.01
      21.04 03:508.7946+0.037
      21.04 02:508.7459-0.0138
      21.04 01:508.731-0.0065
      21.04 00:508.7669-0.0101
      20.04 23:508.7578+0.017
      20.04 22:508.7328+0.0107
      20.04 21:508.704+0.0146
      20.04 20:508.6555-0.0009
      20.04 19:508.6387-0.0146
      20.04 18:508.5763+0.0101
      20.04 17:508.4704+0.0161
      20.04 16:508.4694-0.0199
      20.04 15:508.5113-0.0068
      20.04 14:508.4929-0.0498
      20.04 13:508.5877+0.0029
      20.04 12:508.6157+0.0043
      20.04 11:508.6156-0.0036
      20.04 10:508.6172-0.0075
      20.04 09:508.5768+0.0072
      20.04 08:508.5681+0.0091
      20.04 07:508.5711+0.0122
      20.04 06:508.5449+0.0136
      20.04 05:508.54
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 7.4181
      макс: 9.0388
      за месяц:
      8.2498  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20248.3386+0.385
      25.04.20247.9536-0.5688
      24.04.20248.5224-0.2539
      23.04.20248.7763-0.0981
      22.04.20248.8744+0.137
      21.04.20248.7374+0.1204
      20.04.20248.617-0.0714
      19.04.20248.6884-0.3148
      18.04.20249.0032+0.06
      17.04.20248.9432+0.022
      16.04.20248.9212+0.01
      15.04.20248.9112+0.0291
      14.04.20248.8821+0.7176
      13.04.20248.1645+0.598
      12.04.20247.5665-0.0731
      11.04.20247.6396-0.3855
      10.04.20248.0251-0.0726
      09.04.20248.0977-0.2301
      08.04.20248.3278-0.0681
      07.04.20248.3959+0.0201
      06.04.20248.3758-0.0942
      05.04.20248.47-0.2265
      04.04.20248.6965-0.1624
      03.04.20248.8589+0.0256
      02.04.20248.8333+0.0586
      01.04.20248.7747+0.019
      31.03.20248.7557+0.0018
      30.03.20248.7539+0.1429
      29.03.20248.611-0.2892
      28.03.20248.9002-0.0213
      27.03.20248.9215
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 7.4181
      макс: 10.1406
      за квартал:
        8.2498
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20248.3386+0.385
      25.04.20247.9536-0.5688
      24.04.20248.5224-0.2539
      23.04.20248.7763-0.0981
      22.04.20248.8744+0.137
      21.04.20248.7374+0.1204
      20.04.20248.617-0.0714
      19.04.20248.6884-0.3148
      18.04.20249.0032+0.06
      17.04.20248.9432+0.022
      16.04.20248.9212+0.01
      15.04.20248.9112+0.0291
      14.04.20248.8821+0.7176
      13.04.20248.1645+0.598
      12.04.20247.5665-0.0731
      11.04.20247.6396-0.3855
      10.04.20248.0251-0.0726
      09.04.20248.0977-0.2301
      08.04.20248.3278-0.0681
      07.04.20248.3959+0.0201
      06.04.20248.3758-0.0942
      05.04.20248.47-0.2265
      04.04.20248.6965-0.1624
      03.04.20248.8589+0.0256
      02.04.20248.8333+0.0586
      01.04.20248.7747+0.019
      31.03.20248.7557+0.0018
      30.03.20248.7539+0.1429
      29.03.20248.611-0.2892
      28.03.20248.9002-0.0213
      27.03.20248.9215-0.1244
      26.03.20249.0459+0.0071
      25.03.20249.0388+0.1669
      24.03.20248.8719-0.0382
      23.03.20248.9101-0.2569
      22.03.20249.167-0.0985
      21.03.20249.2655-0.2914
      20.03.20249.5569-0.2768
      19.03.20249.8337-0.2156
      18.03.202410.0493+0.1527
      17.03.20249.8966-0.0202
      16.03.20249.9168-0.0796
      15.03.20249.9964+0.1907
      14.03.20249.8057+0.5848
      13.03.20249.2209+0.2008
      12.03.20249.0201+0.0171
      11.03.20249.003+0.1644
      10.03.20248.8386+0.0089
      09.03.20248.8297+0.2372
      08.03.20248.5925-0.6749
      07.03.20249.2674-0.4092
      06.03.20249.6766+0.5205
      05.03.20249.1561+0.1302
      04.03.20249.0259+0.1885
      03.03.20248.8374-0.0455
      02.03.20248.8829-0.671
      01.03.20249.5539-0.261
      29.02.20249.8149-0.1714
      28.02.20249.9863+0.0981
      27.02.20249.8882+0.0264
      26.02.20249.8618+0.0836
      25.02.20249.7782+0.1634
      24.02.20249.6148+0.0965
      23.02.20249.5183-0.2385
      22.02.20249.7568+0.0387
      21.02.20249.7181-0.1234
      20.02.20249.8415-0.1591
      19.02.202410.0006-0.0388
      18.02.202410.0394+0.0904
      17.02.20249.949-0.0823
      16.02.202410.0313-0.0124
      15.02.202410.0437-0.0969
      14.02.202410.1406+0.29
      13.02.20249.8506+0.1425
      12.02.20249.7081-0.0584
      11.02.20249.7665-0.0025
      10.02.20249.769+0.1104
      09.02.20249.6586-0.0272
      08.02.20249.6858+0.1189
      07.02.20249.5669+0.149
      06.02.20249.4179-0.2553
      05.02.20249.6732+0.0925
      04.02.20249.5807-0.0248
      03.02.20249.6055-0.1473
      02.02.20249.7528+0.0839
      01.02.20249.6689-0.0601
      31.01.20249.729-0.0453
      30.01.20249.7743+0.0377
      29.01.20249.7366+0.4307
      28.01.20249.3059-0.1526
      27.01.20249.4585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.