Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к EOS

Обновлено: 14.06.2024 22:40:02Cardano

=
Калькулятор ADA - EOS / Обратный расчет: курс EOS к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно eos, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61816
    макс: 0.63571
    за сутки:
    0.63571  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    14.06 22:400.63571+0.00158
    14.06 22:300.63413-0.00014
    14.06 22:200.63427+0.00094
    14.06 22:100.63333+0.00075
    14.06 22:000.63258+0.00091
    14.06 21:500.63167-0.00119
    14.06 21:400.63286-0.00105
    14.06 21:300.63391+0.00117
    14.06 21:200.63274+0.00234
    14.06 21:100.6304+0.00205
    14.06 21:000.62835+0.00127
    14.06 20:500.62708+0.00224
    14.06 20:400.62484+0.00022
    14.06 20:300.62462-0.00055
    14.06 20:200.62517-0.00031
    14.06 20:100.62548+0.00089
    14.06 20:000.62459+0.00048
    14.06 19:500.62411+0.0018
    14.06 19:400.62231+0.00083
    14.06 19:300.62148-0.00156
    14.06 19:200.62304+0.00464
    14.06 19:100.6184-0.00077
    14.06 19:000.61917+0.00022
    14.06 18:500.61895+0.00079
    14.06 18:400.61816-0.00086
    14.06 18:300.61902-0.00102
    14.06 18:200.62004-0.00035
    14.06 18:100.62039+0.00063
    14.06 18:000.61976-0.00044
    14.06 17:500.6202-6.0E-5
    14.06 17:400.62026-0.00046
    14.06 17:300.62072-0.00076
    14.06 17:200.62148-0.00012
    14.06 17:100.6216+0.00157
    14.06 17:000.62003-0.0002
    14.06 16:500.62023+0.00036
    14.06 16:400.61987+0.00091
    14.06 16:300.61896-0.00038
    14.06 16:200.61934+7.0E-5
    14.06 16:100.61927-0.00019
    14.06 16:000.61946+0.0001
    14.06 15:500.61936-0.00074
    14.06 15:400.6201+0.00012
    14.06 15:300.61998+0.00046
    14.06 15:200.61952+0.00044
    14.06 15:100.61908+6.0E-5
    14.06 15:000.61902-0.00019
    14.06 14:500.61921-0.00026
    14.06 14:400.61947+0.00019
    14.06 14:300.61928-0.00043
    14.06 14:200.61971+0.00041
    14.06 14:100.6193+0.0003
    14.06 14:000.619-0.00116
    14.06 13:500.62016-0.00015
    14.06 13:400.62031-0.00038
    14.06 13:300.62069+0.00025
    14.06 13:200.62044+0.00021
    14.06 13:100.62023-2.0E-5
    14.06 13:000.62025-4.0E-5
    14.06 12:500.62029-0.00043
    14.06 12:400.62072-0.00055
    14.06 12:300.62127-0.00058
    14.06 12:200.62185+0.00024
    14.06 12:100.62161+0.00015
    14.06 12:000.62146-0.00024
    14.06 11:500.6217+0.00028
    14.06 11:400.62142+0.0007
    14.06 11:300.62072+0.00023
    14.06 11:200.62049+0.00015
    14.06 11:100.62034+0.0001
    14.06 11:000.62024+0.0003
    14.06 10:500.61994-5.0E-5
    14.06 10:400.61999-7.0E-5
    14.06 10:300.62006-0.00057
    14.06 10:200.62063+5.0E-5
    14.06 10:100.62058-8.0E-5
    14.06 10:000.62066-0.00023
    14.06 09:500.62089-0.00035
    14.06 09:400.62124+0.0004
    14.06 09:300.62084-0.00017
    14.06 09:200.62101+5.0E-5
    14.06 09:100.62096-0.00047
    14.06 09:000.62143-0.00031
    14.06 08:500.62174+6.0E-5
    14.06 08:400.62168-0.00016
    14.06 08:300.62184-0.00045
    14.06 08:200.62229-1.0E-5
    14.06 08:100.6223-0.00021
    14.06 08:000.62251-0.0001
    14.06 07:500.62261-0.00018
    14.06 07:400.62279-0.00031
    14.06 07:300.6231+0.0002
    14.06 07:200.6229-0.00056
    14.06 07:100.62346-0.00018
    14.06 07:000.62364-0.0003
    14.06 06:500.62394-0.00034
    14.06 06:400.62428+0.00029
    14.06 06:300.62399-0.00014
    14.06 06:200.62413-0.00062
    14.06 06:100.62475+0.00012
    14.06 06:000.62463-0.00011
    14.06 05:500.62474+0.00019
    14.06 05:400.62455+0.00037
    14.06 05:300.62418+0.00025
    14.06 05:200.62393-0.00038
    14.06 05:100.62431-1.0E-5
    14.06 05:000.62432-0.00113
    14.06 04:500.62545-0.00143
    14.06 04:400.62688+0.00081
    14.06 04:300.62607+0.00017
    14.06 04:200.6259+0.00037
    14.06 04:100.62553-0.00045
    14.06 04:000.62598+0.00055
    14.06 03:500.62543-0.00031
    14.06 03:400.62574-0.00027
    14.06 03:300.62601+0.00118
    14.06 03:200.62483+0.00049
    14.06 03:100.62434-8.0E-5
    14.06 03:000.62442-0.00025
    14.06 02:500.62467-0.00011
    14.06 02:400.62478-0.00044
    14.06 02:300.62522-0.00053
    14.06 02:200.62575+0.00014
    14.06 02:100.62561-0.00012
    14.06 02:000.62573-0.00074
    14.06 01:500.62647+0.00021
    14.06 01:400.62626+0.00021
    14.06 01:300.62605+0.00097
    14.06 01:200.62508+8.0E-5
    14.06 01:100.625-0.0001
    14.06 01:000.6251-1.0E-5
    14.06 00:500.62511+0.00186
    14.06 00:400.62325-0.00192
    14.06 00:300.62517+0.0015
    14.06 00:200.62367+0.00164
    14.06 00:100.62203-4.0E-5
    14.06 00:000.62207-1.0E-5
    13.06 23:500.62208+8.0E-5
    13.06 23:400.622-0.0001
    13.06 23:300.6221-0.00067
    13.06 23:200.62277+0.00028
    13.06 23:100.62249+0.00025
    13.06 23:000.62224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61037
    макс: 0.63571
    за неделю:
    0.63571  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    14.06 22:400.63571+0.00091
    14.06 21:500.63167+0.00127
    14.06 20:500.62708+0.00048
    14.06 19:500.62411+0.00022
    14.06 18:500.61895-0.00044
    14.06 17:500.6202-0.0002
    14.06 16:500.62023+0.0001
    14.06 15:500.61936-0.00019
    14.06 14:500.61921-0.00116
    14.06 13:500.62016-4.0E-5
    14.06 12:500.62029-0.00024
    14.06 11:500.6217+0.0003
    14.06 10:500.61994-0.00023
    14.06 09:500.62089-0.00031
    14.06 08:500.62174-0.0001
    14.06 07:500.62261-0.0003
    14.06 06:500.62394-0.00011
    14.06 05:500.62474-0.00113
    14.06 04:500.62545+0.00055
    14.06 03:500.62543-0.00025
    14.06 02:500.62467-0.00074
    14.06 01:500.62647-1.0E-5
    14.06 00:500.62511-1.0E-5
    13.06 23:500.62208-0.00029
    13.06 22:500.62253+0.00018
    13.06 21:500.62273+0.00027
    13.06 20:500.62286+0.00142
    13.06 19:500.6225-0.00131
    13.06 18:500.62464-0.00034
    13.06 17:500.62411+0.00039
    13.06 16:500.6244+0.00092
    13.06 15:500.62618+0.00014
    13.06 14:500.62633-0.00075
    13.06 13:500.62676-0.00078
    13.06 12:500.62664-0.00062
    13.06 11:500.62886-7.0E-5
    13.06 10:500.62557-0.00068
    13.06 09:500.62805-4.0E-5
    13.06 08:500.62736+0.00033
    13.06 07:500.62388+0.0012
    13.06 06:500.62222-0.00027
    13.06 05:500.62496+0.00064
    13.06 04:500.62453-0.00043
    13.06 03:500.62361-0.00057
    13.06 02:500.62456+0.00029
    13.06 01:500.62377-0.00024
    13.06 00:500.62515+0.00041
    12.06 23:500.62461+0.00012
    12.06 22:500.62727+0.00198
    12.06 21:500.62513+0.00015
    12.06 20:500.62569+0.00034
    12.06 19:500.62484+0.00117
    12.06 18:500.62069+0.00054
    12.06 17:500.61876-0.00175
    12.06 16:500.6225+0.00068
    12.06 15:500.61508-0.00043
    12.06 14:500.61536-8.0E-5
    12.06 13:500.61317+3.0E-5
    12.06 12:500.61291+4.0E-5
    12.06 11:500.61704-0.00113
    12.06 10:500.61793+0.00026
    12.06 09:500.61884-0.00027
    12.06 08:500.62104+0.0012
    12.06 07:500.61802-
    12.06 06:500.61789+0.00063
    12.06 05:500.61544-0.00075
    12.06 04:500.61836-8.0E-5
    12.06 03:500.61946+0.00012
    12.06 02:500.61752+0.00027
    12.06 01:500.61724+0.00022
    12.06 00:500.61748-0.00034
    11.06 23:500.61715-0.00131
    11.06 22:500.61858-0.00064
    11.06 21:500.61836-0.00052
    11.06 20:500.61763+0.00019
    11.06 19:500.62001-0.00078
    11.06 18:500.62482+0.00011
    11.06 17:500.62383-0.00093
    11.06 16:500.62441+0.00018
    11.06 15:500.62418-1.0E-5
    11.06 14:500.62364+0.00117
    11.06 13:500.62342-0.00065
    11.06 12:500.62126+0.0001
    11.06 11:500.62238+0.00143
    11.06 10:500.62526-0.00038
    11.06 09:500.62408-0.00115
    11.06 08:500.62828+0.00076
    11.06 07:500.62397-7.0E-5
    11.06 06:500.62573-0.00032
    11.06 05:500.62751+0.00335
    11.06 04:500.62552+0.00048
    11.06 03:500.62287+0.00045
    11.06 02:500.62373+0.00053
    11.06 01:500.62277+0.00042
    11.06 00:500.62267-0.00076
    10.06 23:500.6218+0.00042
    10.06 22:500.62303-0.0004
    10.06 21:500.62449+7.0E-5
    10.06 20:500.62329+0.00027
    10.06 19:500.62353+9.0E-5
    10.06 18:500.62568-0.00031
    10.06 17:500.62346+0.0004
    10.06 16:500.62368+0.00102
    10.06 15:500.62802+0.00102
    10.06 14:500.62728-0.00147
    10.06 13:500.63071-0.00091
    10.06 12:500.62227+0.00074
    10.06 11:500.62089+0.00019
    10.06 10:500.62463-0.0001
    10.06 09:500.62527+0.00089
    10.06 08:500.62363-0.0007
    10.06 07:500.62461+0.0014
    10.06 06:500.62382-0.00016
    10.06 05:500.62447-0.00024
    10.06 04:500.62598-0.00019
    10.06 03:500.62542-0.00023
    10.06 02:500.62526-0.00036
    10.06 01:500.62575-0.00079
    10.06 00:500.6269-0.00052
    09.06 23:500.62681+0.00102
    09.06 22:500.62383-0.0004
    09.06 21:500.62347+0.00032
    09.06 20:500.62229+0.00063
    09.06 19:500.62001-0.00026
    09.06 18:500.62026+0.00042
    09.06 17:500.6205+1.0E-5
    09.06 16:500.6219+1.0E-5
    09.06 15:500.62139-0.00014
    09.06 14:500.62355+0.00117
    09.06 13:500.62425-0.00033
    09.06 12:500.62201+0.00035
    09.06 11:500.62164+0.00052
    09.06 10:500.62082-0.00011
    09.06 09:500.61967+0.00021
    09.06 08:500.61847+0.00022
    09.06 07:500.61711-0.00054
    09.06 06:500.61866+0.00051
    09.06 05:500.62069+0.00038
    09.06 04:500.61985+0.00018
    09.06 03:500.62257+0.00111
    09.06 02:500.62097+7.0E-5
    09.06 01:500.62113-0.0003
    09.06 00:500.61996+8.0E-5
    08.06 23:500.62174-0.00042
    08.06 22:500.62236+0.00043
    08.06 21:500.62171+0.00093
    08.06 20:500.62332+0.00072
    08.06 19:500.62313-0.00073
    08.06 18:500.62223-0.00053
    08.06 17:500.62367-0.00048
    08.06 16:500.62263+0.00031
    08.06 15:500.61821+0.00147
    08.06 14:500.61525+0.00096
    08.06 13:500.61308-0.0011
    08.06 12:500.61605-0.0005
    08.06 11:500.6148+0.00049
    08.06 10:500.61551-0.00047
    08.06 09:500.61348-0.00042
    08.06 08:500.61473+0.00032
    08.06 07:500.61346+0.00093
    08.06 06:500.61037-0.00117
    08.06 05:500.61197+4.0E-5
    08.06 04:500.61419-0.00076
    08.06 03:500.61675-0.00117
    08.06 02:500.62033-0.00061
    08.06 01:500.61952-0.00031
    08.06 00:500.62126+0.00029
    07.06 23:500.62205+4.0E-5
    07.06 22:500.62671
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.50338
    макс: 0.63571
    за месяц:
    0.63571  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    13.06.20240.58051+0.0042
    12.06.20240.57631-0.00162
    11.06.20240.57793-0.00233
    10.06.20240.58026+0.00248
    09.06.20240.57778+0.00361
    08.06.20240.57417+0.01498
    07.06.20240.55919+0.02183
    06.06.20240.53736+0.00714
    05.06.20240.53022-0.00259
    04.06.20240.53281+0.01386
    03.06.20240.51895+0.00189
    02.06.20240.51706+0.00159
    01.06.20240.51547+0.00178
    31.05.20240.51369-0.00373
    30.05.20240.51742-0.00518
    29.05.20240.5226-0.00221
    28.05.20240.52481+0.00889
    27.05.20240.51592+0.00605
    26.05.20240.50987+0.00649
    25.05.20240.50338-0.01247
    24.05.20240.51585-0.01166
    23.05.20240.52751-0.00112
    22.05.20240.52863-0.00747
    21.05.20240.5361-0.01069
    20.05.20240.54679-0.00472
    19.05.20240.55151+0.00369
    18.05.20240.54782+0.00435
    17.05.20240.54347+0.014
    16.05.20240.52947+0.00295
    15.05.20240.52652+0.00593
    14.05.20240.52059
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.48823
    макс: 0.63571
    за квартал:
    0.63571  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    13.06.20240.58051+0.0042
    12.06.20240.57631-0.00162
    11.06.20240.57793-0.00233
    10.06.20240.58026+0.00248
    09.06.20240.57778+0.00361
    08.06.20240.57417+0.01498
    07.06.20240.55919+0.02183
    06.06.20240.53736+0.00714
    05.06.20240.53022-0.00259
    04.06.20240.53281+0.01386
    03.06.20240.51895+0.00189
    02.06.20240.51706+0.00159
    01.06.20240.51547+0.00178
    31.05.20240.51369-0.00373
    30.05.20240.51742-0.00518
    29.05.20240.5226-0.00221
    28.05.20240.52481+0.00889
    27.05.20240.51592+0.00605
    26.05.20240.50987+0.00649
    25.05.20240.50338-0.01247
    24.05.20240.51585-0.01166
    23.05.20240.52751-0.00112
    22.05.20240.52863-0.00747
    21.05.20240.5361-0.01069
    20.05.20240.54679-0.00472
    19.05.20240.55151+0.00369
    18.05.20240.54782+0.00435
    17.05.20240.54347+0.014
    16.05.20240.52947+0.00295
    15.05.20240.52652+0.00593
    14.05.20240.52059-0.00594
    13.05.20240.52653+0.00425
    12.05.20240.52228-0.0019
    11.05.20240.52418+0.00049
    10.05.20240.52369-0.00391
    09.05.20240.5276+0.00263
    08.05.20240.52497+0.00873
    07.05.20240.51624+1.0E-5
    06.05.20240.51623-0.0076
    05.05.20240.52383-0.00442
    04.05.20240.52825+0.00746
    03.05.20240.52079-0.00522
    02.05.20240.52601-0.01619
    01.05.20240.5422+0.01186
    30.04.20240.53034-0.00345
    29.04.20240.53379-0.0037
    28.04.20240.53749+0.01261
    27.04.20240.52488-0.00581
    26.04.20240.53069+0.02392
    25.04.20240.50677-0.03458
    24.04.20240.54135-0.02126
    23.04.20240.56261-0.00652
    22.04.20240.56913-0.00361
    21.04.20240.57274+0.00556
    20.04.20240.56718+0.00848
    19.04.20240.5587-0.005
    18.04.20240.5637-0.00237
    17.04.20240.56607-0.00617
    16.04.20240.57224+0.00212
    15.04.20240.57012-0.00187
    14.04.20240.57199+0.03903
    13.04.20240.53296+0.04473
    12.04.20240.48823-0.00953
    11.04.20240.49776-0.01595
    10.04.20240.51371+0.00178
    09.04.20240.51193-0.01244
    08.04.20240.52437-0.00826
    07.04.20240.53263-0.00381
    06.04.20240.53644-0.00487
    05.04.20240.54131-0.01029
    04.04.20240.5516-0.00669
    03.04.20240.55829-0.00158
    02.04.20240.55987+0.00819
    01.04.20240.55168-
    31.03.20240.55168-0.00526
    30.03.20240.55694+0.0104
    29.03.20240.54654-0.02819
    28.03.20240.57473+0.00961
    27.03.20240.56512-0.01933
    26.03.20240.58445-0.01633
    25.03.20240.60078+0.01977
    24.03.20240.58101+0.00861
    23.03.20240.5724-0.01333
    22.03.20240.58573+0.00142
    21.03.20240.58431-0.01052
    20.03.20240.59483-0.02216
    19.03.20240.61699-0.0064
    18.03.20240.62339-0.00188
    17.03.20240.62527-0.00333
    16.03.20240.6286+0.00325
    15.03.20240.62535

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот