Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, EOS »

    Курс Cardano к EOS

    Обновлено: 04.10.2023 10:20:01Cardano

    =
    Калькулятор ADA - EOS / Обратный расчет: курс EOS к Cardano
    6.45
    10010

    Графики

    Динамика изменения курса cardano относительно eos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42837
      макс: 0.4481
      за сутки:
      0.44411  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      04.10 10:200.44411-0.0005
      04.10 10:100.44461-0.00037
      04.10 10:030.44498-1.0E-5
      04.10 10:000.44499+0.00049
      04.10 09:500.4445+0.00019
      04.10 09:400.44431-0.00036
      04.10 09:300.44467+0.00031
      04.10 09:200.44436+0.00041
      04.10 09:100.44395-1.0E-5
      04.10 09:000.44396+0.00024
      04.10 08:500.44372+2.0E-5
      04.10 08:400.4437+0.00032
      04.10 08:300.44338+0.00073
      04.10 08:200.44265+0.0001
      04.10 08:100.44255-0.00035
      04.10 08:030.4429+0.00022
      04.10 08:000.44268+0.00019
      04.10 07:500.44249-0.0002
      04.10 07:400.44269+4.0E-5
      04.10 07:300.44265-0.00068
      04.10 07:200.44333-0.00043
      04.10 07:100.44376-0.00028
      04.10 07:000.44404-0.00056
      04.10 06:500.4446-0.00031
      04.10 06:400.44491+0.00015
      04.10 06:300.44476-0.00063
      04.10 06:200.44539+0.0001
      04.10 06:100.44529+0.00038
      04.10 06:030.44491-9.0E-5
      04.10 06:000.445+2.0E-5
      04.10 05:500.44498-0.0002
      04.10 05:400.44518+4.0E-5
      04.10 05:300.44514-0.00011
      04.10 05:200.44525+0.00033
      04.10 05:100.44492-0.00031
      04.10 05:000.44523+2.0E-5
      04.10 04:500.44521-0.00045
      04.10 04:400.44566-0.00054
      04.10 04:300.4462-0.00105
      04.10 04:200.44725-0.00072
      04.10 04:100.44797+0.00033
      04.10 04:030.44764+0.00031
      04.10 04:000.44733-0.00077
      04.10 03:500.4481+0.00218
      04.10 03:400.44592+0.00161
      04.10 03:300.44431-0.00107
      04.10 03:200.44538-0.00091
      04.10 03:100.44629+0.00051
      04.10 03:000.44578+0.00011
      04.10 02:500.44567+0.00088
      04.10 02:400.44479-0.00011
      04.10 02:300.4449+0.00049
      04.10 02:200.44441+0.00308
      04.10 02:100.44133+0.0015
      04.10 02:030.43983+0.00048
      04.10 02:000.43935+0.00069
      04.10 01:500.43866-5.0E-5
      04.10 01:400.43871-0.00085
      04.10 01:300.43956-0.00071
      04.10 01:200.44027+0.00043
      04.10 01:100.43984-4.0E-5
      04.10 01:000.43988+0.00178
      04.10 00:500.4381-0.0002
      04.10 00:400.4383+5.0E-5
      04.10 00:300.43825-0.00099
      04.10 00:200.43924-0.00026
      04.10 00:100.4395-0.00012
      04.10 00:030.43962-0.00037
      04.10 00:000.43999+3.0E-5
      03.10 23:500.43996+0.00064
      03.10 23:400.43932+0.00103
      03.10 23:300.43829+0.00101
      03.10 23:200.43728+0.00038
      03.10 23:100.4369-0.00011
      03.10 23:000.43701-0.00016
      03.10 22:500.43717+0.00041
      03.10 22:400.43676+0.00016
      03.10 22:300.4366+0.00064
      03.10 22:200.43596-0.00184
      03.10 22:100.4378-3.0E-5
      03.10 22:030.43783+4.0E-5
      03.10 22:000.43779-0.00021
      03.10 21:500.438+0.00027
      03.10 21:400.43773+0.0005
      03.10 21:300.43723+0.00094
      03.10 21:200.43629+0.00261
      03.10 21:100.43368+0.00023
      03.10 21:000.43345+0.00039
      03.10 20:500.43306+0.0003
      03.10 20:400.43276-0.00044
      03.10 20:300.4332+0.00054
      03.10 20:200.43266+0.00083
      03.10 20:100.43183+0.00177
      03.10 20:030.43006-7.0E-5
      03.10 20:000.43013-0.00142
      03.10 19:500.43155+1.0E-5
      03.10 19:400.43154-0.0001
      03.10 19:300.43164+0.00125
      03.10 19:200.43039+0.00157
      03.10 19:100.42882+0.00045
      03.10 19:000.42837-0.00027
      03.10 18:500.42864-0.00017
      03.10 18:400.42881-0.00018
      03.10 18:300.42899-0.00314
      03.10 18:200.43213-0.00042
      03.10 18:100.43255+0.00113
      03.10 18:030.43142+4.0E-5
      03.10 18:000.43138-5.0E-5
      03.10 17:500.43143-0.00204
      03.10 17:400.43347-0.00051
      03.10 17:300.43398-0.0007
      03.10 17:200.43468-0.00036
      03.10 17:100.43504+9.0E-5
      03.10 17:000.43495-0.00043
      03.10 16:500.43538+0.00042
      03.10 16:400.43496-0.00139
      03.10 16:300.43635-0.0007
      03.10 16:200.43705+0.00026
      03.10 16:100.43679+0.00051
      03.10 16:030.43628+8.0E-5
      03.10 16:000.4362+0.00082
      03.10 15:500.43538+0.00016
      03.10 15:400.43522+0.00051
      03.10 15:300.43471+0.00149
      03.10 15:200.43322-1.0E-5
      03.10 15:100.43323+0.00036
      03.10 15:000.43287-0.00081
      03.10 14:500.43368-0.00033
      03.10 14:400.43401-5.0E-5
      03.10 14:300.43406-0.00042
      03.10 14:200.43448+0.00049
      03.10 14:100.43399+3.0E-5
      03.10 14:030.43396-0.00047
      03.10 14:000.43443-0.00156
      03.10 13:500.43599-0.00019
      03.10 13:400.43618-0.00045
      03.10 13:300.43663-0.0003
      03.10 13:200.43693-0.0003
      03.10 13:100.43723-0.00036
      03.10 13:000.43759-7.0E-5
      03.10 12:500.43766+0.00048
      03.10 12:400.43718-0.00019
      03.10 12:300.43737-0.00016
      03.10 12:200.43753+0.00013
      03.10 12:100.4374+0.00016
      03.10 12:030.43724+0.00041
      03.10 12:000.43683-0.00055
      03.10 11:500.43738-0.00031
      03.10 11:400.43769+0.00027
      03.10 11:300.43742+0.00024
      03.10 11:200.43718+0.00102
      03.10 11:100.43616+0.00067
      03.10 11:000.43549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42477
      макс: 0.4481
      за неделю:
      0.44411  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      04.10 10:200.44411+0.00049
      04.10 09:500.4445+0.00024
      04.10 08:500.44372+0.00019
      04.10 07:500.44249-0.00056
      04.10 06:500.4446+2.0E-5
      04.10 05:500.44498+2.0E-5
      04.10 04:500.44521-0.00077
      04.10 03:500.4481+0.00011
      04.10 02:500.44567+0.00069
      04.10 01:500.43866+0.00178
      04.10 00:500.4381+3.0E-5
      03.10 23:500.43996-0.00016
      03.10 22:500.43717-0.00021
      03.10 21:500.438+0.00039
      03.10 20:500.43306-0.00142
      03.10 19:500.43155-0.00027
      03.10 18:500.42864-5.0E-5
      03.10 17:500.43143-0.00043
      03.10 16:500.43538+0.00082
      03.10 15:500.43538-0.00081
      03.10 14:500.43368-0.00156
      03.10 13:500.43599-7.0E-5
      03.10 12:500.43766-0.00055
      03.10 11:500.43738+0.00051
      03.10 10:500.43498+0.00071
      03.10 09:500.43227+0.00054
      03.10 08:500.42993+0.00021
      03.10 07:500.42477-0.00038
      03.10 06:500.4348-0.00568
      03.10 05:500.43589-0.00036
      03.10 04:500.43883+0.00036
      03.10 03:500.43998-0.00017
      03.10 02:500.44228+0.00031
      03.10 01:500.4427-0.00028
      03.10 00:500.4458+3.0E-5
      02.10 23:500.44412-4.0E-5
      02.10 22:500.44701+0.0004
      02.10 21:500.44661+0.00011
      02.10 20:500.44559-0.00111
      02.10 19:500.44654+0.00054
      02.10 18:500.44737-5.0E-5
      02.10 17:500.44672+0.00017
      02.10 16:500.44635-0.00025
      02.10 15:500.44384+0.00055
      02.10 14:500.44341-0.00062
      02.10 13:500.44466+0.0005
      02.10 12:500.44707-0.00063
      02.10 11:500.44233+0.00083
      02.10 10:500.44076-0.0002
      02.10 09:500.44131-6.0E-5
      02.10 08:500.44283+0.00027
      02.10 07:500.44137-0.00026
      02.10 06:500.44093-0.00037
      02.10 05:500.44071+0.00025
      02.10 04:500.43904-0.0001
      02.10 03:500.43924-0.00012
      02.10 02:500.44069-0.00011
      02.10 01:500.44122+0.00033
      02.10 00:500.44141-0.00062
      01.10 23:500.44081+0.00035
      01.10 22:500.43808+0.00022
      01.10 21:500.43668-0.00049
      01.10 20:500.43714-0.00034
      01.10 19:500.43872+0.00083
      01.10 18:500.43923+0.0002
      01.10 17:500.43902-0.00073
      01.10 16:500.44269-0.00016
      01.10 15:500.4419-0.00022
      01.10 14:500.44346+6.0E-5
      01.10 13:500.44072+1.0E-5
      01.10 12:500.43475-0.00088
      01.10 11:500.4362+0.00044
      01.10 10:500.43723-0.00015
      01.10 09:500.43604-0.00045
      01.10 08:500.43714+3.0E-5
      01.10 07:500.43793+1.0E-5
      01.10 06:500.43788+0.00013
      01.10 05:500.43819+0.00045
      01.10 04:500.43738-0.00012
      01.10 03:500.43712+0.00035
      01.10 02:500.43563-0.00018
      01.10 01:500.4351+0.0003
      01.10 00:500.43582-7.0E-5
      30.09 23:500.43624-9.0E-5
      30.09 22:500.43652-2.0E-5
      30.09 21:500.43717+0.00059
      30.09 20:500.43662+1.0E-5
      30.09 19:500.43517+0.00054
      30.09 18:500.43404+0.00025
      30.09 17:500.43124+0.00016
      30.09 16:500.42938-0.00089
      30.09 15:500.43254+0.00021
      30.09 14:500.43298-0.00048
      30.09 13:500.43406+0.00035
      30.09 12:500.43303+0.00052
      30.09 11:500.43271-0.00023
      30.09 10:500.43318+1.0E-5
      30.09 09:500.4333+0.00034
      30.09 08:500.43415-0.00033
      30.09 07:500.43463+0.00033
      30.09 06:500.43433+0.00059
      30.09 05:500.43233+2.0E-5
      30.09 04:500.43346-0.00033
      30.09 03:500.43187-0.00012
      30.09 02:500.4312+0.00107
      30.09 01:500.42791-0.00062
      30.09 00:500.43077-0.00011
      29.09 23:500.42958-0.00031
      29.09 22:500.4308-0.00114
      29.09 21:500.43329-0.00079
      29.09 20:500.43665-0.00113
      29.09 19:500.4412-0.00052
      29.09 18:500.44184+0.00035
      29.09 17:500.44202+0.00023
      29.09 16:500.4397+0.00018
      29.09 15:500.43819-9.0E-5
      29.09 14:500.43818+0.00016
      29.09 13:500.43733-6.0E-5
      29.09 12:500.4383+5.0E-5
      29.09 11:500.43886+5.0E-5
      29.09 10:500.43674+0.0001
      29.09 09:500.43656-0.00017
      29.09 08:500.43793-0.0001
      29.09 07:500.43849+8.0E-5
      29.09 06:500.43899-0.00026
      29.09 05:500.43936+0.00036
      29.09 04:500.43701+0.00011
      29.09 03:500.43588+5.0E-5
      29.09 02:500.43605-0.00028
      29.09 01:500.43757+0.00044
      29.09 00:500.43674+0.00015
      28.09 23:500.43606-3.0E-5
      28.09 22:500.43551-0.00013
      28.09 21:500.43576+7.0E-5
      28.09 20:500.43568-0.00096
      28.09 19:500.43602+0.00072
      28.09 18:500.43483+0.00045
      28.09 17:500.43418+0.00019
      28.09 16:500.43511+0.00029
      28.09 15:500.4351+0.00011
      28.09 14:500.43521+0.0003
      28.09 13:500.43475+0.00013
      28.09 12:500.43532+7.0E-5
      28.09 11:500.43519+0.00018
      28.09 10:500.43521-0.00011
      28.09 09:500.43594+0.0004
      28.09 08:500.43555+0.00012
      28.09 07:500.43592-0.0001
      28.09 06:500.43611+0.00017
      28.09 05:500.43516+0.00063
      28.09 04:500.43479-0.00033
      28.09 03:500.4351-0.00021
      28.09 02:500.43719-0.00037
      28.09 01:500.43824-0.0002
      28.09 00:500.43792+0.00027
      27.09 23:500.43742+0.00031
      27.09 22:500.43605-2.0E-5
      27.09 21:500.43614+0.00011
      27.09 20:500.435-0.0005
      27.09 19:500.43526-0.00034
      27.09 18:500.43556+0.00054
      27.09 17:500.43565-0.0001
      27.09 16:500.43254-0.00029
      27.09 15:500.43276-2.0E-5
      27.09 14:500.43325-0.00047
      27.09 13:500.43458+0.00016
      27.09 12:500.43307-0.00032
      27.09 11:500.43536+3.0E-5
      27.09 10:500.43517
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.4237
      макс: 0.4481
      за месяц:
      0.44411  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      03.10.20230.43553-0.00812
      02.10.20230.44365+0.00478
      01.10.20230.43887+0.00472
      30.09.20230.43415-0.00229
      29.09.20230.43644+0.00082
      28.09.20230.43562+0.00029
      27.09.20230.43533+3.0E-5
      26.09.20230.4353+0.00569
      25.09.20230.42961+0.00591
      24.09.20230.4237-0.00179
      23.09.20230.42549-0.00011
      22.09.20230.4256-0.00612
      21.09.20230.43172-0.00751
      20.09.20230.43923-0.00076
      19.09.20230.43999-0.00108
      18.09.20230.44107+0.00128
      17.09.20230.43979+0.00455
      16.09.20230.43524-0.00488
      15.09.20230.44012-0.00405
      14.09.20230.44417-0.00337
      13.09.20230.44754+0.00056
      12.09.20230.44698+0.00015
      11.09.20230.44683+0.00713
      10.09.20230.4397+0.0024
      09.09.20230.4373-0.00213
      08.09.20230.43943-0.0019
      07.09.20230.44133+0.00091
      06.09.20230.44042+0.00048
      05.09.20230.43994-0.0015
      04.09.20230.44144+0.00317
      03.09.20230.43827
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.39042
      макс: 0.46009
      за квартал:
      0.44411  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      03.10.20230.43553-0.00812
      02.10.20230.44365+0.00478
      01.10.20230.43887+0.00472
      30.09.20230.43415-0.00229
      29.09.20230.43644+0.00082
      28.09.20230.43562+0.00029
      27.09.20230.43533+3.0E-5
      26.09.20230.4353+0.00569
      25.09.20230.42961+0.00591
      24.09.20230.4237-0.00179
      23.09.20230.42549-0.00011
      22.09.20230.4256-0.00612
      21.09.20230.43172-0.00751
      20.09.20230.43923-0.00076
      19.09.20230.43999-0.00108
      18.09.20230.44107+0.00128
      17.09.20230.43979+0.00455
      16.09.20230.43524-0.00488
      15.09.20230.44012-0.00405
      14.09.20230.44417-0.00337
      13.09.20230.44754+0.00056
      12.09.20230.44698+0.00015
      11.09.20230.44683+0.00713
      10.09.20230.4397+0.0024
      09.09.20230.4373-0.00213
      08.09.20230.43943-0.0019
      07.09.20230.44133+0.00091
      06.09.20230.44042+0.00048
      05.09.20230.43994-0.0015
      04.09.20230.44144+0.00317
      03.09.20230.43827-0.00346
      02.09.20230.44173+0.00496
      01.09.20230.43677+0.00796
      31.08.20230.42881+0.00366
      30.08.20230.42515-0.02221
      29.08.20230.44736-0.0018
      28.08.20230.44916+0.00285
      27.08.20230.44631+0.00147
      26.08.20230.44484-0.00628
      25.08.20230.45112-0.00316
      24.08.20230.45428+0.00575
      23.08.20230.44853-0.00192
      22.08.20230.45045-0.00916
      21.08.20230.45961+0.00079
      20.08.20230.45882-0.00127
      19.08.20230.46009+0.00266
      18.08.20230.45743+0.02232
      17.08.20230.43511+0.01719
      16.08.20230.41792+0.00999
      15.08.20230.40793+0.00423
      14.08.20230.4037+0.00211
      13.08.20230.40159-0.00535
      12.08.20230.40694-0.00573
      11.08.20230.41267-0.00277
      10.08.20230.41544+0.00188
      09.08.20230.41356+0.00475
      08.08.20230.40881+0.00662
      07.08.20230.40219-0.00101
      06.08.20230.4032-0.00235
      05.08.20230.40555-0.00223
      04.08.20230.40778+0.00024
      03.08.20230.40754-0.00523
      02.08.20230.41277-0.00052
      01.08.20230.41329-0.00224
      31.07.20230.41553+6.0E-5
      30.07.20230.41547+0.00189
      29.07.20230.41358-0.00221
      28.07.20230.41579-0.00108
      27.07.20230.41687+0.00538
      26.07.20230.41149+0.00194
      25.07.20230.40955+0.00177
      24.07.20230.40778+0.00365
      23.07.20230.40413+0.00525
      22.07.20230.39888-0.00494
      21.07.20230.40382-0.0153
      20.07.20230.41912+0.00195
      19.07.20230.41717+0.01354
      18.07.20230.40363-0.00757
      17.07.20230.4112-0.00371
      16.07.20230.41491-0.01086
      15.07.20230.42577+0.01379
      13.07.20230.41198+0.01162
      12.07.20230.40036-0.00052
      11.07.20230.40088+0.00229
      10.07.20230.39859+0.00817
      09.07.20230.39042-0.00739
      08.07.20230.39781+0.0057
      07.07.20230.39211-0.00053
      06.07.20230.39264+0.00117
      05.07.20230.39147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.