Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, EOS »

    Курс Cardano к EOS

    Обновлено: 27.07.2024 07:00:01Cardano

    =
    Калькулятор ADA - EOS / Обратный расчет: курс EOS к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно eos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71893
      макс: 0.7283
      за сутки:
        0.72109

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.07 07:000.72109+0.00025
      27.07 06:500.72084-0.00011
      27.07 06:400.72095+0.00023
      27.07 06:300.72072+8.0E-5
      27.07 06:200.72064+5.0E-5
      27.07 06:100.72059+0.00082
      27.07 06:030.71977+7.0E-5
      27.07 06:000.7197-0.00053
      27.07 05:500.72023+0.00075
      27.07 05:400.71948+0.00055
      27.07 05:300.71893-0.00163
      27.07 05:200.72056-0.0004
      27.07 05:100.72096+0.0006
      27.07 05:000.72036-0.00029
      27.07 04:500.72065-0.00012
      27.07 04:400.72077-0.0004
      27.07 04:300.72117-0.00049
      27.07 04:200.72166-0.00147
      27.07 04:100.72313+0.00015
      27.07 04:030.72298+0.0004
      27.07 04:000.72258+0.00111
      27.07 03:500.72147+9.0E-5
      27.07 03:400.72138+0.00024
      27.07 03:300.72114-0.0002
      27.07 03:200.72134-0.0001
      27.07 03:100.72144-8.0E-5
      27.07 03:000.72152-0.00015
      27.07 02:500.72167-
      27.07 02:400.72167-0.00125
      27.07 02:300.72292-0.00132
      27.07 02:200.72424+0.0012
      27.07 02:100.72304-0.0017
      27.07 02:030.72474-0.00026
      27.07 02:000.725+0.00014
      27.07 01:500.72486+0.00114
      27.07 01:400.72372-0.00062
      27.07 01:300.72434+6.0E-5
      27.07 01:200.72428+0.00034
      27.07 01:100.72394+0.00082
      27.07 01:000.72312+0.00058
      27.07 00:500.72254-0.00042
      27.07 00:400.72296+0.0004
      27.07 00:300.72256-0.00073
      27.07 00:200.72329+0.00069
      27.07 00:100.7226-0.00274
      27.07 00:030.72534-0.00029
      27.07 00:000.72563+0.00012
      26.07 23:500.72551-0.00154
      26.07 23:400.72705-0.00073
      26.07 23:300.72778-3.0E-5
      26.07 23:200.72781+0.00072
      26.07 23:100.72709+0.0017
      26.07 23:000.72539+0.0016
      26.07 22:500.72379+0.00117
      26.07 22:400.72262-0.00133
      26.07 22:300.72395-0.0011
      26.07 22:200.72505+0.00071
      26.07 22:100.72434+0.00047
      26.07 22:030.72387+0.00012
      26.07 22:000.72375-0.0009
      26.07 21:500.72465+0.00119
      26.07 21:400.72346-0.00038
      26.07 21:300.72384-4.0E-5
      26.07 21:200.72388-0.0008
      26.07 21:100.72468-0.00091
      26.07 21:000.72559+0.00039
      26.07 20:500.7252+0.00089
      26.07 20:400.72431+0.00153
      26.07 20:300.72278+0.00107
      26.07 20:200.72171-0.00099
      26.07 20:100.7227-0.00077
      26.07 20:030.72347+0.00038
      26.07 20:000.72309+0.001
      26.07 19:500.72209+0.00022
      26.07 19:400.72187-0.00034
      26.07 19:300.72221-0.00017
      26.07 19:200.72238+0.00018
      26.07 19:100.7222+0.00061
      26.07 19:000.72159-0.00137
      26.07 18:500.72296+0.00045
      26.07 18:400.72251-0.00072
      26.07 18:300.72323-0.00017
      26.07 18:200.7234+0.00153
      26.07 18:100.72187-0.00106
      26.07 18:030.72293-0.0003
      26.07 18:000.72323-0.00019
      26.07 17:500.72342+1.0E-5
      26.07 17:400.72341+0.00174
      26.07 17:300.72167-0.00132
      26.07 17:200.72299-0.00035
      26.07 17:100.72334-0.00092
      26.07 17:000.72426+0.00225
      26.07 16:500.72201+0.00064
      26.07 16:400.72137-0.0021
      26.07 16:300.72347-9.0E-5
      26.07 16:200.72356-0.0004
      26.07 16:100.72396-0.00075
      26.07 16:030.72471-0.0005
      26.07 16:000.72521-3.0E-5
      26.07 15:500.72524-8.0E-5
      26.07 15:400.72532-0.0002
      26.07 15:300.72552+0.00057
      26.07 15:200.72495-0.00042
      26.07 15:100.72537+0.00076
      26.07 15:000.72461-0.00014
      26.07 14:500.72475+0.00031
      26.07 14:400.72444-0.00155
      26.07 14:300.72599-0.00057
      26.07 14:200.72656+0.00053
      26.07 14:100.72603-0.00065
      26.07 14:030.72668-6.0E-5
      26.07 14:000.72674-0.00156
      26.07 13:500.7283+0.00095
      26.07 13:400.72735+0.00018
      26.07 13:300.72717+0.00174
      26.07 13:200.72543+0.00046
      26.07 13:100.72497+0.00024
      26.07 13:000.72473-0.00198
      26.07 12:500.72671+0.00026
      26.07 12:400.72645+0.00027
      26.07 12:300.72618+0.00276
      26.07 12:200.72342+0.00055
      26.07 12:100.72287+0.00013
      26.07 12:030.72274-0.00039
      26.07 12:000.72313+7.0E-5
      26.07 11:500.72306-0.00059
      26.07 11:400.72365-0.00026
      26.07 11:300.72391+0.00025
      26.07 11:200.72366+0.00072
      26.07 11:100.72294-0.00054
      26.07 11:000.72348-0.00027
      26.07 10:500.72375-0.00133
      26.07 10:400.72508-0.00089
      26.07 10:300.72597-0.00134
      26.07 10:200.72731+0.0009
      26.07 10:100.72641-0.00098
      26.07 10:030.72739-0.00081
      26.07 10:000.7282+0.00291
      26.07 09:500.72529+0.00333
      26.07 09:400.72196-0.00297
      26.07 09:300.72493+0.00429
      26.07 09:200.72064+0.001
      26.07 09:100.71964-0.00039
      26.07 09:000.72003+0.00058
      26.07 08:500.71945-6.0E-5
      26.07 08:400.71951-0.00131
      26.07 08:300.72082-0.00032
      26.07 08:200.72114+0.00081
      26.07 08:100.72033-0.0004
      26.07 08:030.72073-5.0E-5
      26.07 08:000.72078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68022
      макс: 0.73632
      за неделю:
      0.72109  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.07 07:000.72109+0.00025
      27.07 06:500.72084-0.00053
      27.07 05:500.72023-0.00029
      27.07 04:500.72065+0.00111
      27.07 03:500.72147-0.00015
      27.07 02:500.72167+0.00014
      27.07 01:500.72486+0.00058
      27.07 00:500.72254+0.00012
      26.07 23:500.72551+0.0016
      26.07 22:500.72379-0.0009
      26.07 21:500.72465+0.00039
      26.07 20:500.7252+0.001
      26.07 19:500.72209-0.00137
      26.07 18:500.72296-0.00019
      26.07 17:500.72342+0.00225
      26.07 16:500.72201-3.0E-5
      26.07 15:500.72524-0.00014
      26.07 14:500.72475-0.00156
      26.07 13:500.7283-0.00198
      26.07 12:500.72671+7.0E-5
      26.07 11:500.72306-0.00027
      26.07 10:500.72375+0.00291
      26.07 09:500.72529+0.00058
      26.07 08:500.71945+0.00026
      26.07 07:500.72052+0.00275
      26.07 06:500.71666+0.00067
      26.07 05:500.71255+0.0003
      26.07 04:500.71408+0.0018
      26.07 03:500.70981+0.00042
      26.07 02:500.70699+0.00126
      26.07 01:500.7038+0.00021
      26.07 00:500.70634-0.00055
      25.07 23:500.71162-0.00067
      25.07 22:500.70784-0.00165
      25.07 21:500.70435+0.00134
      25.07 20:500.70298-0.00206
      25.07 19:500.70078-0.00018
      25.07 18:500.698-0.00042
      25.07 17:500.68022+0.00073
      25.07 16:500.6833-0.00027
      25.07 15:500.68986-0.00184
      25.07 14:500.69242-0.01021
      25.07 13:500.70532+0.00029
      25.07 12:500.70317+0.00069
      25.07 11:500.69758+0.00041
      25.07 10:500.70163+0.00015
      25.07 09:500.70047-0.00088
      25.07 08:500.6988+0.00036
      25.07 07:500.69427-0.00135
      25.07 06:500.69261+0.00023
      25.07 05:500.68865+0.00017
      25.07 04:500.6862-0.00269
      25.07 03:500.68786-0.00209
      25.07 02:500.69255-0.00137
      25.07 01:500.68934+0.00437
      25.07 00:500.69343+0.0001
      24.07 23:500.68678-0.00092
      24.07 22:500.68362-0.00024
      24.07 21:500.68124-0.00078
      24.07 20:500.6857-0.00084
      24.07 19:500.68743+0.00063
      24.07 18:500.68731-0.00243
      24.07 17:500.69214-0.00223
      24.07 16:500.69887-0.00085
      24.07 15:500.70201+0.0034
      24.07 14:500.6994+0.00056
      24.07 13:500.70481+0.00067
      24.07 12:500.70568-0.00285
      24.07 11:500.70801+0.00255
      24.07 10:500.70748+0.0012
      24.07 09:500.69331-0.00344
      24.07 08:500.69731-0.00138
      24.07 07:500.70062-0.00066
      24.07 06:500.70205-0.00066
      24.07 05:500.7034-0.0013
      24.07 04:500.71202+0.00049
      24.07 03:500.70733-0.00072
      24.07 02:500.70655+0.00012
      24.07 01:500.70426-0.00023
      24.07 00:500.70049+0.00086
      23.07 23:500.70351-0.0028
      23.07 22:500.70934-0.00113
      23.07 21:500.71253+0.00081
      23.07 20:500.71682+0.00394
      23.07 19:500.70937+0.00011
      23.07 18:500.70867+0.00041
      23.07 17:500.71003-0.00101
      23.07 16:500.71861-0.00168
      23.07 15:500.72323+0.00115
      23.07 14:500.72595-0.00031
      23.07 13:500.72861-0.00056
      23.07 12:500.72617+9.0E-5
      23.07 11:500.72591-0.00033
      23.07 10:500.72722-8.0E-5
      23.07 09:500.72879+0.0004
      23.07 08:500.72866-0.0014
      23.07 07:500.73101+0.00052
      23.07 06:500.72542-0.00014
      23.07 05:500.72577-4.0E-5
      23.07 04:500.72417-0.0003
      23.07 03:500.72791-0.001
      23.07 02:500.73322-0.00028
      23.07 01:500.73166-0.00053
      23.07 00:500.73172+0.00081
      22.07 23:500.72795+0.00036
      22.07 22:500.72745+0.00081
      22.07 21:500.72617+0.00014
      22.07 20:500.72516+0.00135
      22.07 19:500.72538-0.00067
      22.07 18:500.72972-0.0008
      22.07 17:500.73391-0.00039
      22.07 16:500.73428-0.0004
      22.07 15:500.73415-
      22.07 14:500.73444-0.00072
      22.07 13:500.73578-0.0007
      22.07 12:500.73632-0.00052
      22.07 11:500.73446+0.00192
      22.07 10:500.73434+0.00138
      22.07 09:500.73133-0.00097
      22.07 08:500.72847-0.00044
      22.07 07:500.72757-0.00011
      22.07 06:500.7264-0.00058
      22.07 05:500.72653-0.00032
      22.07 04:500.72925+0.00069
      22.07 03:500.73129-0.00065
      22.07 02:500.7334+0.00084
      22.07 01:500.72638+0.00224
      22.07 00:500.71362-0.00113
      21.07 23:500.71183-0.00017
      21.07 22:500.7128+0.00011
      21.07 21:500.71195+3.0E-5
      21.07 20:500.71243-0.00075
      21.07 19:500.71143+0.00082
      21.07 18:500.70975+0.00056
      21.07 17:500.71227-0.0011
      21.07 16:500.71134+0.00023
      21.07 15:500.70971+0.00056
      21.07 14:500.70993-0.0001
      21.07 13:500.71056-0.00029
      21.07 12:500.71073+5.0E-5
      21.07 11:500.70911+0.00109
      21.07 10:500.7051+0.0002
      21.07 09:500.70789+0.00084
      21.07 08:500.7114-4.0E-5
      21.07 07:500.71251-0.00033
      21.07 06:500.71485+0.0007
      21.07 05:500.71331+0.00066
      21.07 04:500.70782-0.00085
      21.07 03:500.7148+0.00053
      21.07 02:500.71767+0.00019
      21.07 01:500.71957+0.00111
      21.07 00:500.7185-0.00046
      20.07 23:500.71773-0.0002
      20.07 22:500.71599-0.0012
      20.07 21:500.71629-0.00026
      20.07 20:500.71545+0.00162
      20.07 19:500.71148+0.00051
      20.07 18:500.70854-0.0009
      20.07 17:500.71032-0.00068
      20.07 16:500.71284-0.00033
      20.07 15:500.71623-0.0001
      20.07 14:500.7162+0.00081
      20.07 13:500.71891-9.0E-5
      20.07 12:500.71831-0.00037
      20.07 11:500.72085-0.00038
      20.07 10:500.7218-0.00023
      20.07 09:500.72263+0.00087
      20.07 08:500.71812-0.0015
      20.07 07:500.71842
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.61479
      макс: 0.73632
      за месяц:
      0.72109  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.07.20240.72244+0.02468
      25.07.20240.69776+0.00169
      24.07.20240.69607-0.02206
      23.07.20240.71813-0.0123
      22.07.20240.73043+0.01706
      21.07.20240.71337-0.00356
      20.07.20240.71693-0.0033
      19.07.20240.72023-0.00711
      18.07.20240.72734+0.00755
      17.07.20240.71979+0.03334
      16.07.20240.68645-0.01317
      15.07.20240.69962-0.02239
      14.07.20240.72201-0.01323
      13.07.20240.73524+0.01294
      12.07.20240.7223+0.02787
      11.07.20240.69443+0.0127
      10.07.20240.68173+0.01413
      09.07.20240.6676-0.00028
      08.07.20240.66788+0.00965
      07.07.20240.65823-0.0116
      06.07.20240.66983-0.0085
      05.07.20240.67833+0.0027
      04.07.20240.67563+0.00682
      03.07.20240.66881+0.00956
      02.07.20240.65925+0.01702
      01.07.20240.64223+0.01385
      30.06.20240.62838-0.00339
      29.06.20240.63177+0.01698
      28.06.20240.61479-0.00288
      27.06.20240.61767-0.01124
      26.06.20240.62891
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.50338
      макс: 0.73632
      за квартал:
      0.72109  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.07.20240.72244+0.02468
      25.07.20240.69776+0.00169
      24.07.20240.69607-0.02206
      23.07.20240.71813-0.0123
      22.07.20240.73043+0.01706
      21.07.20240.71337-0.00356
      20.07.20240.71693-0.0033
      19.07.20240.72023-0.00711
      18.07.20240.72734+0.00755
      17.07.20240.71979+0.03334
      16.07.20240.68645-0.01317
      15.07.20240.69962-0.02239
      14.07.20240.72201-0.01323
      13.07.20240.73524+0.01294
      12.07.20240.7223+0.02787
      11.07.20240.69443+0.0127
      10.07.20240.68173+0.01413
      09.07.20240.6676-0.00028
      08.07.20240.66788+0.00965
      07.07.20240.65823-0.0116
      06.07.20240.66983-0.0085
      05.07.20240.67833+0.0027
      04.07.20240.67563+0.00682
      03.07.20240.66881+0.00956
      02.07.20240.65925+0.01702
      01.07.20240.64223+0.01385
      30.06.20240.62838-0.00339
      29.06.20240.63177+0.01698
      28.06.20240.61479-0.00288
      27.06.20240.61767-0.01124
      26.06.20240.62891-0.00206
      25.06.20240.63097+0.00652
      24.06.20240.62445-0.00629
      23.06.20240.63074+0.00967
      22.06.20240.62107+0.00169
      21.06.20240.61938-0.00383
      20.06.20240.62321-0.01005
      19.06.20240.63326+0.00249
      18.06.20240.63077+0.02925
      17.06.20240.60152+0.01616
      16.06.20240.58536+0.00308
      15.06.20240.58228+0.00163
      14.06.20240.58065+0.00014
      13.06.20240.58051+0.0042
      12.06.20240.57631-0.00162
      11.06.20240.57793-0.00233
      10.06.20240.58026+0.00248
      09.06.20240.57778+0.00361
      08.06.20240.57417+0.01498
      07.06.20240.55919+0.02183
      06.06.20240.53736+0.00714
      05.06.20240.53022-0.00259
      04.06.20240.53281+0.01386
      03.06.20240.51895+0.00189
      02.06.20240.51706+0.00159
      01.06.20240.51547+0.00178
      31.05.20240.51369-0.00373
      30.05.20240.51742-0.00518
      29.05.20240.5226-0.00221
      28.05.20240.52481+0.00889
      27.05.20240.51592+0.00605
      26.05.20240.50987+0.00649
      25.05.20240.50338-0.01247
      24.05.20240.51585-0.01166
      23.05.20240.52751-0.00112
      22.05.20240.52863-0.00747
      21.05.20240.5361-0.01069
      20.05.20240.54679-0.00472
      19.05.20240.55151+0.00369
      18.05.20240.54782+0.00435
      17.05.20240.54347+0.014
      16.05.20240.52947+0.00295
      15.05.20240.52652+0.00593
      14.05.20240.52059-0.00594
      13.05.20240.52653+0.00425
      12.05.20240.52228-0.0019
      11.05.20240.52418+0.00049
      10.05.20240.52369-0.00391
      09.05.20240.5276+0.00263
      08.05.20240.52497+0.00873
      07.05.20240.51624+1.0E-5
      06.05.20240.51623-0.0076
      05.05.20240.52383-0.00442
      04.05.20240.52825+0.00746
      03.05.20240.52079-0.00522
      02.05.20240.52601-0.01619
      01.05.20240.5422+0.01186
      30.04.20240.53034-0.00345
      29.04.20240.53379-0.0037
      28.04.20240.53749+0.01261
      27.04.20240.52488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.