Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, EOS »

    Курс Cardano к EOS

    Обновлено: 09.09.2024 15:40:01Cardano

    =
    Калькулятор ADA - EOS / Обратный расчет: курс EOS к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно eos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69923
      макс: 0.72813
      за сутки:
        0.70388

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.09 15:400.70388-0.001
      09.09 15:300.70488-0.00112
      09.09 15:200.706-
      09.09 15:100.706-0.00182
      09.09 15:000.70782+0.00084
      09.09 14:500.70698+0.00019
      09.09 14:400.70679-0.00116
      09.09 14:300.70795-0.00053
      09.09 14:200.70848-0.00107
      09.09 14:100.70955+0.00024
      09.09 14:030.70931-0.0003
      09.09 14:000.70961+0.00128
      09.09 13:500.70833+0.0003
      09.09 13:400.70803+0.00055
      09.09 13:300.70748+0.0018
      09.09 13:200.70568-0.00273
      09.09 13:100.70841-0.00017
      09.09 13:000.70858+0.00019
      09.09 12:500.70839-0.00021
      09.09 12:400.7086+0.00329
      09.09 12:300.70531+0.00163
      09.09 12:200.70368-1.0E-5
      09.09 12:100.70369+0.00018
      09.09 12:030.70351-7.0E-5
      09.09 12:000.70358-0.00069
      09.09 11:500.70427-0.00011
      09.09 11:400.70438+0.00023
      09.09 11:300.70415-0.00144
      09.09 11:200.70559-0.00066
      09.09 11:100.70625-0.00377
      09.09 11:000.71002+0.00032
      09.09 10:500.7097+0.00172
      09.09 10:400.70798+0.00043
      09.09 10:300.70755+0.00363
      09.09 10:200.70392+0.00152
      09.09 10:100.7024+8.0E-5
      09.09 10:030.70232+0.00029
      09.09 10:000.70203-0.00026
      09.09 09:500.70229+0.00023
      09.09 09:400.70206-0.00252
      09.09 09:300.70458-0.00221
      09.09 09:200.70679+0.00115
      09.09 09:100.70564-0.00215
      09.09 09:000.70779-0.00166
      09.09 08:500.70945-0.0004
      09.09 08:400.70985-0.00249
      09.09 08:300.71234-0.00126
      09.09 08:200.7136-0.00021
      09.09 08:100.71381-0.00167
      09.09 08:030.71548-0.0005
      09.09 08:000.71598-0.001
      09.09 07:500.71698-0.00061
      09.09 07:400.71759-0.00092
      09.09 07:300.71851+9.0E-5
      09.09 07:200.71842+3.0E-5
      09.09 07:100.71839-0.0011
      09.09 07:000.71949+0.00034
      09.09 06:500.71915-0.00065
      09.09 06:400.7198-0.00228
      09.09 06:300.72208-0.00136
      09.09 06:200.72344-0.00143
      09.09 06:100.72487+0.0005
      09.09 06:030.72437+0.00038
      09.09 06:000.72399+0.00432
      09.09 05:500.71967+0.00089
      09.09 05:400.71878-0.00099
      09.09 05:300.71977-0.00183
      09.09 05:200.7216-0.00035
      09.09 05:100.72195+0.00145
      09.09 05:000.7205-0.00253
      09.09 04:500.72303+4.0E-5
      09.09 04:400.72299+0.00034
      09.09 04:300.72265+0.00111
      09.09 04:200.72154+0.00186
      09.09 04:100.71968+0.00328
      09.09 04:030.7164+0.0008
      09.09 04:000.7156+0.00124
      09.09 03:500.71436-0.00028
      09.09 03:400.71464+0.00287
      09.09 03:300.71177+0.00284
      09.09 03:200.70893+0.00201
      09.09 03:100.70692+0.00183
      09.09 03:000.70509+0.00102
      09.09 02:500.70407-0.00045
      09.09 02:400.70452-0.0003
      09.09 02:300.70482+0.00039
      09.09 02:200.70443+0.00068
      09.09 02:100.70375-0.00055
      09.09 02:030.7043-4.0E-5
      09.09 02:000.70434+0.00073
      09.09 01:500.70361-0.00142
      09.09 01:400.70503-0.00232
      09.09 01:300.70735-0.00033
      09.09 01:200.70768-0.00031
      09.09 01:100.70799-0.00128
      09.09 01:000.70927+0.00049
      09.09 00:500.70878+0.00064
      09.09 00:400.70814+0.00298
      09.09 00:300.70516-0.00051
      09.09 00:200.70567+0.0041
      09.09 00:100.70157+0.00077
      09.09 00:030.7008+0.00157
      09.09 00:000.69923-0.00361
      08.09 23:500.70284-0.00211
      08.09 23:400.70495-0.00212
      08.09 23:300.70707+0.00026
      08.09 23:200.70681-0.00241
      08.09 23:100.70922-0.00422
      08.09 23:000.71344+0.00171
      08.09 22:500.71173-0.00558
      08.09 22:400.71731-0.003
      08.09 22:300.72031-0.00162
      08.09 22:200.72193-0.00199
      08.09 22:100.72392-0.00103
      08.09 22:030.72495+5.0E-5
      08.09 22:000.7249-0.00062
      08.09 21:500.72552+0.00113
      08.09 21:400.72439-0.00056
      08.09 21:300.72495+0.00152
      08.09 21:200.72343-0.00224
      08.09 21:100.72567-0.00137
      08.09 21:000.72704+0.00347
      08.09 20:500.72357-0.00051
      08.09 20:400.72408-0.00121
      08.09 20:300.72529-0.00146
      08.09 20:200.72675-0.00138
      08.09 20:100.72813+0.00175
      08.09 20:030.72638+0.00019
      08.09 20:000.72619+0.00161
      08.09 19:500.72458+0.00066
      08.09 19:400.72392+0.00012
      08.09 19:300.7238+0.00075
      08.09 19:200.72305+0.00016
      08.09 19:100.72289-8.0E-5
      08.09 19:000.72297+8.0E-5
      08.09 18:500.72289+8.0E-5
      08.09 18:400.72281-0.00187
      08.09 18:300.72468-0.00025
      08.09 18:200.72493+8.0E-5
      08.09 18:100.72485+0.00055
      08.09 18:030.7243-6.0E-5
      08.09 18:000.72436-0.00018
      08.09 17:500.72454+0.00012
      08.09 17:400.72442-0.00068
      08.09 17:300.7251-0.0003
      08.09 17:200.7254-0.00011
      08.09 17:100.72551-0.00048
      08.09 17:000.72599-0.0006
      08.09 16:500.72659+0.00075
      08.09 16:400.72584-0.00066
      08.09 16:300.7265+0.00152
      08.09 16:200.72498+0.00148
      08.09 16:100.7235-0.00026
      08.09 16:030.72376-0.00107
      08.09 16:000.72483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68562
      макс: 0.72813
      за неделю:
        0.70388

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.09 15:400.70388+0.00084
      09.09 14:500.70698+0.00128
      09.09 13:500.70833+0.00019
      09.09 12:500.70839-0.00069
      09.09 11:500.70427+0.00032
      09.09 10:500.7097-0.00026
      09.09 09:500.70229-0.00166
      09.09 08:500.70945-0.001
      09.09 07:500.71698+0.00034
      09.09 06:500.71915+0.00432
      09.09 05:500.71967-0.00253
      09.09 04:500.72303+0.00124
      09.09 03:500.71436+0.00102
      09.09 02:500.70407+0.00073
      09.09 01:500.70361+0.00049
      09.09 00:500.70878-0.00361
      08.09 23:500.70284+0.00171
      08.09 22:500.71173-0.00062
      08.09 21:500.72552+0.00347
      08.09 20:500.72357+0.00161
      08.09 19:500.72458+8.0E-5
      08.09 18:500.72289-0.00018
      08.09 17:500.72454-0.0006
      08.09 16:500.72659+0.00065
      08.09 15:500.72418+0.00094
      08.09 14:500.72426+0.00234
      08.09 13:500.72366+0.0007
      08.09 12:500.72249+0.00108
      08.09 11:500.71375+0.0005
      08.09 10:500.71238+0.00046
      08.09 09:500.71203+0.00079
      08.09 08:500.71307-2.0E-5
      08.09 07:500.71219-0.00055
      08.09 06:500.71081+0.0006
      08.09 05:500.70942-0.00165
      08.09 04:500.71222+0.00349
      08.09 03:500.70276+0.00046
      08.09 02:500.70217-0.00079
      08.09 01:500.70261-0.00027
      08.09 00:500.70297+0.00211
      07.09 23:500.69801-0.00093
      07.09 22:500.70197+0.00066
      07.09 21:500.70021-0.00033
      07.09 20:500.7014+0.00099
      07.09 19:500.69778-0.00012
      07.09 18:500.69646-0.00021
      07.09 17:500.69544-0.00143
      07.09 16:500.69806+0.00116
      07.09 15:500.69623+0.00013
      07.09 14:500.69507-0.0009
      07.09 13:500.69237+0.00031
      07.09 12:500.69018-0.00027
      07.09 11:500.69123-0.00021
      07.09 10:500.69802-0.00075
      07.09 09:500.70344+0.00186
      07.09 08:500.70133-0.00253
      07.09 07:500.70324+0.00095
      07.09 06:500.7002-0.00028
      07.09 05:500.69806+0.001
      07.09 04:500.69746+0.00112
      07.09 03:500.6951+0.00048
      07.09 02:500.69169+0.001
      07.09 01:500.68959-0.00031
      07.09 00:500.69416-0.00086
      06.09 23:500.69389-0.00246
      06.09 22:500.69494+0.00073
      06.09 21:500.69098-0.00078
      06.09 20:500.69014+0.00072
      06.09 19:500.68974+0.00028
      06.09 18:500.69125+0.00059
      06.09 17:500.68926+0.00131
      06.09 16:500.68562-0.00069
      06.09 15:500.69089+0.00203
      06.09 14:500.6922+0.00041
      06.09 13:500.69243+0.00041
      06.09 12:500.69144-0.00141
      06.09 11:500.69238+0.00032
      06.09 10:500.69652+8.0E-5
      06.09 09:500.6982-0.00107
      06.09 08:500.70532+0.00155
      06.09 07:500.70774+0.00118
      06.09 06:500.70014+0.00043
      06.09 05:500.69966+0.00111
      06.09 04:500.70044-0.0003
      06.09 03:500.70216+0.00117
      06.09 02:500.70227-0.00052
      06.09 01:500.6969+0.00225
      06.09 00:500.69792+0.00033
      05.09 23:500.69694-0.00047
      05.09 22:500.69792+0.00105
      05.09 21:500.69542+0.00114
      05.09 20:500.69895+0.00016
      05.09 19:500.70403-0.00156
      05.09 18:500.70844-4.0E-5
      05.09 17:500.71042-0.00109
      05.09 16:500.7215+0.00221
      05.09 15:500.71192+0.00016
      05.09 14:500.70336+0.00238
      05.09 13:500.70082+0.00095
      05.09 12:500.69792+0.00011
      05.09 11:500.70064+0.00014
      05.09 10:500.69838-0.00138
      05.09 09:500.70178-6.0E-5
      05.09 08:500.6987-0.0011
      05.09 07:500.69731-0.001
      05.09 06:500.70132-0.00128
      05.09 05:500.69801-0.00078
      05.09 04:500.69795+0.00095
      05.09 03:500.6945-0.00061
      05.09 02:500.69754-0.00089
      05.09 01:500.69832-0.00032
      05.09 00:500.69808-0.00188
      04.09 23:500.6983-0.00014
      04.09 22:500.69973-0.00043
      04.09 21:500.70022-6.0E-5
      04.09 20:500.69815+0.00028
      04.09 19:500.70202+0.00152
      04.09 18:500.70272+0.0012
      04.09 17:500.70003+0.00013
      04.09 16:500.70146-0.00171
      04.09 15:500.70478-0.00063
      04.09 14:500.70306+0.00034
      04.09 13:500.70678+0.00033
      04.09 12:500.70569-0.00032
      04.09 11:500.70273+0.00075
      04.09 10:500.69785-0.00098
      04.09 09:500.69443-0.0009
      04.09 08:500.69362-0.00013
      04.09 07:500.69514-0.00267
      04.09 06:500.69715-0.00016
      04.09 05:500.69859-0.00059
      04.09 04:500.70307+0.004
      04.09 03:500.69873-0.00164
      04.09 02:500.70433+0.0002
      04.09 01:500.70183+0.00055
      04.09 00:500.702+0.00044
      03.09 23:500.70563+0.00163
      03.09 22:500.70446-0.00036
      03.09 21:500.70385+0.00042
      03.09 20:500.70187-0.0004
      03.09 19:500.69851+0.00066
      03.09 18:500.69095+9.0E-5
      03.09 17:500.69072+0.00037
      03.09 16:500.69278-0.00065
      03.09 15:500.69386+0.00042
      03.09 14:500.70008+0.00115
      03.09 13:500.69884+0.00026
      03.09 12:500.69782-0.00122
      03.09 11:500.69816+0.00077
      03.09 10:500.69887+0.00036
      03.09 09:500.69915+0.0005
      03.09 08:500.69896-0.001
      03.09 07:500.7033+5.0E-5
      03.09 06:500.70471-0.00021
      03.09 05:500.70536+0.00024
      03.09 04:500.70498-0.0001
      03.09 03:500.70586-0.0005
      03.09 02:500.7075+0.00054
      03.09 01:500.70711-0.00099
      03.09 00:500.70773+0.00111
      02.09 23:500.70378-0.00087
      02.09 22:500.70323-0.00106
      02.09 21:500.70501+0.00018
      02.09 20:500.70619+0.00287
      02.09 19:500.70653+0.00034
      02.09 18:500.70639-0.00098
      02.09 17:500.70597-0.00032
      02.09 16:500.70447-0.001
      02.09 15:500.70996
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.66502
      макс: 0.72813
      за месяц:
      0.70388  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.09.20240.71623+0.01772
      07.09.20240.69851+0.00391
      06.09.20240.6946-0.00691
      05.09.20240.70151+0.00167
      04.09.20240.69984-0.0003
      03.09.20240.70014-0.01163
      02.09.20240.71177-0.01278
      01.09.20240.72455+0.00684
      31.08.20240.71771-0.00222
      30.08.20240.71993-0.0068
      29.08.20240.72673+0.00831
      28.08.20240.71842+0.01025
      27.08.20240.70817-0.00374
      26.08.20240.71191+5.0E-5
      25.08.20240.71186+0.00213
      24.08.20240.70973+0.00064
      23.08.20240.70909-0.00336
      22.08.20240.71245+0.00423
      21.08.20240.70822+0.01263
      20.08.20240.69559+0.01254
      19.08.20240.68305+0.0007
      18.08.20240.68235+0.01733
      17.08.20240.66502-0.01061
      16.08.20240.67563+0.00956
      15.08.20240.66607-0.00672
      14.08.20240.67279+0.00298
      13.08.20240.66981-0.02118
      12.08.20240.69099-0.02425
      11.08.20240.71524-0.00341
      10.08.20240.71865-0.00938
      09.08.20240.72803
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.57631
      макс: 0.73524
      за квартал:
      0.70388  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.09.20240.71623+0.01772
      07.09.20240.69851+0.00391
      06.09.20240.6946-0.00691
      05.09.20240.70151+0.00167
      04.09.20240.69984-0.0003
      03.09.20240.70014-0.01163
      02.09.20240.71177-0.01278
      01.09.20240.72455+0.00684
      31.08.20240.71771-0.00222
      30.08.20240.71993-0.0068
      29.08.20240.72673+0.00831
      28.08.20240.71842+0.01025
      27.08.20240.70817-0.00374
      26.08.20240.71191+5.0E-5
      25.08.20240.71186+0.00213
      24.08.20240.70973+0.00064
      23.08.20240.70909-0.00336
      22.08.20240.71245+0.00423
      21.08.20240.70822+0.01263
      20.08.20240.69559+0.01254
      19.08.20240.68305+0.0007
      18.08.20240.68235+0.01733
      17.08.20240.66502-0.01061
      16.08.20240.67563+0.00956
      15.08.20240.66607-0.00672
      14.08.20240.67279+0.00298
      13.08.20240.66981-0.02118
      12.08.20240.69099-0.02425
      11.08.20240.71524-0.00341
      10.08.20240.71865-0.00938
      09.08.20240.72803+0.00898
      08.08.20240.71905-0.00712
      07.08.20240.72617+0.01077
      06.08.20240.7154+0.01008
      05.08.20240.70532-0.01517
      04.08.20240.72049+0.00535
      03.08.20240.71514+0.00809
      02.08.20240.70705+0.00575
      01.08.20240.7013+0.02206
      31.07.20240.67924-0.01891
      30.07.20240.69815-0.01681
      29.07.20240.71496-0.00436
      28.07.20240.71932-0.00515
      27.07.20240.72447+0.00203
      26.07.20240.72244+0.02468
      25.07.20240.69776+0.00169
      24.07.20240.69607-0.02206
      23.07.20240.71813-0.0123
      22.07.20240.73043+0.01706
      21.07.20240.71337-0.00356
      20.07.20240.71693-0.0033
      19.07.20240.72023-0.00711
      18.07.20240.72734+0.00755
      17.07.20240.71979+0.03334
      16.07.20240.68645-0.01317
      15.07.20240.69962-0.02239
      14.07.20240.72201-0.01323
      13.07.20240.73524+0.01294
      12.07.20240.7223+0.02787
      11.07.20240.69443+0.0127
      10.07.20240.68173+0.01413
      09.07.20240.6676-0.00028
      08.07.20240.66788+0.00965
      07.07.20240.65823-0.0116
      06.07.20240.66983-0.0085
      05.07.20240.67833+0.0027
      04.07.20240.67563+0.00682
      03.07.20240.66881+0.00956
      02.07.20240.65925+0.01702
      01.07.20240.64223+0.01385
      30.06.20240.62838-0.00339
      29.06.20240.63177+0.01698
      28.06.20240.61479-0.00288
      27.06.20240.61767-0.01124
      26.06.20240.62891-0.00206
      25.06.20240.63097+0.00652
      24.06.20240.62445-0.00629
      23.06.20240.63074+0.00967
      22.06.20240.62107+0.00169
      21.06.20240.61938-0.00383
      20.06.20240.62321-0.01005
      19.06.20240.63326+0.00249
      18.06.20240.63077+0.02925
      17.06.20240.60152+0.01616
      16.06.20240.58536+0.00308
      15.06.20240.58228+0.00163
      14.06.20240.58065+0.00014
      13.06.20240.58051+0.0042
      12.06.20240.57631-0.00162
      11.06.20240.57793-0.00233
      10.06.20240.58026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.