Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к EOS

Обновлено: 26.09.2021 19:30:01Cardano

=
Калькулятор ADA - EOS / Обратный расчет: курс EOS к Cardano
9.13
10010

Графики

Динамика изменения курса cardano относительно eos, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55872
    макс: 0.60384
    за сутки:
      0.56399

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 19:300.56399-0.00295
    26.09 19:200.56694+0.00093
    26.09 19:100.56601-0.00056
    26.09 19:000.56657+0.00048
    26.09 18:500.56609-0.00103
    26.09 18:400.56712+0.00022
    26.09 18:300.5669-0.00027
    26.09 18:200.56717+0.00127
    26.09 18:100.5659-0.00039
    26.09 18:030.56629+0.00217
    26.09 18:000.56412+0.0054
    26.09 17:500.55872-0.01706
    26.09 17:400.57578+0.00046
    26.09 17:300.57532-0.00203
    26.09 17:200.57735-0.00052
    26.09 17:100.57787+0.00177
    26.09 17:000.5761-0.00214
    26.09 16:500.57824+0.00052
    26.09 16:400.57772-0.00067
    26.09 16:300.57839+0.00232
    26.09 16:200.57607+0.00015
    26.09 16:100.57592-0.00091
    26.09 16:030.57683+0.00017
    26.09 16:000.57666-3.0E-5
    26.09 15:500.57669-0.00088
    26.09 15:400.57757-
    26.09 15:300.57757-0.00156
    26.09 15:200.57913+0.00055
    26.09 15:100.57858-0.00162
    26.09 15:000.5802-0.00097
    26.09 14:500.58117+0.00136
    26.09 14:400.57981+1.0E-5
    26.09 14:300.5798-0.00169
    26.09 14:200.58149-0.00109
    26.09 14:100.58258+0.00023
    26.09 14:030.58235+0.0001
    26.09 14:000.58225+0.00208
    26.09 13:500.58017-0.0005
    26.09 13:400.58067+0.0008
    26.09 13:300.57987+0.00169
    26.09 13:200.57818+0.00147
    26.09 13:100.57671-0.00265
    26.09 13:000.57936-0.00371
    26.09 12:500.58307-0.00333
    26.09 12:400.5864-0.00227
    26.09 12:300.58867-0.00046
    26.09 12:200.58913-0.00125
    26.09 12:100.59038+0.00103
    26.09 12:030.58935-0.00036
    26.09 12:000.58971-0.00146
    26.09 11:500.59117+0.00177
    26.09 11:400.5894+0.00288
    26.09 11:300.58652+0.00064
    26.09 11:200.58588+0.00052
    26.09 11:100.58536+0.00427
    26.09 11:000.58109+0.00142
    26.09 10:500.57967+0.00741
    26.09 10:400.57226+0.00063
    26.09 10:300.57163+0.00095
    26.09 10:200.57068-0.00071
    26.09 10:100.57139-0.00043
    26.09 10:030.57182+0.00042
    26.09 10:000.5714-0.0005
    26.09 09:500.5719-0.00051
    26.09 09:400.57241+0.00033
    26.09 09:300.57208+0.00049
    26.09 09:200.57159+0.00096
    26.09 09:100.57063+0.00029
    26.09 09:000.57034-0.0005
    26.09 08:500.57084-0.00026
    26.09 08:400.5711-0.0015
    26.09 08:300.5726+0.00017
    26.09 08:200.57243-0.00091
    26.09 08:100.57334+0.00033
    26.09 08:030.57301+0.0003
    26.09 08:000.57271+0.00147
    26.09 07:500.57124-0.00125
    26.09 07:400.57249+0.0012
    26.09 07:300.57129-0.0017
    26.09 07:200.57299+0.00043
    26.09 07:100.57256-0.00123
    26.09 07:000.57379+0.0014
    26.09 06:500.57239-0.00022
    26.09 06:400.57261-0.00148
    26.09 06:300.57409+0.00011
    26.09 06:200.57398-0.00016
    26.09 06:100.57414+0.00211
    26.09 06:030.57203+0.00013
    26.09 06:000.5719-0.00156
    26.09 05:500.57346-0.00049
    26.09 05:400.57395+0.00098
    26.09 05:300.57297+1.0E-5
    26.09 05:200.57296+0.00239
    26.09 05:100.57057-0.00161
    26.09 05:000.57218-0.00048
    26.09 04:500.57266-0.00036
    26.09 04:400.57302-0.00048
    26.09 04:300.5735+0.00029
    26.09 04:200.57321+0.00117
    26.09 04:100.57204-0.00228
    26.09 04:030.57432+0.00153
    26.09 04:000.57279+0.00143
    26.09 03:500.57136-0.00289
    26.09 03:400.57425+0.00281
    26.09 03:300.57144-0.00035
    26.09 03:200.57179-0.00097
    26.09 03:100.57276-0.0005
    26.09 03:000.57326+0.00013
    26.09 02:500.57313+0.00048
    26.09 02:400.57265-0.00116
    26.09 02:300.57381+0.00082
    26.09 02:200.57299-0.00023
    26.09 02:100.57322-0.00231
    26.09 02:030.57553+0.00035
    26.09 02:000.57518+0.00019
    26.09 01:500.57499-0.00088
    26.09 01:400.57587+0.00156
    26.09 01:300.57431+0.00025
    26.09 01:200.57406+0.00132
    26.09 01:100.57274-0.00728
    26.09 01:000.58002-0.00345
    26.09 00:500.58347-0.00171
    26.09 00:400.58518+0.00089
    26.09 00:300.58429-0.00359
    26.09 00:200.58788+0.0004
    26.09 00:100.58748-0.00109
    26.09 00:030.58857-0.00077
    26.09 00:000.58934+0.00082
    25.09 23:500.58852-0.00268
    25.09 23:400.5912+0.00121
    25.09 23:300.58999+0.00103
    25.09 23:200.58896-0.00049
    25.09 23:100.58945-0.00019
    25.09 23:000.58964-0.00236
    25.09 22:500.592-7.0E-5
    25.09 22:400.59207-0.00133
    25.09 22:300.5934-0.00372
    25.09 22:200.59712-0.00288
    25.09 22:100.6-0.00018
    25.09 22:030.60018+0.00157
    25.09 22:000.59861-0.00199
    25.09 21:500.6006+0.00335
    25.09 21:400.59725+0.00228
    25.09 21:300.59497-0.00115
    25.09 21:200.59612-0.0004
    25.09 21:100.59652-0.00052
    25.09 21:000.59704-0.00351
    25.09 20:500.60055+0.00272
    25.09 20:400.59783-0.00369
    25.09 20:300.60152-0.00232
    25.09 20:200.60384+0.00354
    25.09 20:100.6003-0.00171
    25.09 20:030.60201-0.00045
    25.09 20:000.60246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45615
    макс: 0.6059
    за неделю:
    0.56399  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    26.09 19:300.56399+0.00048
    26.09 18:500.56609+0.0054
    26.09 17:500.55872-0.00214
    26.09 16:500.57824-3.0E-5
    26.09 15:500.57669-0.00097
    26.09 14:500.58117+0.00208
    26.09 13:500.58017-0.00371
    26.09 12:500.58307-0.00146
    26.09 11:500.59117+0.00142
    26.09 10:500.57967-0.0005
    26.09 09:500.5719-0.0005
    26.09 08:500.57084+0.00147
    26.09 07:500.57124+0.0014
    26.09 06:500.57239-0.00156
    26.09 05:500.57346-0.00048
    26.09 04:500.57266+0.00143
    26.09 03:500.57136+0.00013
    26.09 02:500.57313+0.00019
    26.09 01:500.57499-0.00345
    26.09 00:500.58347+0.00082
    25.09 23:500.58852-0.00236
    25.09 22:500.592-0.00199
    25.09 21:500.6006-0.00351
    25.09 20:500.60055-0.00344
    25.09 19:500.6059+0.00199
    25.09 18:500.60094+8.0E-5
    25.09 17:500.59431+0.00447
    25.09 16:500.58969+0.00252
    25.09 15:500.58436+0.00093
    25.09 14:500.58088+0.0001
    25.09 13:500.57932-0.00278
    25.09 12:500.57787-0.00015
    25.09 11:500.57869+0.00122
    25.09 10:500.58098-
    25.09 09:500.58124-0.00127
    25.09 08:500.58244+0.00122
    25.09 07:500.58026+0.00196
    25.09 06:500.57751-0.0006
    25.09 05:500.56406-0.003
    25.09 04:500.56276+0.00139
    25.09 03:500.56016+0.00044
    25.09 02:500.56405-0.00077
    25.09 01:500.56537-0.0005
    25.09 00:500.56244-0.00111
    24.09 23:500.56178-0.00143
    24.09 22:500.56394-0.00025
    24.09 21:500.5594-0.00117
    24.09 20:500.55816-0.00174
    24.09 19:500.56325+0.0008
    24.09 18:500.55323-0.00068
    24.09 17:500.55552-0.00194
    24.09 16:500.5557-0.00464
    24.09 15:500.55654-0.00765
    24.09 14:500.57212-0.00047
    24.09 13:500.54763-0.00134
    24.09 12:500.54883+0.00421
    24.09 11:500.53837-0.00274
    24.09 10:500.53842-0.00046
    24.09 09:500.53324-0.00011
    24.09 08:500.53343-0.00074
    24.09 07:500.53612-0.0011
    24.09 06:500.53729-0.00056
    24.09 05:500.53475+0.00061
    24.09 04:500.53604-0.00014
    24.09 03:500.52928+0.0006
    24.09 02:500.53155-0.00076
    24.09 01:500.51935-0.00056
    24.09 00:500.52125-0.00043
    23.09 23:500.51954+0.00108
    23.09 22:500.51823+0.00059
    23.09 21:500.52073-0.0003
    23.09 20:500.51922-0.00059
    23.09 19:500.51923-0.0003
    23.09 18:500.51972-0.0001
    23.09 17:500.51893-0.00058
    23.09 16:500.5206+0.00084
    23.09 15:500.52044-0.00053
    23.09 14:500.52132+0.00025
    23.09 13:500.52054-0.00073
    23.09 12:500.52091-0.00238
    23.09 11:500.51946-0.00076
    23.09 10:500.52212-0.00017
    23.09 09:500.52189+0.00044
    23.09 08:500.52067-0.00061
    23.09 07:500.52179+0.00267
    23.09 06:500.52186-0.00048
    23.09 05:500.52139+0.00203
    23.09 04:500.52024+0.00134
    23.09 03:500.52398+0.00237
    23.09 02:500.52265+0.00209
    23.09 01:500.52117+0.00196
    23.09 00:500.51967+0.00297
    22.09 23:500.52346-0.00174
    22.09 22:500.52426-0.00223
    22.09 21:500.52455-0.00178
    22.09 20:500.52186+0.00034
    22.09 19:500.52137+0.00192
    22.09 18:500.51776+0.00138
    22.09 17:500.51462-0.00011
    22.09 16:500.51475+0.00149
    22.09 15:500.51301+0.00042
    22.09 14:500.51524-0.00038
    22.09 13:500.51715+0.00284
    22.09 12:500.51915-0.00155
    22.09 11:500.51868+0.00449
    22.09 10:500.51866+0.00282
    22.09 09:500.50971+0.00054
    22.09 08:500.50953+2.0E-5
    22.09 07:500.507+0.00032
    22.09 06:500.50968+0.00083
    22.09 05:500.50737-0.0008
    22.09 04:500.51098-0.0018
    22.09 03:500.51637-0.00602
    22.09 02:500.5139+0.00203
    22.09 01:500.50921-0.00161
    22.09 00:500.51328-0.00078
    21.09 23:500.50872-0.00072
    21.09 22:500.50594+0.00087
    21.09 21:500.50693-0.00032
    21.09 20:500.50714-0.00048
    21.09 19:500.50438+0.00016
    21.09 18:500.50554-0.00349
    21.09 17:500.51167+0.00089
    21.09 16:500.5105-0.00261
    21.09 15:500.51672+0.0002
    21.09 14:500.50832+0.00132
    21.09 13:500.50277-0.00175
    21.09 12:500.50031-0.00176
    21.09 11:500.50113+0.0017
    21.09 10:500.50033+0.00172
    21.09 09:500.50246-0.00243
    21.09 08:500.50309-0.00079
    21.09 07:500.50065-0.00068
    21.09 06:500.50205-0.00106
    21.09 05:500.50672+0.00079
    21.09 04:500.50854-0.0032
    21.09 03:500.50687-0.00174
    21.09 02:500.49565+0.00091
    21.09 01:500.49836-0.00434
    21.09 00:500.49789+0.00386
    20.09 23:500.49022+0.00429
    20.09 22:500.49211-0.00298
    20.09 21:500.49431+0.00046
    20.09 20:500.49745+0.00135
    20.09 19:500.49369-0.00112
    20.09 18:500.49313+0.0038
    20.09 17:500.49155+0.00462
    20.09 16:500.49182+0.00133
    20.09 15:500.483-0.00577
    20.09 14:500.48-0.00127
    20.09 13:500.47049-0.0004
    20.09 12:500.47097+0.00084
    20.09 11:500.47009-0.00263
    20.09 10:500.47334+0.00034
    20.09 09:500.46717-0.001
    20.09 08:500.46921-0.00021
    20.09 07:500.46817-0.00128
    20.09 06:500.46763+0.00137
    20.09 05:500.46675+0.00122
    20.09 04:500.46777-0.00086
    20.09 03:500.46656+0.00062
    20.09 02:500.46369-0.00066
    20.09 01:500.46268-0.00051
    20.09 00:500.45615-0.00019
    19.09 23:500.45728-0.00031
    19.09 22:500.46144+0.00029
    19.09 21:500.46027-0.00051
    19.09 20:500.46408+0.00038
    19.09 19:500.46125
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.44818
    макс: 0.6059
    за месяц:
    0.56399  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20210.58324+0.03312
    24.09.20210.55012+0.02897
    23.09.20210.52115+0.00375
    22.09.20210.5174+0.01131
    21.09.20210.50609+0.02439
    20.09.20210.4817+0.02608
    19.09.20210.45562+0.00744
    18.09.20210.44818-0.00912
    17.09.20210.4573-0.02794
    16.09.20210.48524-0.01037
    15.09.20210.49561-0.00108
    14.09.20210.49669-0.02089
    13.09.20210.51758-0.02725
    12.09.20210.54483-0.00469
    11.09.20210.54952+0.03167
    10.09.20210.51785-0.00618
    09.09.20210.52403+0.01359
    08.09.20210.51044+0.03597
    07.09.20210.47447+0.01182
    06.09.20210.46265-0.02666
    05.09.20210.48931-0.02151
    04.09.20210.51082-0.03267
    03.09.20210.54349-0.02321
    02.09.20210.5667+0.01659
    01.09.20210.55011-0.01229
    31.08.20210.5624-0.00852
    30.08.20210.57092+0.00908
    29.08.20210.56184-0.00778
    28.08.20210.56962+0.01153
    27.08.20210.55809+0.02997
    26.08.20210.52812
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.31588
    макс: 0.6059
    за квартал:
    0.56399  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    25.09.20210.58324+0.03312
    24.09.20210.55012+0.02897
    23.09.20210.52115+0.00375
    22.09.20210.5174+0.01131
    21.09.20210.50609+0.02439
    20.09.20210.4817+0.02608
    19.09.20210.45562+0.00744
    18.09.20210.44818-0.00912
    17.09.20210.4573-0.02794
    16.09.20210.48524-0.01037
    15.09.20210.49561-0.00108
    14.09.20210.49669-0.02089
    13.09.20210.51758-0.02725
    12.09.20210.54483-0.00469
    11.09.20210.54952+0.03167
    10.09.20210.51785-0.00618
    09.09.20210.52403+0.01359
    08.09.20210.51044+0.03597
    07.09.20210.47447+0.01182
    06.09.20210.46265-0.02666
    05.09.20210.48931-0.02151
    04.09.20210.51082-0.03267
    03.09.20210.54349-0.02321
    02.09.20210.5667+0.01659
    01.09.20210.55011-0.01229
    31.08.20210.5624-0.00852
    30.08.20210.57092+0.00908
    29.08.20210.56184-0.00778
    28.08.20210.56962+0.01153
    27.08.20210.55809+0.02997
    26.08.20210.52812-0.00362
    25.08.20210.53174+0.00694
    24.08.20210.5248+0.00989
    23.08.20210.51491+0.03622
    22.08.20210.47869+0.02712
    21.08.20210.45157-0.01644
    20.08.20210.46801+0.0306
    19.08.20210.43741+0.0295
    18.08.20210.40791+0.02564
    17.08.20210.38227+0.00911
    16.08.20210.37316-0.0238
    15.08.20210.39696-0.01122
    14.08.20210.40818+0.00137
    13.08.20210.40681+0.03143
    12.08.20210.37538-0.00078
    11.08.20210.37616+0.03509
    10.08.20210.34107+0.01194
    09.08.20210.32913+0.00043
    08.08.20210.3287+0.00809
    07.08.20210.32061-0.00811
    06.08.20210.32872-0.00601
    05.08.20210.33473-0.0003
    04.08.20210.33503+0.00255
    03.08.20210.33248+0.00587
    02.08.20210.32661-0.00222
    01.08.20210.32883+0.00676
    31.07.20210.32207-0.00633
    30.07.20210.3284-0.0013
    29.07.20210.3297-0.00299
    28.07.20210.33269-0.00748
    27.07.20210.34017-0.00408
    26.07.20210.34425+0.00863
    25.07.20210.33562+0.00347
    24.07.20210.33215-0.00017
    23.07.20210.33232-0.00232
    22.07.20210.33464+0.0008
    21.07.20210.33384+0.00822
    20.07.20210.32562+0.00051
    19.07.20210.32511+0.00087
    18.07.20210.32424+0.00463
    17.07.20210.31961-0.00775
    16.07.20210.32736-0.00577
    15.07.20210.33313+0.00147
    14.07.20210.33166+0.00772
    13.07.20210.32394+0.00806
    12.07.20210.31588-0.01978
    11.07.20210.33566+0.00385
    10.07.20210.33181-0.01428
    09.07.20210.34609-0.02791
    08.07.20210.374+0.01078
    07.07.20210.36322-0.00321
    06.07.20210.36643+0.00327
    05.07.20210.36316+0.01141
    04.07.20210.35175-0.00076
    03.07.20210.35251+0.00418
    02.07.20210.34833+0.01139
    01.07.20210.33694+0.00295
    30.06.20210.33399-0.00118
    29.06.20210.33517-0.01393
    28.06.20210.3491-0.00673
    27.06.20210.35583

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот