Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Flow
- Биткоин 67615.63
- Эфириум 3784.56
- Tether 0.99927
- Binance Coin 595.18
- Lido Staked ETH 3783.37
- USD Coin 1.0002
- Рипл 0.51874
- Dogecoin 0.15927
- Cardano 0.44892
- Tokamak Network 6.3061
- SHIBA INU 2.524E-5
- Avalanche 35.9263
- Lido wstETH 4411.39
- WETH 3781.23
- ChainLink 18.4898
- Wrapped Bitcoin 67681.48
- Polkadot 7.0347
- Wrapped TRON 0.11144
- TRON 0.11123
- Bitcoin Cash 458.91
Курс кувейтского динара к Flow
Обновлено: 01.06.2024 09:30:01
| = | ||
| Калькулятор KWD - FLOW / Обратный расчет: курс Flow к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно flow, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.659макс: 3.7754за сутки:
3.7395 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:30 3.7395 -0.0033 01.06 09:20 3.7428 +0.0024 01.06 09:10 3.7404 +0.0029 01.06 09:00 3.7375 +0.0094 01.06 08:50 3.7281 -0.0119 01.06 08:40 3.74 +0.0006 01.06 08:30 3.7394 +0.0024 01.06 08:20 3.737 +0.0001 01.06 08:10 3.7369 +0.0013 01.06 08:03 3.7356 -0.0014 01.06 08:00 3.737 +0.0009 01.06 07:50 3.7361 -0.0001 01.06 07:40 3.7362 -0.012 01.06 07:30 3.7482 -0.0001 01.06 07:20 3.7483 +0.005 01.06 07:10 3.7433 +0.0026 01.06 07:00 3.7407 +0.0035 01.06 06:50 3.7372 +0.0028 01.06 06:40 3.7344 -0.0104 01.06 06:30 3.7448 -0.0012 01.06 06:20 3.746 +0.0113 01.06 06:10 3.7347 -0.0005 01.06 06:03 3.7352 -0.0001 01.06 06:00 3.7353 - 01.06 05:50 3.7353 -0.0038 01.06 05:40 3.7391 -0.0092 01.06 05:30 3.7483 +0.0019 01.06 05:20 3.7464 +0.0045 01.06 05:10 3.7419 -0.0055 01.06 05:00 3.7474 -0.0001 01.06 04:50 3.7475 -0.0065 01.06 04:40 3.754 +0.0063 01.06 04:30 3.7477 +0.0023 01.06 04:20 3.7454 -0.0005 01.06 04:10 3.7459 +0.0047 01.06 04:03 3.7412 +0.0026 01.06 04:00 3.7386 -0.0026 01.06 03:50 3.7412 -0.0048 01.06 03:40 3.746 -0.0084 01.06 03:30 3.7544 +0.0121 01.06 03:20 3.7423 +0.0088 01.06 03:10 3.7335 +0.0093 01.06 03:00 3.7242 +0.0076 01.06 02:50 3.7166 -0.0102 01.06 02:40 3.7268 -0.0033 01.06 02:30 3.7301 +0.0156 01.06 02:20 3.7145 +0.0068 01.06 02:10 3.7077 -0.0014 01.06 02:03 3.7091 +0.0002 01.06 02:00 3.7089 -0.0043 01.06 01:50 3.7132 +0.0022 01.06 01:40 3.711 +0.0031 01.06 01:30 3.7079 +0.0025 01.06 01:20 3.7054 -0.0004 01.06 01:10 3.7058 +0.0033 01.06 01:00 3.7025 -0.0015 01.06 00:50 3.704 -0.0005 01.06 00:40 3.7045 +0.0003 01.06 00:30 3.7042 -0.001 01.06 00:20 3.7052 -0.0003 01.06 00:10 3.7055 -0.0005 01.06 00:03 3.706 +0.0002 01.06 00:00 3.7058 +0.0019 31.05 23:50 3.7039 -0.0012 31.05 23:40 3.7051 -0.0071 31.05 23:30 3.7122 -0.0006 31.05 23:20 3.7128 -0.0004 31.05 23:10 3.7132 -0.0001 31.05 23:00 3.7133 +0.0001 31.05 22:50 3.7132 -0.0089 31.05 22:40 3.7221 -0.0059 31.05 22:30 3.728 -0.0126 31.05 22:20 3.7406 -0.0008 31.05 22:10 3.7414 +0.0014 31.05 22:03 3.74 -0.0004 31.05 22:00 3.7404 -0.0007 31.05 21:50 3.7411 -0.0069 31.05 21:40 3.748 -0.0004 31.05 21:30 3.7484 +0.0119 31.05 21:20 3.7365 -0.0117 31.05 21:10 3.7482 +0.0002 31.05 21:00 3.748 -0.0038 31.05 20:50 3.7518 +0.0032 31.05 20:40 3.7486 +0.0026 31.05 20:30 3.746 +0.0023 31.05 20:20 3.7437 +0.0077 31.05 20:10 3.736 -0.0081 31.05 20:03 3.7441 -0.0015 31.05 20:00 3.7456 -0.0124 31.05 19:50 3.758 +0.0075 31.05 19:40 3.7505 -0.0115 31.05 19:30 3.762 -0.0134 31.05 19:20 3.7754 +0.0149 31.05 19:10 3.7605 +0.0182 31.05 19:00 3.7423 +0.0133 31.05 18:50 3.729 +0.0096 31.05 18:40 3.7194 +0.0115 31.05 18:30 3.7079 -0.0032 31.05 18:20 3.7111 -0.0016 31.05 18:10 3.7127 -0.005 31.05 18:03 3.7177 -0.0008 31.05 18:00 3.7185 -0.0117 31.05 17:50 3.7302 +0.0162 31.05 17:40 3.714 -0.0019 31.05 17:30 3.7159 +0.0089 31.05 17:20 3.707 -0.0026 31.05 17:10 3.7096 +0.0107 31.05 17:00 3.6989 +0.0144 31.05 16:50 3.6845 -0.0059 31.05 16:40 3.6904 +0.0231 31.05 16:30 3.6673 -0.001 31.05 16:20 3.6683 +0.0021 31.05 16:10 3.6662 +0.0002 31.05 16:03 3.666 - 31.05 16:00 3.666 +0.007 31.05 15:50 3.659 -0.0001 31.05 15:40 3.6591 -0.0223 31.05 15:30 3.6814 -0.0109 31.05 15:20 3.6923 +0.0056 31.05 15:10 3.6867 -0.0027 31.05 15:00 3.6894 +0.0025 31.05 14:50 3.6869 +0.0008 31.05 14:40 3.6861 -0.0107 31.05 14:30 3.6968 - 31.05 14:20 3.6968 -0.0086 31.05 14:10 3.7054 -0.0019 31.05 14:03 3.7073 -0.0029 31.05 14:00 3.7102 +0.009 31.05 13:50 3.7012 -0.0129 31.05 13:40 3.7141 -0.0014 31.05 13:30 3.7155 +0.0094 31.05 13:20 3.7061 +0.0101 31.05 13:10 3.696 -0.0024 31.05 13:00 3.6984 +0.002 31.05 12:50 3.6964 -0.0054 31.05 12:40 3.7018 -0.0036 31.05 12:30 3.7054 +0.0182 31.05 12:20 3.6872 -0.0004 31.05 12:10 3.6876 +0.0005 31.05 12:03 3.6871 +0.0019 31.05 12:00 3.6852 +0.0015 31.05 11:50 3.6837 -0.0048 31.05 11:40 3.6885 +0.0093 31.05 11:30 3.6792 +0.0092 31.05 11:20 3.67 -0.0105 31.05 11:10 3.6805 -0.0036 31.05 11:00 3.6841 +0.003 31.05 10:50 3.6811 +0.0081 31.05 10:40 3.673 +0.0002 31.05 10:30 3.6728 +0.0005 31.05 10:20 3.6723 -0.0027 31.05 10:10 3.675 -0.0013 31.05 10:03 3.6763 -0.004 31.05 10:00 3.6803 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3644макс: 3.7754за неделю:
3.7395 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:30 3.7395 +0.0094 01.06 08:50 3.7281 +0.0009 01.06 07:50 3.7361 +0.0035 01.06 06:50 3.7372 - 01.06 05:50 3.7353 -0.0001 01.06 04:50 3.7475 -0.0026 01.06 03:50 3.7412 +0.0076 01.06 02:50 3.7166 -0.0043 01.06 01:50 3.7132 -0.0015 01.06 00:50 3.704 +0.0019 31.05 23:50 3.7039 +0.0001 31.05 22:50 3.7132 -0.0007 31.05 21:50 3.7411 -0.0038 31.05 20:50 3.7518 -0.0124 31.05 19:50 3.758 +0.0133 31.05 18:50 3.729 -0.0117 31.05 17:50 3.7302 +0.0144 31.05 16:50 3.6845 +0.007 31.05 15:50 3.659 +0.0025 31.05 14:50 3.6869 +0.009 31.05 13:50 3.7012 +0.002 31.05 12:50 3.6964 +0.0015 31.05 11:50 3.6837 +0.003 31.05 10:50 3.6811 +0.0096 31.05 09:50 3.6707 -0.0032 31.05 08:50 3.6846 -0.0016 31.05 07:50 3.6585 +0.0059 31.05 06:50 3.6648 +0.0049 31.05 05:50 3.674 +0.014 31.05 04:50 3.6795 -0.0113 31.05 03:50 3.7043 +0.0022 31.05 02:50 3.674 +0.0047 31.05 01:50 3.6646 +0.0011 31.05 00:50 3.6501 +0.0023 30.05 23:50 3.6444 +0.0032 30.05 22:50 3.6131 -0.005 30.05 21:50 3.6003 -0.0038 30.05 20:50 3.5908 -0.0066 30.05 19:50 3.6096 -0.0064 30.05 18:50 3.6133 +0.0053 30.05 17:50 3.6219 +0.0048 30.05 16:50 3.5986 -0.0056 30.05 15:50 3.6269 +0.0129 30.05 14:50 3.6382 -0.0003 30.05 13:50 3.6377 -0.003 30.05 12:50 3.6558 -0.0052 30.05 11:50 3.6595 +0.0576 30.05 10:50 3.6357 +0.0124 30.05 09:50 3.6184 -0.0031 30.05 08:50 3.5642 +0.0071 30.05 07:50 3.5533 -0.0027 30.05 06:50 3.5427 +0.0016 30.05 05:50 3.5405 -0.0006 30.05 04:50 3.5651 +0.0102 30.05 03:50 3.5786 +0.0041 30.05 02:50 3.5879 +0.0065 30.05 01:50 3.5764 -0.0061 30.05 00:50 3.5757 +0.0008 29.05 23:50 3.5822 +0.0105 29.05 22:50 3.5631 +0.0163 29.05 21:50 3.5217 +0.0011 29.05 20:50 3.4931 -0.0081 29.05 19:50 3.4969 +0.014 29.05 18:50 3.5066 +0.0039 29.05 17:50 3.4974 -0.0011 29.05 16:50 3.4887 -0.0155 29.05 15:50 3.4949 +0.0202 29.05 14:50 3.4515 -0.0087 29.05 13:50 3.45 +0.0075 29.05 12:50 3.4379 -0.0102 29.05 11:50 3.4693 +0.003 29.05 10:50 3.4725 -0.0001 29.05 09:50 3.4335 +0.0023 29.05 08:50 3.4369 -0.0018 29.05 07:50 3.4597 +0.0077 29.05 06:50 3.4719 -0.0086 29.05 05:50 3.4943 +0.0141 29.05 04:50 3.4848 +0.0109 29.05 03:50 3.4916 +0.0023 29.05 02:50 3.4863 +0.0068 29.05 01:50 3.4739 -0.0006 29.05 00:50 3.4711 +0.004 28.05 23:50 3.4637 -0.0059 28.05 22:50 3.4738 -0.007 28.05 21:50 3.5309 +0.008 28.05 20:50 3.482 -0.0056 28.05 19:50 3.5102 -0.0105 28.05 18:50 3.4937 -0.008 28.05 17:50 3.5131 +0.0192 28.05 16:50 3.4851 -0.0078 28.05 15:50 3.4938 -0.0024 28.05 14:50 3.4765 -0.002 28.05 13:50 3.4744 -0.0095 28.05 12:50 3.4648 +0.0014 28.05 11:50 3.4899 +0.0063 28.05 10:50 3.5038 +0.0081 28.05 09:50 3.4952 +0.0036 28.05 08:50 3.4973 -0.0046 28.05 07:50 3.5212 -0.0159 28.05 06:50 3.484 -0.0143 28.05 05:50 3.4462 +0.0132 28.05 04:50 3.4357 +0.0109 28.05 03:50 3.4088 -0.0021 28.05 02:50 3.3926 +0.0005 28.05 01:50 3.3934 -0.0039 28.05 00:50 3.3904 +0.0006 27.05 23:50 3.372 +0.0265 27.05 22:50 3.3798 +0.002 27.05 21:50 3.3792 -0.0029 27.05 20:50 3.3972 -0.0032 27.05 19:50 3.3644 +0.003 27.05 18:50 3.3888 -0.0188 27.05 17:50 3.4479 +0.0013 27.05 16:50 3.4283 +0.0026 27.05 15:50 3.4844 -0.0188 27.05 14:50 3.4846 -0.0099 27.05 13:50 3.5036 -0.0047 27.05 12:50 3.5154 +0.0136 27.05 11:50 3.5139 +0.0029 27.05 10:50 3.5497 +0.0117 27.05 09:50 3.5407 +0.0021 27.05 08:50 3.526 +0.008 27.05 07:50 3.4988 +0.0063 27.05 06:50 3.5078 +0.0099 27.05 05:50 3.5142 +0.011 27.05 04:50 3.4976 -0.0019 27.05 03:50 3.5345 +0.0025 27.05 02:50 3.5367 -0.0005 27.05 01:50 3.5142 -0.0212 27.05 00:50 3.5588 +0.001 26.05 23:50 3.5512 +0.0061 26.05 22:50 3.5273 -0.003 26.05 21:50 3.5443 -0.0018 26.05 20:50 3.5411 +0.0076 26.05 19:50 3.5116 -0.0051 26.05 18:50 3.5194 -0.0086 26.05 17:50 3.5006 -0.0059 26.05 16:50 3.527 +0.0118 26.05 15:50 3.5028 -0.0008 26.05 14:50 3.5095 +0.0031 26.05 13:50 3.4943 -0.0043 26.05 12:50 3.5299 +0.0029 26.05 11:50 3.5057 +0.0093 26.05 10:50 3.467 +0.0008 26.05 09:50 3.4905 -0.0009 26.05 08:50 3.4889 -0.0039 26.05 07:50 3.492 -0.0108 26.05 06:50 3.4717 -0.0011 26.05 05:50 3.4761 +0.0024 26.05 04:50 3.4347 +0.0023 26.05 03:50 3.4317 -0.0032 26.05 02:50 3.4368 -0.0013 26.05 01:50 3.4415 -0.0016 26.05 00:50 3.4528 -0.006 25.05 23:50 3.4713 +0.0007 25.05 22:50 3.4635 -0.0032 25.05 21:50 3.4753 +0.0023 25.05 20:50 3.4738 +0.0047 25.05 19:50 3.4667 +0.0054 25.05 18:50 3.4509 -0.0152 25.05 17:50 3.4752 +0.0089 25.05 16:50 3.4751 -0.0057 25.05 15:50 3.4686 +0.007 25.05 14:50 3.4432 -0.0092 25.05 13:50 3.4472 -0.0118 25.05 12:50 3.4564 +0.0088 25.05 11:50 3.452 +0.0015 25.05 10:50 3.4546 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 3.3644макс: 3.9239за месяц:
Таблица изменений курса кувейтского динара : показать3.7395 Дата Курс +/- 31.05.2024 3.7013 +0.0819 30.05.2024 3.6194 +0.1184 29.05.2024 3.501 +0.0172 28.05.2024 3.4838 +0.0281 27.05.2024 3.4557 -0.0508 26.05.2024 3.5065 +0.0588 25.05.2024 3.4477 -0.0565 24.05.2024 3.5042 -0.0016 23.05.2024 3.5058 +0.0747 22.05.2024 3.4311 +0.0257 21.05.2024 3.4054 -0.2309 20.05.2024 3.6363 -0.0241 19.05.2024 3.6604 +0.0438 18.05.2024 3.6166 -0.0484 17.05.2024 3.665 -0.0645 16.05.2024 3.7295 -0.1295 15.05.2024 3.859 -0.0391 14.05.2024 3.8981 +0.0369 13.05.2024 3.8612 +0.0003 12.05.2024 3.8609 +0.0646 11.05.2024 3.7963 +0.1568 10.05.2024 3.6395 -0.0183 09.05.2024 3.6578 -0.0366 08.05.2024 3.6944 +0.0464 07.05.2024 3.648 +0.0732 06.05.2024 3.5748 -0.0029 05.05.2024 3.5777 -0.0033 04.05.2024 3.581 -0.0803 03.05.2024 3.6613 -0.1132 02.05.2024 3.7745 -0.1494 01.05.2024 3.9239 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 2.0268макс: 3.9239за квартал:
Таблица изменений курса кувейтского динара : показать3.7395 Дата Курс +/- 31.05.2024 3.7013 +0.0819 30.05.2024 3.6194 +0.1184 29.05.2024 3.501 +0.0172 28.05.2024 3.4838 +0.0281 27.05.2024 3.4557 -0.0508 26.05.2024 3.5065 +0.0588 25.05.2024 3.4477 -0.0565 24.05.2024 3.5042 -0.0016 23.05.2024 3.5058 +0.0747 22.05.2024 3.4311 +0.0257 21.05.2024 3.4054 -0.2309 20.05.2024 3.6363 -0.0241 19.05.2024 3.6604 +0.0438 18.05.2024 3.6166 -0.0484 17.05.2024 3.665 -0.0645 16.05.2024 3.7295 -0.1295 15.05.2024 3.859 -0.0391 14.05.2024 3.8981 +0.0369 13.05.2024 3.8612 +0.0003 12.05.2024 3.8609 +0.0646 11.05.2024 3.7963 +0.1568 10.05.2024 3.6395 -0.0183 09.05.2024 3.6578 -0.0366 08.05.2024 3.6944 +0.0464 07.05.2024 3.648 +0.0732 06.05.2024 3.5748 -0.0029 05.05.2024 3.5777 -0.0033 04.05.2024 3.581 -0.0803 03.05.2024 3.6613 -0.1132 02.05.2024 3.7745 -0.1494 01.05.2024 3.9239 +0.1232 30.04.2024 3.8007 +0.1165 29.04.2024 3.6842 +0.1325 28.04.2024 3.5517 -0.0845 27.04.2024 3.6362 +0.0809 26.04.2024 3.5553 +0.0388 25.04.2024 3.5165 +0.1813 24.04.2024 3.3352 -0.0761 23.04.2024 3.4113 +0.0098 22.04.2024 3.4015 -0.0766 21.04.2024 3.4781 -0.0954 20.04.2024 3.5735 -0.1291 19.04.2024 3.7026 -0.0568 18.04.2024 3.7594 +0.0054 17.04.2024 3.754 +0.0287 16.04.2024 3.7253 +0.1751 15.04.2024 3.5502 -0.0433 14.04.2024 3.5935 +0.2202 13.04.2024 3.3733 +0.5034 12.04.2024 2.8699 +0.1683 11.04.2024 2.7016 +0.0249 10.04.2024 2.6767 +0.142 09.04.2024 2.5347 +0.0055 08.04.2024 2.5292 -0.0648 07.04.2024 2.594 -0.0264 06.04.2024 2.6204 -0.0497 05.04.2024 2.6701 -0.011 04.04.2024 2.6811 -0.057 03.04.2024 2.7381 -0.0147 02.04.2024 2.7528 +0.2044 01.04.2024 2.5484 +0.1084 31.03.2024 2.44 -0.0102 30.03.2024 2.4502 +0.0557 29.03.2024 2.3945 +0.0434 28.03.2024 2.3511 +0.0524 27.03.2024 2.2987 +0.0326 26.03.2024 2.2661 -0.1242 25.03.2024 2.3903 -0.1124 24.03.2024 2.5027 -0.0355 23.03.2024 2.5382 -0.0222 22.03.2024 2.5604 +0.086 21.03.2024 2.4744 -0.1595 20.03.2024 2.6339 -0.0034 19.03.2024 2.6373 +0.1834 18.03.2024 2.4539 -0.0338 17.03.2024 2.4877 +0.0813 16.03.2024 2.4064 +0.0649 15.03.2024 2.3415 +0.2146 14.03.2024 2.1269 +0.1001 13.03.2024 2.0268 -0.0138 12.03.2024 2.0406 -0.1611 11.03.2024 2.2017 -0.067 10.03.2024 2.2687 -0.0844 09.03.2024 2.3531 -0.1088 08.03.2024 2.4619 +0.0245 07.03.2024 2.4374 -0.3824 06.03.2024 2.8198 +0.1036 05.03.2024 2.7162 +0.1068 04.03.2024 2.6094 -0.1354 03.03.2024 2.7448 +0.0014 02.03.2024 2.7434