Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Flow

Обновлено: 28.03.2024 15:30:01Cardano

=
Калькулятор ADA - FLOW / Обратный расчет: курс Flow к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно flow, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45943
    макс: 0.47945
    за сутки:
    0.4719  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 15:300.4719-0.00032
    28.03 15:200.47222+0.00138
    28.03 15:100.47084+0.00086
    28.03 15:000.46998-0.00026
    28.03 14:500.47024+0.00023
    28.03 14:400.47001+0.00113
    28.03 14:300.46888+0.00042
    28.03 14:200.46846-0.00177
    28.03 14:100.47023+0.00216
    28.03 14:030.46807-0.00098
    28.03 14:000.46905-0.00047
    28.03 13:500.46952+0.00142
    28.03 13:400.4681+7.0E-5
    28.03 13:300.46803+0.00139
    28.03 13:200.46664+0.00143
    28.03 13:100.46521-0.00099
    28.03 13:000.4662+0.00123
    28.03 12:500.46497-0.00267
    28.03 12:400.46764+0.00046
    28.03 12:300.46718+0.00033
    28.03 12:200.46685-0.00019
    28.03 12:100.46704-0.0018
    28.03 12:030.46884+9.0E-5
    28.03 12:000.46875+0.0016
    28.03 11:500.46715-0.00058
    28.03 11:400.46773-0.00014
    28.03 11:300.46787-0.00016
    28.03 11:200.46803-0.0005
    28.03 11:100.46853-0.00155
    28.03 11:000.47008+0.00203
    28.03 10:500.46805-0.00263
    28.03 10:400.47068+0.00018
    28.03 10:300.4705-0.00044
    28.03 10:200.47094-1.0E-5
    28.03 10:100.47095+0.00032
    28.03 10:000.47063-0.00026
    28.03 09:500.47089+0.00063
    28.03 09:400.47026+0.00038
    28.03 09:300.46988-0.00178
    28.03 09:200.47166-0.00184
    28.03 09:100.4735-0.00059
    28.03 09:000.47409-0.00075
    28.03 08:500.47484+0.0001
    28.03 08:400.47474+0.00109
    28.03 08:300.47365-0.00047
    28.03 08:200.47412+0.00047
    28.03 08:100.47365-0.00021
    28.03 08:030.47386-7.0E-5
    28.03 08:000.47393-0.00146
    28.03 07:500.47539+0.00041
    28.03 07:400.47498-0.00069
    28.03 07:300.47567-0.00085
    28.03 07:200.47652-0.00035
    28.03 07:100.47687-0.00206
    28.03 07:000.47893-0.00052
    28.03 06:500.47945+0.00477
    28.03 06:400.47468-0.00012
    28.03 06:300.4748+0.0049
    28.03 06:200.4699+0.00067
    28.03 06:100.46923-0.00025
    28.03 06:000.46948+0.00031
    28.03 05:500.46917-0.00087
    28.03 05:400.47004+0.00167
    28.03 05:300.46837+0.00017
    28.03 05:200.4682+0.00075
    28.03 05:100.46745-0.00329
    28.03 05:000.47074+0.00101
    28.03 04:500.46973-0.00157
    28.03 04:400.4713+0.0002
    28.03 04:300.4711-0.00074
    28.03 04:200.47184+0.00096
    28.03 04:100.47088+0.00042
    28.03 04:000.47046+0.00293
    28.03 03:500.46753+0.00068
    28.03 03:400.46685+0.00148
    28.03 03:300.46537-0.00205
    28.03 03:200.46742+0.00309
    28.03 03:100.46433-0.00438
    28.03 03:000.46871-0.00014
    28.03 02:500.46885+0.00124
    28.03 02:400.46761+0.00036
    28.03 02:300.46725-0.0005
    28.03 02:200.46775+0.00071
    28.03 02:100.46704+0.00074
    28.03 02:000.4663-0.00034
    28.03 01:500.46664+3.0E-5
    28.03 01:400.46661-0.00104
    28.03 01:300.46765-0.00127
    28.03 01:200.46892+0.0008
    28.03 01:100.46812-0.00162
    28.03 01:000.46974-0.00068
    28.03 00:500.47042+0.00017
    28.03 00:400.47025-0.00309
    28.03 00:300.47334+0.00191
    28.03 00:200.47143+0.00074
    28.03 00:100.47069-0.00071
    28.03 00:000.4714+0.00116
    27.03 23:500.47024-0.00043
    27.03 23:400.47067+0.00143
    27.03 23:300.46924+0.00039
    27.03 23:200.46885-0.00046
    27.03 23:100.46931-0.00077
    27.03 23:000.47008+2.0E-5
    27.03 22:500.47006+0.00092
    27.03 22:400.46914+0.00071
    27.03 22:300.46843+0.00068
    27.03 22:200.46775+0.00086
    27.03 22:100.46689-0.00085
    27.03 22:000.46774+0.00309
    27.03 21:500.46465+0.00077
    27.03 21:400.46388-8.0E-5
    27.03 21:300.46396-2.0E-5
    27.03 21:200.46398+0.00105
    27.03 21:100.46293+5.0E-5
    27.03 21:000.46288+0.00153
    27.03 20:500.46135-0.00028
    27.03 20:400.46163-0.00038
    27.03 20:300.46201-0.00037
    27.03 20:200.46238-0.0016
    27.03 20:100.46398+0.00159
    27.03 20:000.46239-0.00095
    27.03 19:500.46334+0.00044
    27.03 19:400.4629-2.0E-5
    27.03 19:300.46292-0.0015
    27.03 19:200.46442+0.00228
    27.03 19:100.46214-0.00185
    27.03 19:000.46399+6.0E-5
    27.03 18:500.46393+0.00299
    27.03 18:400.46094-0.00158
    27.03 18:300.46252-0.00015
    27.03 18:200.46267+0.00207
    27.03 18:100.4606+0.00117
    27.03 18:000.45943-0.002
    27.03 17:500.46143-9.0E-5
    27.03 17:400.46152-0.00312
    27.03 17:300.46464+0.00122
    27.03 17:200.46342-0.00271
    27.03 17:100.46613+0.00231
    27.03 17:000.46382+0.00235
    27.03 16:500.46147+0.00014
    27.03 16:400.46133+0.00082
    27.03 16:300.46051-0.00053
    27.03 16:200.46104+0.00015
    27.03 16:100.46089-0.00119
    27.03 16:000.46208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44833
    макс: 0.49649
    за неделю:
      0.4719

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 15:300.4719-0.00026
    28.03 14:500.47024-0.00047
    28.03 13:500.46952+0.00123
    28.03 12:500.46497+0.0016
    28.03 11:500.46715+0.00203
    28.03 10:500.46805-0.00026
    28.03 09:500.47089-0.00075
    28.03 08:500.47484-0.00146
    28.03 07:500.47539-0.00052
    28.03 06:500.47945+0.00031
    28.03 05:500.46917+0.00101
    28.03 04:500.46973+0.00293
    28.03 03:500.46753-0.00014
    28.03 02:500.46885-0.00034
    28.03 01:500.46664-0.00068
    28.03 00:500.47042+0.00116
    27.03 23:500.47024+2.0E-5
    27.03 22:500.47006+0.00309
    27.03 21:500.46465+0.00153
    27.03 20:500.46135-0.00095
    27.03 19:500.46334+6.0E-5
    27.03 18:500.46393-0.002
    27.03 17:500.46143+0.00235
    27.03 16:500.46147-0.00132
    27.03 15:500.4634+0.00219
    27.03 14:500.4612-0.00198
    27.03 13:500.46382-0.00032
    27.03 12:500.46042+0.00174
    27.03 11:500.46168-0.00048
    27.03 10:500.45822-0.00109
    27.03 09:500.45386-0.0007
    27.03 08:500.45527+0.00133
    27.03 07:500.45374-
    27.03 06:500.44833-0.00259
    27.03 05:500.44903-0.0003
    27.03 04:500.45084-0.00474
    27.03 03:500.45382-0.00222
    27.03 02:500.46379+4.0E-5
    27.03 01:500.46392+0.00061
    27.03 00:500.45935-0.00016
    26.03 23:500.4615+0.00198
    26.03 22:500.45867-0.0001
    26.03 21:500.45554+2.0E-5
    26.03 20:500.45712+0.00389
    26.03 19:500.46129-0.00046
    26.03 18:500.47112+0.00062
    26.03 17:500.46864+0.00139
    26.03 16:500.46964-0.00125
    26.03 15:500.47225-3.0E-5
    26.03 14:500.47413+0.00082
    26.03 13:500.47151-0.00031
    26.03 12:500.47056-0.00055
    26.03 11:500.47219+0.00083
    26.03 10:500.47131-0.00049
    26.03 09:500.46789+0.00069
    26.03 08:500.4676+0.00071
    26.03 07:500.46542-0.00214
    26.03 06:500.46082+0.00102
    26.03 05:500.46295-0.00397
    26.03 04:500.46213-0.0015
    26.03 03:500.47285-0.00154
    26.03 02:500.47938+0.00087
    26.03 01:500.47519-0.00034
    26.03 00:500.47614-0.0003
    25.03 23:500.47535+0.00026
    25.03 22:500.47564-2.0E-5
    25.03 21:500.48018-0.00023
    25.03 20:500.4805-0.00031
    25.03 19:500.47837+0.00123
    25.03 18:500.48078-0.00109
    25.03 17:500.4814-0.00368
    25.03 16:500.48107+0.00101
    25.03 15:500.48161+0.00025
    25.03 14:500.48293-0.00046
    25.03 13:500.48199-0.00134
    25.03 12:500.48209-0.00106
    25.03 11:500.48389+0.0002
    25.03 10:500.48669-0.00046
    25.03 09:500.48596+0.0012
    25.03 08:500.48805+0.00101
    25.03 07:500.4846+0.00015
    25.03 06:500.47946+5.0E-5
    25.03 05:500.47555-0.00112
    25.03 04:500.47771-0.00193
    25.03 03:500.48471+0.0002
    25.03 02:500.49408-0.00031
    25.03 01:500.49187-0.00021
    25.03 00:500.49017+8.0E-5
    24.03 23:500.48972+0.00018
    24.03 22:500.48914+0.00033
    24.03 21:500.48753-8.0E-5
    24.03 20:500.49082-2.0E-5
    24.03 19:500.48971-0.00026
    24.03 18:500.48876-0.0006
    24.03 17:500.49238+0.00101
    24.03 16:500.4913-0.00084
    24.03 15:500.4901-0.00072
    24.03 14:500.49093+0.00141
    24.03 13:500.48883+0.00016
    24.03 12:500.49139-0.00185
    24.03 11:500.48998+0.00085
    24.03 10:500.49553+0.00068
    24.03 09:500.49267+0.00284
    24.03 08:500.48782-6.0E-5
    24.03 07:500.49002+0.00062
    24.03 06:500.48852-0.00117
    24.03 05:500.4851+0.00172
    24.03 04:500.47751-0.00758
    24.03 03:500.48852+0.00014
    24.03 02:500.4947+0.00082
    24.03 01:500.49097+0.00086
    24.03 00:500.48973-0.00056
    23.03 23:500.48875+0.00056
    23.03 22:500.48701-0.0012
    23.03 21:500.48724+0.00031
    23.03 20:500.48741-0.00045
    23.03 19:500.48672-0.00138
    23.03 18:500.48857+0.0004
    23.03 17:500.49068-0.00113
    23.03 16:500.49358-0.00064
    23.03 15:500.491+0.00056
    23.03 14:500.49171+0.00093
    23.03 13:500.48882-0.00051
    23.03 12:500.48971-0.00091
    23.03 11:500.4889+0.0008
    23.03 10:500.48579-
    23.03 09:500.49187+3.0E-5
    23.03 08:500.49277+0.00099
    23.03 07:500.49576+0.00028
    23.03 06:500.49543-0.00204
    23.03 05:500.49649+0.00058
    23.03 04:500.49233+0.00151
    23.03 03:500.49481-0.00079
    23.03 02:500.49209+0.00081
    23.03 01:500.49256+0.00021
    23.03 00:500.49508-0.00077
    22.03 23:500.49412-0.00028
    22.03 22:500.49409-2.0E-5
    22.03 21:500.4947+0.00036
    22.03 20:500.49147-0.00214
    22.03 19:500.49639+0.00044
    22.03 18:500.49146+0.00214
    22.03 17:500.49318+0.00073
    22.03 16:500.49012-0.00037
    22.03 15:500.48822+0.00071
    22.03 14:500.49014+0.00112
    22.03 13:500.48858-0.00047
    22.03 12:500.48536+0.0002
    22.03 11:500.4835-0.0002
    22.03 10:500.485-0.0004
    22.03 09:500.48407+0.0011
    22.03 08:500.48375-0.00226
    22.03 07:500.48747-0.00035
    22.03 06:500.48597-9.0E-5
    22.03 05:500.48785+0.00233
    22.03 04:500.48682+0.00164
    22.03 03:500.48674-0.0003
    22.03 02:500.48421+0.00073
    22.03 01:500.48316-0.00159
    22.03 00:500.48502-0.00046
    21.03 23:500.48516-0.00092
    21.03 22:500.48483+8.0E-5
    21.03 21:500.48724+0.00021
    21.03 20:500.48476-0.00064
    21.03 19:500.48585-0.00029
    21.03 18:500.4847-0.0008
    21.03 17:500.47988-0.00064
    21.03 16:500.47923+0.00061
    21.03 15:500.47852
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.4277
    макс: 0.58403
    за месяц:
      0.4719
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20240.4277-0.0148
    26.03.20240.4425-0.02571
    25.03.20240.46821+0.00523
    24.03.20240.46298+0.00755
    23.03.20240.45543+0.00079
    22.03.20240.45464+0.00646
    21.03.20240.44818-0.00965
    20.03.20240.45783-0.00604
    19.03.20240.46387-0.00376
    18.03.20240.46763-0.00947
    17.03.20240.4771-0.00457
    16.03.20240.48167+0.00298
    15.03.20240.47869+0.01607
    14.03.20240.46262+0.02593
    13.03.20240.43669+0.00107
    12.03.20240.43562-0.03141
    11.03.20240.46703-0.00348
    10.03.20240.47051-0.02336
    09.03.20240.49387-0.01985
    08.03.20240.51372-0.0014
    07.03.20240.51512-0.06342
    06.03.20240.57854+0.00321
    05.03.20240.57533-0.00047
    04.03.20240.5758+0.00427
    03.03.20240.57153-0.00943
    02.03.20240.58096+0.00124
    01.03.20240.57972-0.00431
    29.02.20240.58403+0.03064
    28.02.20240.55339-0.02197
    27.02.20240.57536+0.03524
    26.02.20240.54012
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.4277
    макс: 0.65163
    за квартал:
      0.4719
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20240.4277-0.0148
    26.03.20240.4425-0.02571
    25.03.20240.46821+0.00523
    24.03.20240.46298+0.00755
    23.03.20240.45543+0.00079
    22.03.20240.45464+0.00646
    21.03.20240.44818-0.00965
    20.03.20240.45783-0.00604
    19.03.20240.46387-0.00376
    18.03.20240.46763-0.00947
    17.03.20240.4771-0.00457
    16.03.20240.48167+0.00298
    15.03.20240.47869+0.01607
    14.03.20240.46262+0.02593
    13.03.20240.43669+0.00107
    12.03.20240.43562-0.03141
    11.03.20240.46703-0.00348
    10.03.20240.47051-0.02336
    09.03.20240.49387-0.01985
    08.03.20240.51372-0.0014
    07.03.20240.51512-0.06342
    06.03.20240.57854+0.00321
    05.03.20240.57533-0.00047
    04.03.20240.5758+0.00427
    03.03.20240.57153-0.00943
    02.03.20240.58096+0.00124
    01.03.20240.57972-0.00431
    29.02.20240.58403+0.03064
    28.02.20240.55339-0.02197
    27.02.20240.57536+0.03524
    26.02.20240.54012-0.00185
    25.02.20240.54197+0.00558
    24.02.20240.53639-0.03549
    23.02.20240.57188-0.06823
    22.02.20240.64011-0.01152
    21.02.20240.65163+0.00658
    20.02.20240.64505+0.03756
    19.02.20240.60749-0.00278
    18.02.20240.61027+0.0167
    17.02.20240.59357+0.01388
    16.02.20240.57969+0.00566
    15.02.20240.57403-0.01011
    14.02.20240.58414-0.00728
    13.02.20240.59142-0.02215
    12.02.20240.61357-0.00587
    11.02.20240.61944+0.01681
    10.02.20240.60263-0.01917
    09.02.20240.6218-0.01061
    08.02.20240.63241+0.01183
    07.02.20240.62058-0.00929
    06.02.20240.62987-0.00985
    05.02.20240.63972-0.00302
    04.02.20240.64274-0.00438
    03.02.20240.64712-0.00079
    02.02.20240.64791+0.00494
    01.02.20240.64297-0.00525
    31.01.20240.64822+0.00243
    30.01.20240.64579+0.02945
    29.01.20240.61634+0.01054
    28.01.20240.6058+0.01163
    27.01.20240.59417-5.0E-5
    26.01.20240.59422-0.00468
    25.01.20240.5989+0.01034
    24.01.20240.58856-0.01327
    23.01.20240.60183+0.01058
    22.01.20240.59125-0.00777
    21.01.20240.59902-0.01644
    20.01.20240.61546+0.01434
    19.01.20240.60112+0.00446
    18.01.20240.59666+0.00266
    17.01.20240.594-0.00134
    16.01.20240.59534+0.01824
    15.01.20240.5771-0.02581
    14.01.20240.60291-0.00159
    13.01.20240.6045-0.02027
    11.01.20240.62477-0.00625
    10.01.20240.63102+0.01046
    09.01.20240.62056+0.00654
    08.01.20240.61402+0.01108
    07.01.20240.60294-0.00879
    06.01.20240.61173-0.01231
    05.01.20240.62404+0.00141
    04.01.20240.62263+0.00257
    03.01.20240.62006+0.013
    02.01.20240.60706+0.00241
    01.01.20240.60465-0.00843
    31.12.20230.61308-0.01667
    30.12.20230.62975+0.00924
    29.12.20230.62051-0.00655
    28.12.20230.62706

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот