Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Flow

    Курс Cardano (ADA) к Flow (FLOW)

    Обновлено: 18.10.2026 00:30:02Cardano

    =
    Калькулятор ADA - FLOW / Обратный расчет: курс Flow к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно flow, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9387
      макс: 7.2689
      за сутки:
      7.1438  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:307.1438+0.0067
      18.10 00:207.1371+0.0005
      18.10 00:107.1366+0.0014
      18.10 00:007.1352-0.0015
      17.10 23:507.1367-0.0001
      17.10 23:407.1368-0.0025
      17.10 23:307.1393+0.0005
      17.10 23:207.1388-0.0166
      17.10 23:107.1554-0.0032
      17.10 23:037.1586+0.0151
      17.10 23:007.1435-0.0019
      17.10 22:507.1454-0.0039
      17.10 22:407.1493+0.0125
      17.10 22:307.1368+0.0002
      17.10 22:207.1366+0.0004
      17.10 22:107.1362+0.0022
      17.10 22:007.134+0.0147
      17.10 21:507.1193-0.0106
      17.10 21:407.1299-0.03
      17.10 21:307.1599-0.0309
      17.10 21:207.1908+0.0004
      17.10 21:107.1904+0.0107
      17.10 21:037.1797-0.0075
      17.10 21:007.1872+0.0097
      17.10 20:507.1775+0.001
      17.10 20:407.1765-0.0029
      17.10 20:307.1794+0.0095
      17.10 20:207.1699+0.0041
      17.10 20:107.1658+0.0099
      17.10 20:007.1559-0.0185
      17.10 19:507.1744+0.0091
      17.10 19:407.1653-0.0017
      17.10 19:307.167+0.0124
      17.10 19:207.1546-0.001
      17.10 19:107.1556+0.0032
      17.10 19:037.1524+0.0048
      17.10 19:007.1476-0.0109
      17.10 18:507.1585+0.0073
      17.10 18:407.1512-0.0052
      17.10 18:307.1564-0.0151
      17.10 18:207.1715-0.0021
      17.10 18:107.1736+0.0244
      17.10 18:007.1492+0.0121
      17.10 17:507.1371+0.004
      17.10 17:407.1331+0.004
      17.10 17:307.1291+0.0058
      17.10 17:207.1233-0.0029
      17.10 17:107.1262+0.0121
      17.10 17:037.1141+0.0026
      17.10 17:007.1115-0.0196
      17.10 16:507.1311-0.0198
      17.10 16:407.1509-0.0401
      17.10 16:307.191-0.0414
      17.10 16:207.2324+0.0088
      17.10 16:107.2236+0.0303
      17.10 16:007.1933-0.0337
      17.10 15:507.227+0.0172
      17.10 15:407.2098-0.0139
      17.10 15:307.2237-0.0209
      17.10 15:207.2446-0.0016
      17.10 15:107.2462+0.0177
      17.10 15:037.2285+0.0097
      17.10 15:007.2188-0.0023
      17.10 14:507.2211-0.0119
      17.10 14:407.233-0.0359
      17.10 14:307.2689+0.0646
      17.10 14:207.2043+0.0369
      17.10 14:107.1674+0.0273
      17.10 14:007.1401+0.0196
      17.10 13:507.1205+0.0313
      17.10 13:407.0892+0.0134
      17.10 13:307.0758-0.0006
      17.10 13:207.0764+0.0005
      17.10 13:107.0759+0.0035
      17.10 13:037.0724+0.0025
      17.10 13:007.0699+0.0022
      17.10 12:507.0677-0.0035
      17.10 12:407.0712+0.0015
      17.10 12:307.0697+0.0174
      17.10 12:207.0523+0.0029
      17.10 12:107.0494-0.0035
      17.10 12:007.0529+0.0044
      17.10 11:507.0485+0.008
      17.10 11:407.0405+0.0099
      17.10 11:307.0306-0.0012
      17.10 11:207.0318+0.0055
      17.10 11:107.0263+0.0021
      17.10 11:037.0242+0.0064
      17.10 11:007.0178-0.0057
      17.10 10:507.0235-0.0056
      17.10 10:407.0291+0.0076
      17.10 10:307.0215-0.0043
      17.10 10:207.0258+0.0141
      17.10 10:107.0117+0.0194
      17.10 10:006.9923-0.0017
      17.10 09:506.994+0.0018
      17.10 09:406.9922+0.0008
      17.10 09:306.9914+0.0047
      17.10 09:206.9867+0.0038
      17.10 09:106.9829-0.0042
      17.10 09:036.9871-0.0026
      17.10 09:006.9897-0.001
      17.10 08:506.9907+0.0065
      17.10 08:406.9842-0.0032
      17.10 08:306.9874+0.0133
      17.10 08:206.9741-0.0006
      17.10 08:106.9747-0.0061
      17.10 08:006.9808+0.0163
      17.10 07:506.9645-0.0192
      17.10 07:406.9837-0.0051
      17.10 07:306.9888-0.0049
      17.10 07:206.9937+0.0143
      17.10 07:106.9794+0.0053
      17.10 07:036.9741-0.0002
      17.10 07:006.9743+0.0113
      17.10 06:506.963+0.0071
      17.10 06:406.9559+0.0172
      17.10 06:306.9387-0.0374
      17.10 06:206.9761-0.0089
      17.10 06:106.985-0.0065
      17.10 06:006.9915+0.0048
      17.10 05:506.9867+0.0054
      17.10 05:406.9813+0.0093
      17.10 05:306.972+0.0047
      17.10 05:206.9673-0.0103
      17.10 05:106.9776-0.0047
      17.10 05:036.9823-0.0021
      17.10 05:006.9844-0.0016
      17.10 04:506.986-0.0138
      17.10 04:406.9998+0.0008
      17.10 04:306.999-0.0052
      17.10 04:207.0042-0.011
      17.10 04:107.0152-0.0254
      17.10 04:007.0406+0.0006
      17.10 03:507.04+0.0173
      17.10 03:407.0227+0.0042
      17.10 03:307.0185-0.0076
      17.10 03:207.0261-0.0074
      17.10 03:107.0335-0.0034
      17.10 03:037.0369+0.0006
      17.10 03:007.0363-0.004
      17.10 02:507.0403-0.0027
      17.10 02:407.043-
      17.10 02:307.043-0.0015
      17.10 02:207.0445+0.0099
      17.10 02:107.0346+0.0155
      17.10 02:007.0191-0.0051
      17.10 01:507.0242-0.0111
      17.10 01:407.0353+0.0009
      17.10 01:307.0344-0.0002
      17.10 01:207.0346+0.004
      17.10 01:107.0306-0.016
      17.10 01:037.0466+0.004
      17.10 01:007.0426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7789
      макс: 7.7843
      за неделю:
        7.1438

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:307.1438-0.0015
      17.10 23:507.1367-0.0019
      17.10 22:507.1454+0.0147
      17.10 21:507.1193+0.0097
      17.10 20:507.1775-0.0185
      17.10 19:507.1744-0.0109
      17.10 18:507.1585+0.0121
      17.10 17:507.1371-0.0196
      17.10 16:507.1311-0.0337
      17.10 15:507.227-0.0023
      17.10 14:507.2211+0.0196
      17.10 13:507.1205+0.0022
      17.10 12:507.0677+0.0044
      17.10 11:507.0485-0.0057
      17.10 10:507.0235-0.0017
      17.10 09:506.994-0.001
      17.10 08:506.9907+0.0163
      17.10 07:506.9645+0.0113
      17.10 06:506.963+0.0048
      17.10 05:506.9867-0.0016
      17.10 04:506.986+0.0006
      17.10 03:507.04-0.004
      17.10 02:507.0403-0.0051
      17.10 01:507.0242-0.0034
      17.10 00:507.046-0.0162
      16.10 23:507.0404+0.0022
      16.10 22:507.0464-0.0004
      16.10 21:507.0504-0.0026
      16.10 20:507.0736-0.0033
      16.10 19:507.0674+0.0261
      16.10 18:507.0292-0.0052
      16.10 17:507.0842-0.0058
      16.10 16:507.0788+0.0174
      16.10 15:507.0671-0.0113
      16.10 14:507.0476-0.0412
      16.10 13:507.0875+0.003
      16.10 12:507.1969+0.0105
      16.10 11:507.2185+0.0012
      16.10 10:507.2017+0.012
      16.10 09:507.1472-0.1457
      16.10 08:507.2914-0.0102
      16.10 07:507.2633-0.0148
      16.10 06:507.3331+0.0083
      16.10 05:507.3841-0.0049
      16.10 04:507.3973-0.005
      16.10 03:507.3776-0.0037
      16.10 02:507.365-0.0154
      16.10 01:507.3664+0.0104
      16.10 00:507.3488-0.0028
      15.10 23:507.3066-0.0003
      15.10 22:507.3161-0.0177
      15.10 21:507.2693+0.0027
      15.10 20:507.3116+0.0185
      15.10 19:507.2124-0.0069
      15.10 18:507.342+0.0022
      15.10 17:507.4026+0.0191
      15.10 16:507.411-0.0315
      15.10 15:507.4099-0.0479
      15.10 14:507.4066+0.0242
      15.10 13:507.4186-0.0051
      15.10 12:507.459-0.0146
      15.10 11:507.3996+0.0356
      15.10 10:507.4338-0.026
      15.10 09:207.4428+0.0011
      15.10 08:507.4239+0.0547
      15.10 07:507.3682-
      15.10 06:507.3582+0.0035
      15.10 05:507.3651+0.0167
      15.10 04:507.2811+0.033
      15.10 03:507.2762-0.0044
      15.10 02:507.2284+0.0009
      15.10 01:507.2561-0.0085
      15.10 00:507.2945-0.0106
      14.10 23:507.3206+0.018
      14.10 22:507.3294-0.0057
      14.10 21:507.3498-0.0054
      14.10 20:507.3516+0.0075
      14.10 19:507.3197-0.0062
      14.10 18:507.2916+0.0239
      14.10 17:507.2104-0.028
      14.10 16:507.1593-0.0257
      14.10 15:507.1714+0.0062
      14.10 14:507.2326-0.0038
      14.10 13:507.2278-0.0002
      14.10 12:507.2431+0.004
      14.10 11:507.1335+0.0001
      14.10 10:507.147-0.0101
      14.10 09:507.1169+0.0002
      14.10 08:507.1611-0.0037
      14.10 07:507.1325-0.0009
      14.10 06:507.1679-0.0292
      14.10 05:507.2129+0.0067
      14.10 04:507.2106+0.0465
      14.10 03:507.1263-0.0088
      14.10 02:507.1485-0.0038
      14.10 01:507.1283-0.0003
      14.10 00:507.0902+0.0235
      13.10 23:507.0619-0.0299
      13.10 22:507.1429-0.001
      13.10 21:507.1651+0.0429
      13.10 20:507.1001+0.0024
      13.10 19:507.0531+0.0488
      13.10 18:507.0386-0.0867
      13.10 17:507.1404+0.0041
      13.10 16:507.1539-0.0486
      13.10 15:507.1205-0.046
      13.10 14:507.1654+0.021
      13.10 13:506.9824+0.0183
      13.10 12:506.8953-0.0027
      13.10 11:506.8797-0.0035
      13.10 10:506.9007-0.0223
      13.10 09:506.881+0.0244
      13.10 08:506.9782-0.0761
      13.10 07:507.0632-0.0314
      13.10 06:507.1264-0.0299
      13.10 05:507.1302+0.0494
      13.10 04:506.9734+0.0535
      13.10 03:506.9079-0.0071
      13.10 02:506.9408-0.0072
      13.10 01:507.0069+0.0541
      13.10 00:507.0181-0.0183
      12.10 23:507.0481-0.0029
      12.10 22:507.0718-0.007
      12.10 21:507.1243+0.0164
      12.10 20:507.0654+0.0061
      12.10 19:507.0419-0.0206
      12.10 18:506.9561+0.05
      12.10 17:506.855-0.1028
      12.10 16:507.0214+0.0059
      12.10 15:597.0723-0.0279
      12.10 14:507.0735+0.0421
      12.10 13:507.0168+0.0281
      12.10 12:506.9729-0.0295
      12.10 11:507.0183+0.0044
      12.10 10:506.9956+0.022
      12.10 09:506.7789+0.034
      12.10 08:506.915+0.0302
      12.10 07:507.1373+0.0229
      12.10 06:507.0079+0.0267
      12.10 05:507.067-0.0026
      12.10 04:507.1731+0.0151
      12.10 03:507.2162-0.0029
      12.10 02:507.2045+0.0115
      12.10 01:507.1514-0.0119
      12.10 00:507.0526+0.0761
      11.10 23:507.1074+0.01
      11.10 22:507.193-0.0716
      11.10 21:507.4461+0.014
      11.10 20:507.5281+0.0462
      11.10 19:507.5523+0.0202
      11.10 18:507.6362+0.0024
      11.10 17:507.5667-0.0026
      11.10 16:507.6226-0.0182
      11.10 15:507.5901+0.0085
      11.10 14:507.645+0.0023
      11.10 13:507.6514+0.1306
      11.10 12:507.5439+0.0251
      11.10 11:507.3941+0.0115
      11.10 10:507.4622-0.0101
      11.10 09:507.3743-0.0091
      11.10 08:507.7489-0.0122
      11.10 07:507.7293-0.0159
      11.10 06:507.7843-0.001
      11.10 05:507.7267-0.0291
      11.10 04:507.7074+0.0143
      11.10 03:507.7087-0.0033
      11.10 02:507.6469+0.0191
      11.10 01:507.6646-0.0557
      11.10 00:507.7004
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.7789
      макс: 8.425
      за месяц:
        7.1438
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20267.1493-0.2033
      15.10.20267.3526+0.1241
      14.10.20267.2285+0.1824
      13.10.20267.0461+0.0117
      12.10.20267.0344-0.474
      11.10.20267.5084-0.3939
      10.10.20267.9023+0.083
      09.10.20267.8193-0.1006
      08.10.20267.9199-0.1467
      07.10.20268.0666-0.2762
      06.10.20268.3428-0.0822
      05.10.20268.425+0.8312
      04.10.20267.5938-0.3157
      02.10.20267.9095-0.02
      01.10.20267.9295+0.1991
      30.09.20267.7304-0.329
      29.09.20268.0594+0.0636
      28.09.20267.9958+0.2981
      27.09.20267.6977-0.2931
      25.09.20267.9908+0.3541
      24.09.20267.6367+0.0555
      23.09.20267.5812-0.1772
      22.09.20267.7584+0.3091
      21.09.20267.4493+0.0019
      20.09.20267.4474-0.0606
      19.09.20267.508+0.2229
      18.09.20267.2851+0.0039
      17.09.20267.2812-0.1183
      16.09.20267.3995
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.6174
      макс: 8.425
      за квартал:
      7.1438  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20267.1493-0.2033
      15.10.20267.3526+0.1241
      14.10.20267.2285+0.1824
      13.10.20267.0461+0.0117
      12.10.20267.0344-0.474
      11.10.20267.5084-0.3939
      10.10.20267.9023+0.083
      09.10.20267.8193-0.1006
      08.10.20267.9199-0.1467
      07.10.20268.0666-0.2762
      06.10.20268.3428-0.0822
      05.10.20268.425+0.8312
      04.10.20267.5938-0.3157
      02.10.20267.9095-0.02
      01.10.20267.9295+0.1991
      30.09.20267.7304-0.329
      29.09.20268.0594+0.0636
      28.09.20267.9958+0.2981
      27.09.20267.6977-0.2931
      25.09.20267.9908+0.3541
      24.09.20267.6367+0.0555
      23.09.20267.5812-0.1772
      22.09.20267.7584+0.3091
      21.09.20267.4493+0.0019
      20.09.20267.4474-0.0606
      19.09.20267.508+0.2229
      18.09.20267.2851+0.0039
      17.09.20267.2812-0.1183
      16.09.20267.3995-0.0004
      15.09.20267.3999+0.0473
      14.09.20267.3526+0.2121
      13.09.20267.1405-0.3222
      12.09.20267.4627-0.0756
      11.09.20267.5383+0.0126
      10.09.20267.5257-0.0813
      09.09.20267.607-0.0601
      08.09.20267.6671+0.0849
      07.09.20267.5822+0.0809
      06.09.20267.5013-0.0306
      05.09.20267.5319-0.3652
      04.09.20267.8971+0.1866
      03.09.20267.7105+0.3021
      02.09.20267.4084-0.0575
      01.09.20267.4659+0.1136
      31.08.20267.3523+0.2591
      30.08.20267.0932+0.0241
      29.08.20267.0691-0.1338
      28.08.20267.2029-0.0431
      27.08.20267.246+0.0731
      26.08.20267.1729-0.0196
      25.08.20267.1925-0.2668
      23.08.20267.4593+0.0529
      22.08.20267.4064+0.4089
      21.08.20266.9975+0.3718
      20.08.20266.6257+0.2357
      19.08.20266.39+0.0912
      18.08.20266.2988+0.1601
      17.08.20266.1387+0.236
      16.08.20265.9027+0.0991
      15.08.20265.8036+0.0001
      14.08.20265.8035+0.1147
      13.08.20265.6888+0.0714
      12.08.20265.6174-0.4717
      11.08.20266.0891-0.4052
      10.08.20266.4943-0.2254
      09.08.20266.7197-0.2615
      08.08.20266.9812-0.281
      07.08.20267.2622-0.012
      06.08.20267.2742-0.0955
      05.08.20267.3697-0.0233
      04.08.20267.393+0.4055
      03.08.20266.9875+0.352
      02.08.20266.6355+0.83
      01.08.20265.8055-0.2059
      31.07.20266.0114-0.1077
      30.07.20266.1191+0.2278
      29.07.20265.8913-0.475
      28.07.20266.3663-0.1462
      27.07.20266.5125-0.0311
      26.07.20266.5436-0.0133
      25.07.20266.5569-0.05
      24.07.20266.6069-0.1245
      23.07.20266.7314-0.0468
      22.07.20266.7782+0.0226
      21.07.20266.7556+0.21
      20.07.20266.5456+0.0812
      19.07.20266.4644+0.0337
      18.07.20266.4307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.