Курсы криптовалют к IOTA

Биткоин 66897.86
Эфириум 3464.24
Tether 0.99973
Binance Coin 603.92
Lido Staked ETH 3464.73
USD Coin 0.99995
Рипл 0.48402
Dogecoin 0.14218
Tokamak Network 7.4927
Cardano 0.42383
Lido wstETH 4040.49
SHIBA INU 2.142E-5
Avalanche 31.7421
WETH 3471.57
Wrapped Bitcoin 66919.74
TRON 0.11669
Wrapped TRON 0.11644
Polkadot 6.4402
ChainLink 15.3492
Bitcoin Cash 440.24

Все криптовалюты » Кувейтский динар » IOTA »

Курс кувейтского динара к IOTA

Обновлено: 13.06.2024 20:20:01


	=
Калькулятор KWD - MIOTA / Обратный расчет: курс IOTA к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно iota, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4224

макс: 16.666

за сутки:

16.4785

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 20:20	16.4785	+0.0174
13.06 20:10	16.4611	-0.0292
13.06 20:03	16.4903	-0.0297
13.06 20:00	16.52	-0.004
13.06 19:50	16.524	-0.0326
13.06 19:40	16.5566	-0.0554
13.06 19:30	16.612	-0.0183
13.06 19:20	16.6303	-0.0091
13.06 19:10	16.6394	-0.0266
13.06 19:00	16.666	+0.0099
13.06 18:50	16.6561	+0.1122
13.06 18:40	16.5439	+0.0565
13.06 18:30	16.4874	+0.1069
13.06 18:20	16.3805	+0.0158
13.06 18:10	16.3647	+0.0982
13.06 18:03	16.2665	+0.0359
13.06 18:00	16.2306	-0.0238
13.06 17:50	16.2544	-0.0171
13.06 17:40	16.2715	-0.0701
13.06 17:30	16.3416	+0.0518
13.06 17:20	16.2898	+0.0365
13.06 17:10	16.2533	+0.0519
13.06 17:00	16.2014	+0.0835
13.06 16:50	16.1179	-0.0045
13.06 16:40	16.1224	-0.036
13.06 16:30	16.1584	-0.0865
13.06 16:20	16.2449	+0.0296
13.06 16:10	16.2153	-0.0222
13.06 16:03	16.2375	-0.0358
13.06 16:00	16.2733	+0.0485
13.06 15:50	16.2248	+0.0818
13.06 15:40	16.143	-0.1581
13.06 15:30	16.3011	+0.0049
13.06 15:20	16.2962	-0.044
13.06 15:10	16.3402	-0.0313
13.06 15:00	16.3715	+0.0613
13.06 14:50	16.3102	+0.0194
13.06 14:40	16.2908	-0.0498
13.06 14:30	16.3406	+0.0027
13.06 14:20	16.3379	+0.0211
13.06 14:10	16.3168	+0.0448
13.06 14:03	16.272	+0.0091
13.06 14:00	16.2629	-0.0456
13.06 13:50	16.3085	-0.0449
13.06 13:40	16.3534	-0.0185
13.06 13:30	16.3719	-0.0232
13.06 13:20	16.3951	+0.0696
13.06 13:10	16.3255	-0.0671
13.06 13:00	16.3926	-0.0407
13.06 12:50	16.4333	+0.0141
13.06 12:40	16.4192	+0.0195
13.06 12:30	16.3997	+0.0469
13.06 12:20	16.3528	-0.0076
13.06 12:10	16.3604	+0.0419
13.06 12:03	16.3185	+0.0068
13.06 12:00	16.3117	-0.0082
13.06 11:50	16.3199	+0.0097
13.06 11:40	16.3102	-0.0283
13.06 11:30	16.3385	+0.0041
13.06 11:20	16.3344	-0.0088
13.06 11:10	16.3432	-0.0008
13.06 11:00	16.344	-0.0394
13.06 10:50	16.3834	+0.0443
13.06 10:40	16.3391	+0.0303
13.06 10:30	16.3088	-0.0302
13.06 10:20	16.339	-0.0675
13.06 10:10	16.4065	+0.037
13.06 10:03	16.3695	+0.0273
13.06 10:00	16.3422	-0.0447
13.06 09:50	16.3869	+0.0651
13.06 09:40	16.3218	+0.085
13.06 09:30	16.2368	-0.0405
13.06 09:20	16.2773	+0.0089
13.06 09:10	16.2684	+0.0765
13.06 09:00	16.1919	+0.0072
13.06 08:50	16.1847	+0.0109
13.06 08:40	16.1738	+0.0276
13.06 08:30	16.1462	+0.011
13.06 08:20	16.1352	+0.0049
13.06 08:10	16.1303	-0.0276
13.06 08:03	16.1579	+0.0162
13.06 08:00	16.1417	+0.0256
13.06 07:50	16.1161	-0.0221
13.06 07:40	16.1382	+0.016
13.06 07:30	16.1222	-0.0393
13.06 07:20	16.1615	-0.0229
13.06 07:10	16.1844	-0.0258
13.06 07:00	16.2102	-0.0344
13.06 06:50	16.2446	-0.0367
13.06 06:40	16.2813	-0.0797
13.06 06:30	16.361	+0.0566
13.06 06:20	16.3044	+0.0255
13.06 06:10	16.2789	+0.0664
13.06 06:03	16.2125	+0.0276
13.06 06:00	16.1849	+0.0653
13.06 05:50	16.1196	+0.0869
13.06 05:40	16.0327	-0.0015
13.06 05:30	16.0342	-0.0409
13.06 05:20	16.0751	+0.0651
13.06 05:10	16.01	+0.0244
13.06 05:00	15.9856	+0.0649
13.06 04:50	15.9207	+0.0027
13.06 04:40	15.918	+0.0252
13.06 04:30	15.8928	+0.0384
13.06 04:20	15.8544	-0.0361
13.06 04:10	15.8905	+0.0433
13.06 04:03	15.8472	-
13.06 04:00	15.8472	-0.0207
13.06 03:50	15.8679	+0.005
13.06 03:40	15.8629	-0.0552
13.06 03:30	15.9181	-0.0103
13.06 03:20	15.9284	+0.048
13.06 03:10	15.8804	+0.0285
13.06 03:00	15.8519	-0.0371
13.06 02:50	15.889	+0.0201
13.06 02:40	15.8689	-0.0218
13.06 02:30	15.8907	+0.0548
13.06 02:20	15.8359	+0.0093
13.06 02:10	15.8266	+0.025
13.06 02:03	15.8016	+0.0078
13.06 02:00	15.7938	-0.0633
13.06 01:50	15.8571	-0.0126
13.06 01:40	15.8697	-0.0063
13.06 01:30	15.876	+0.0149
13.06 01:20	15.8611	+0.0134
13.06 01:10	15.8477	-0.0082
13.06 01:00	15.8559	+0.0285
13.06 00:50	15.8274	+0.0284
13.06 00:40	15.799	-0.0044
13.06 00:30	15.8034	+0.0062
13.06 00:20	15.7972	+0.0235
13.06 00:10	15.7737	-0.0149
13.06 00:03	15.7886	-0.0151
13.06 00:00	15.8037	+0.0163
12.06 23:50	15.7874	-0.0185
12.06 23:40	15.8059	-0.0309
12.06 23:30	15.8368	+0.0167
12.06 23:20	15.8201	-0.1265
12.06 23:10	15.9466	-0.0965
12.06 23:00	16.0431	+0.1796
12.06 22:50	15.8635	+0.1596
12.06 22:40	15.7039	+0.1283
12.06 22:30	15.5756	+0.0189
12.06 22:20	15.5567	-0.0563
12.06 22:10	15.613	-0.0898
12.06 22:03	15.7028	-0.0207
12.06 22:00	15.7235	+0.1823
12.06 21:50	15.5412	-0.0678
12.06 21:40	15.609	+0.0831
12.06 21:30	15.5259	-0.0277
12.06 21:20	15.5536	-0.1
12.06 21:10	15.6536	+0.2312
12.06 21:00	15.4224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.997

макс: 17.0866

за неделю:

16.4785

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 20:20	16.4785	-0.004
13.06 19:50	16.524	+0.0099
13.06 18:50	16.6561	-0.0238
13.06 17:50	16.2544	+0.0835
13.06 16:50	16.1179	+0.0485
13.06 15:50	16.2248	+0.0613
13.06 14:50	16.3102	-0.0456
13.06 13:50	16.3085	-0.0407
13.06 12:50	16.4333	-0.0082
13.06 11:50	16.3199	-0.0394
13.06 10:50	16.3834	-0.0447
13.06 09:50	16.3869	+0.0072
13.06 08:50	16.1847	+0.0256
13.06 07:50	16.1161	-0.0344
13.06 06:50	16.2446	+0.0653
13.06 05:50	16.1196	+0.0649
13.06 04:50	15.9207	-0.0207
13.06 03:50	15.8679	-0.0371
13.06 02:50	15.889	-0.0633
13.06 01:50	15.8571	+0.0285
13.06 00:50	15.8274	+0.0163
12.06 23:50	15.7874	+0.1796
12.06 22:50	15.8635	+0.1823
12.06 21:50	15.5412	-0.0615
12.06 20:50	15.4839	-0.0048
12.06 19:50	15.4968	-0.0279
12.06 18:50	15.5485	+0.002
12.06 17:50	15.4042	+0.1022
12.06 16:50	15.5347	+0.0448
12.06 15:50	15.7984	-0.0118
12.06 14:50	16.4082	-0.0092
12.06 13:50	16.2891	+0.0188
12.06 12:50	16.3805	-0.0276
12.06 11:50	16.4869	-0.0531
12.06 10:50	16.5845	+0.0167
12.06 09:50	16.5612	+0.0131
12.06 08:50	16.6119	+0.0133
12.06 07:50	16.5476	-0.0327
12.06 06:50	16.6199	-0.0223
12.06 05:50	16.6996	-0.0858
12.06 04:50	17.0866	+0.021
12.06 03:50	16.7644	-0.0274
12.06 02:50	16.6934	+0.0248
12.06 01:50	16.5811	-0.0371
12.06 00:50	16.5665	-0.0238
11.06 23:50	16.6252	-0.0461
11.06 22:50	16.6795	+0.0166
11.06 21:50	16.6503	-0.1851
11.06 20:50	16.9102	+0.1304
11.06 19:50	16.6872	-0.0082
11.06 18:50	16.9064	-0.0064
11.06 17:50	16.5586	+0.0664
11.06 16:50	16.5567	-0.0254
11.06 15:50	16.3047	+0.0185
11.06 14:50	16.2061	+0.0166
11.06 13:50	16.1691	+0.024
11.06 12:50	16.2181	+0.0002
11.06 11:50	16.1542	+0.0156
11.06 10:50	16.1565	+0.035
11.06 09:50	16.1091	+0.0067
11.06 08:50	16.0891	+0.0323
11.06 07:50	16.1181	-0.0393
11.06 06:50	16.0893	-0.0192
11.06 05:50	16.1864	+0.3831
11.06 04:50	15.856	-0.0027
11.06 03:50	15.9236	+0.0015
11.06 02:50	15.91	-0.0202
11.06 01:50	15.9018	+0.0064
11.06 00:50	15.8758	+0.1378
10.06 23:50	15.7182	+0.0226
10.06 22:50	15.6869	+0.0039
10.06 21:50	15.558	-0.0418
10.06 20:50	15.5331	-0.0023
10.06 19:50	15.4623	-0.0803
10.06 18:50	15.4097	-0.0253
10.06 17:50	15.6282	+0.0495
10.06 16:50	15.7034	+0.0018
10.06 15:50	15.7104	+0.0341
10.06 14:50	15.5737	-0.0108
10.06 13:50	15.5941	-0.034
10.06 12:50	15.5912	-0.0017
10.06 11:50	15.7198	+0.0932
10.06 10:50	15.8509	+0.0303
10.06 09:50	15.7608	+0.0458
10.06 08:50	15.6144	+0.0045
10.06 07:50	15.5519	+0.0466
10.06 06:50	15.514	+0.0461
10.06 05:50	15.4952	+0.0315
10.06 04:50	15.4881	+0.0272
10.06 03:50	15.4854	-0.0301
10.06 02:50	15.4383	-0.0402
10.06 01:50	15.4718	-0.0136
10.06 00:50	15.4729	-0.021
09.06 23:50	15.4524	-0.011
09.06 22:50	15.4165	-0.0078
09.06 21:50	15.4704	+0.0016
09.06 20:50	15.5001	+0.009
09.06 19:50	15.4885	-0.0108
09.06 18:50	15.5708	-0.0013
09.06 17:50	15.5725	+0.0189
09.06 16:50	15.6219	-0.0453
09.06 15:50	15.4575	+0.0034
09.06 14:50	15.5678	+0.0129
09.06 13:50	15.5844	-0.0315
09.06 12:50	15.6017	-0.0236
09.06 11:50	15.6416	+0.0221
09.06 10:50	15.6058	-0.0066
09.06 09:50	15.7014	-0.0013
09.06 08:50	15.7822	+0.0221
09.06 07:50	15.8192	+0.0144
09.06 06:50	15.8198	+0.0357
09.06 05:50	15.8729	-0.0116
09.06 04:50	15.6122	+0.0513
09.06 03:50	15.7149	-0.015
09.06 02:50	15.6785	-0.0139
09.06 01:50	15.7979	+0.008
09.06 00:50	15.7569	+0.0158
08.06 23:50	15.7298	-0.0034
08.06 22:50	15.6667	+0.0028
08.06 21:50	15.6089	+0.032
08.06 20:50	15.5384	+0.0176
08.06 19:50	15.582	+0.008
08.06 18:50	15.4695	-0.0581
08.06 17:50	15.4885	-0.0385
08.06 16:50	15.4375	-0.0255
08.06 15:50	15.412	+0.1582
08.06 14:50	15.2594	-0.0393
08.06 13:50	15.0921	+0.0226
08.06 12:50	15.0318	+0.0062
08.06 11:50	14.9473	+0.1159
08.06 10:50	14.7186	+0.0032
08.06 09:50	14.9295	-0.0008
08.06 08:50	14.8959	+0.0563
08.06 07:50	14.8899	+0.0059
08.06 06:50	14.8296	-0.0048
08.06 05:50	14.8127	+0.0369
08.06 04:50	14.7772	+0.0046
08.06 03:50	14.8967	+0.0142
08.06 02:50	14.868	+0.0332
08.06 01:50	14.7003	-0.0098
08.06 00:50	14.8464	-0.0186
07.06 23:50	14.7607	+0.0729
07.06 22:50	14.785	-0.015
07.06 21:50	14.9534	+0.0169
07.06 20:50	13.5335	+0.0169
07.06 19:50	13.4858	+0.0253
07.06 18:50	13.4148	+0.0167
07.06 17:50	13.3048	-0.0335
07.06 16:50	13.2906	+0.012
07.06 15:50	13.4153	+0.0121
07.06 14:50	13.2427	+0.0085
07.06 13:50	13.2309	+0.0109
07.06 12:50	13.2236	+0.014
07.06 11:50	13.1554	-0.0389
07.06 10:50	13.1086	-0.0405
07.06 09:50	12.997	-0.0617
07.06 08:50	13.0972	-0.0462
07.06 07:50	13.2834	-0.144
07.06 06:50	13.4003	-0.0756
07.06 05:50	13.184	-0.0798
07.06 04:50	13.8718	+0.0004
07.06 03:50	13.7884	+0.0675
07.06 02:50	13.6626	-0.0132
07.06 01:50	13.8875	-0.0296
07.06 00:50	14.1267	-0.0091
06.06 23:50	14.1417	+0.0088
06.06 22:50	14.2331	-0.0165
06.06 21:50	14.1799	+0.0059
06.06 20:50	14.148

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 12.997

макс: 17.0866

за месяц:

16.4785

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	16.0831	-0.299
11.06.2024	16.3821	+0.7201
10.06.2024	15.662	+0.0708
09.06.2024	15.5912	+0.3005
08.06.2024	15.2907	+1.585
07.06.2024	13.7057	-0.3633
06.06.2024	14.069	-0.0104
05.06.2024	14.0794	-0.6519
04.06.2024	14.7313	-0.3617
03.06.2024	15.093	+0.0364
02.06.2024	15.0566	+0.0668
01.06.2024	14.9898	+0.0509
31.05.2024	14.9389	+0.2202
30.05.2024	14.7187	+0.4184
29.05.2024	14.3003	-0.0372
28.05.2024	14.3375	+0.0948
27.05.2024	14.2427	-0.1462
26.05.2024	14.3889	+0.2203
25.05.2024	14.1686	-0.1182
24.05.2024	14.2868	-0.0506
23.05.2024	14.3374	+0.1548
22.05.2024	14.1826	+0.2002
21.05.2024	13.9824	-1.0273
20.05.2024	15.0097	-0.4563
19.05.2024	15.466	+0.5673
18.05.2024	14.8987	-0.1303
17.05.2024	15.029	-0.2305
16.05.2024	15.2595	-0.3594
15.05.2024	15.6189	-0.2505
14.05.2024	15.8694	+0.1022
13.05.2024	15.7672

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	16.0831	-0.299
11.06.2024	16.3821	+0.7201
10.06.2024	15.662	+0.0708
09.06.2024	15.5912	+0.3005
08.06.2024	15.2907	+1.585
07.06.2024	13.7057	-0.3633
06.06.2024	14.069	-0.0104
05.06.2024	14.0794	-0.6519
04.06.2024	14.7313	-0.3617
03.06.2024	15.093	+0.0364
02.06.2024	15.0566	+0.0668
01.06.2024	14.9898	+0.0509
31.05.2024	14.9389	+0.2202
30.05.2024	14.7187	+0.4184
29.05.2024	14.3003	-0.0372
28.05.2024	14.3375	+0.0948
27.05.2024	14.2427	-0.1462
26.05.2024	14.3889	+0.2203
25.05.2024	14.1686	-0.1182
24.05.2024	14.2868	-0.0506
23.05.2024	14.3374	+0.1548
22.05.2024	14.1826	+0.2002
21.05.2024	13.9824	-1.0273
20.05.2024	15.0097	-0.4563
19.05.2024	15.466	+0.5673
18.05.2024	14.8987	-0.1303
17.05.2024	15.029	-0.2305
16.05.2024	15.2595	-0.3594
15.05.2024	15.6189	-0.2505
14.05.2024	15.8694	+0.1022
13.05.2024	15.7672	+0.2453
12.05.2024	15.5219	+0.256
11.05.2024	15.2659	+0.5859
10.05.2024	14.68	+0.0065
09.05.2024	14.6735	-0.2411
08.05.2024	14.9146	+0.5038
07.05.2024	14.4108	+0.2554
06.05.2024	14.1554	-0.1999
05.05.2024	14.3553	+0.0706
04.05.2024	14.2847	-0.2953
03.05.2024	14.58	-0.5109
02.05.2024	15.0909	-0.4609
01.05.2024	15.5518	+0.4544
30.04.2024	15.0974	+0.5717
29.04.2024	14.5257	+0.6934
28.04.2024	13.8323	-0.2237
27.04.2024	14.056	+0.1158
26.04.2024	13.9402	+0.2445
25.04.2024	13.6957	+0.7128
24.04.2024	12.9829	-0.3054
23.04.2024	13.2883	-0.0689
22.04.2024	13.3572	-0.1581
21.04.2024	13.5153	-0.3261
20.04.2024	13.8414	-0.5669
19.04.2024	14.4083	-0.3315
18.04.2024	14.7398	-0.1186
17.04.2024	14.8584	+0.1261
16.04.2024	14.7323	+0.6589
15.04.2024	14.0734	-0.0457
14.04.2024	14.1191	+0.7926
13.04.2024	13.3265	+2.2552
12.04.2024	11.0713	+0.3604
11.04.2024	10.7109	-0.1685
10.04.2024	10.8794	+0.5503
09.04.2024	10.3291	+0.0663
08.04.2024	10.2628	-0.3104
07.04.2024	10.5732	-0.1901
06.04.2024	10.7633	-0.07
05.04.2024	10.8333	+0.1682
04.04.2024	10.6651	-0.0811
03.04.2024	10.7462	+0.0802
02.04.2024	10.666	+0.8181
01.04.2024	9.8479	+0.4994
31.03.2024	9.3485	+0.0987
30.03.2024	9.2498	-0.0607
29.03.2024	9.3105	+0.098
28.03.2024	9.2125	-0.0055
27.03.2024	9.218	+0.235
26.03.2024	8.983	-0.7339
25.03.2024	9.7169	-0.5956
24.03.2024	10.3125	-0.1257
23.03.2024	10.4382	+0.0534
22.03.2024	10.3848	+0.3122
21.03.2024	10.0726	-0.9732
20.03.2024	11.0458	-0.1614
19.03.2024	11.2072	+0.975
18.03.2024	10.2322	+0.1416
17.03.2024	10.0906	+0.556
16.03.2024	9.5346	+0.3403
15.03.2024	9.1943	+9.1943
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот