Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к JITO
- Биткоин 67624.02
- Эфириум 3790.24
- Tether 0.99914
- Binance Coin 595.04
- Lido Staked ETH 3793.88
- USD Coin 1
- Рипл 0.5191
- Dogecoin 0.15935
- Cardano 0.44786
- Tokamak Network 6.3128
- SHIBA INU 2.532E-5
- Avalanche 36.0718
- Lido wstETH 4421.15
- WETH 3787.16
- ChainLink 18.4159
- Wrapped Bitcoin 67704.65
- Polkadot 7.0256
- TRON 0.11168
- Wrapped TRON 0.11157
- Bitcoin Cash 458.27
Курс кувейтского динара к JITO
Обновлено: 01.06.2024 12:30:01
= | ||
Калькулятор KWD - JTO / Обратный расчет: курс JITO к кувейтскому динару
|
0
10010
Графики
Динамика изменения курса кувейтского динара относительно jito, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89991макс: 0.95236за сутки:
0.92933 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:30 0.92933 +0.00288 01.06 12:20 0.92645 +0.00041 01.06 12:10 0.92604 +0.00175 01.06 12:03 0.92429 +0.00085 01.06 12:00 0.92344 +0.00115 01.06 11:50 0.92229 +0.00158 01.06 11:40 0.92071 +0.00101 01.06 11:30 0.9197 +0.00143 01.06 11:20 0.91827 -0.00061 01.06 11:10 0.91888 +0.00058 01.06 11:00 0.9183 -6.0E-5 01.06 10:50 0.91836 -0.00252 01.06 10:40 0.92088 +0.00012 01.06 10:30 0.92076 +0.00017 01.06 10:20 0.92059 +0.00127 01.06 10:10 0.91932 +0.00159 01.06 10:03 0.91773 -0.00262 01.06 10:00 0.92035 -0.00132 01.06 09:50 0.92167 -0.00194 01.06 09:40 0.92361 +0.00155 01.06 09:30 0.92206 -0.00148 01.06 09:20 0.92354 -0.00075 01.06 09:10 0.92429 +0.00313 01.06 09:00 0.92116 +0.0022 01.06 08:50 0.91896 -0.00444 01.06 08:40 0.9234 -4.0E-5 01.06 08:30 0.92344 +0.00113 01.06 08:20 0.92231 +0.00099 01.06 08:10 0.92132 +0.0007 01.06 08:03 0.92062 +0.00077 01.06 08:00 0.91985 +0.00051 01.06 07:50 0.91934 +0.00052 01.06 07:40 0.91882 -0.00147 01.06 07:30 0.92029 -0.00274 01.06 07:20 0.92303 +0.00247 01.06 07:10 0.92056 -0.00185 01.06 07:00 0.92241 +0.00086 01.06 06:50 0.92155 +0.00074 01.06 06:40 0.92081 -0.0025 01.06 06:30 0.92331 +0.00196 01.06 06:20 0.92135 +0.00099 01.06 06:10 0.92036 -0.00051 01.06 06:03 0.92087 +0.00073 01.06 06:00 0.92014 +0.00017 01.06 05:50 0.91997 -0.00355 01.06 05:40 0.92352 -0.00171 01.06 05:30 0.92523 +0.00177 01.06 05:20 0.92346 +0.00246 01.06 05:10 0.921 +0.00228 01.06 05:00 0.91872 +0.00342 01.06 04:50 0.9153 -0.00322 01.06 04:40 0.91852 +0.00024 01.06 04:30 0.91828 -4.0E-5 01.06 04:20 0.91832 +0.00038 01.06 04:10 0.91794 -0.00214 01.06 04:03 0.92008 -0.00075 01.06 04:00 0.92083 -0.00147 01.06 03:50 0.9223 -0.00361 01.06 03:40 0.92591 -0.00591 01.06 03:30 0.93182 +0.00092 01.06 03:20 0.9309 -0.00041 01.06 03:10 0.93131 +0.00124 01.06 03:00 0.93007 +0.00173 01.06 02:50 0.92834 -0.00029 01.06 02:40 0.92863 -0.00135 01.06 02:30 0.92998 +0.00148 01.06 02:20 0.9285 +0.00072 01.06 02:10 0.92778 -0.00122 01.06 02:03 0.929 +0.00017 01.06 02:00 0.92883 -0.00175 01.06 01:50 0.93058 -0.00215 01.06 01:40 0.93273 -0.00085 01.06 01:30 0.93358 -0.00033 01.06 01:20 0.93391 -0.0005 01.06 01:10 0.93441 +0.00053 01.06 01:00 0.93388 -0.0006 01.06 00:50 0.93448 +0.00172 01.06 00:40 0.93276 +0.00213 01.06 00:30 0.93063 +0.0021 01.06 00:20 0.92853 -0.00121 01.06 00:10 0.92974 -0.00222 01.06 00:03 0.93196 -0.00054 01.06 00:00 0.9325 -0.00128 31.05 23:50 0.93378 -0.00153 31.05 23:40 0.93531 -0.00209 31.05 23:30 0.9374 +0.00053 31.05 23:20 0.93687 +0.00018 31.05 23:10 0.93669 -0.00057 31.05 23:00 0.93726 -0.00079 31.05 22:50 0.93805 -0.00216 31.05 22:40 0.94021 -0.00257 31.05 22:30 0.94278 -0.00121 31.05 22:20 0.94399 -0.0029 31.05 22:10 0.94689 -0.00123 31.05 22:03 0.94812 -0.00029 31.05 22:00 0.94841 +0.00049 31.05 21:50 0.94792 -7.0E-5 31.05 21:40 0.94799 +0.002 31.05 21:30 0.94599 +0.00102 31.05 21:20 0.94497 -0.00127 31.05 21:10 0.94624 +0.00078 31.05 21:00 0.94546 -0.00149 31.05 20:50 0.94695 -0.00434 31.05 20:40 0.95129 -0.00107 31.05 20:30 0.95236 +0.00394 31.05 20:20 0.94842 +0.00205 31.05 20:10 0.94637 +0.00165 31.05 20:03 0.94472 -0.00033 31.05 20:00 0.94505 -0.00078 31.05 19:50 0.94583 +0.00232 31.05 19:40 0.94351 -0.00051 31.05 19:30 0.94402 -0.00404 31.05 19:20 0.94806 +0.00395 31.05 19:10 0.94411 +0.0056 31.05 19:00 0.93851 +0.00104 31.05 18:50 0.93747 +0.0012 31.05 18:40 0.93627 +0.01118 31.05 18:30 0.92509 -0.00241 31.05 18:20 0.9275 +0.00133 31.05 18:10 0.92617 -0.00016 31.05 18:03 0.92633 -0.00135 31.05 18:00 0.92768 -0.00454 31.05 17:50 0.93222 +0.00228 31.05 17:40 0.92994 -0.00088 31.05 17:30 0.93082 -0.00039 31.05 17:20 0.93121 -0.00162 31.05 17:10 0.93283 +0.004 31.05 17:00 0.92883 +0.00558 31.05 16:50 0.92325 -0.00109 31.05 16:40 0.92434 +0.00697 31.05 16:30 0.91737 +0.00172 31.05 16:20 0.91565 +0.00346 31.05 16:10 0.91219 +0.00152 31.05 16:03 0.91067 +0.0022 31.05 16:00 0.90847 +0.00483 31.05 15:50 0.90364 +0.00373 31.05 15:40 0.89991 -0.01142 31.05 15:30 0.91133 -0.00103 31.05 15:20 0.91236 +0.00419 31.05 15:10 0.90817 -0.00075 31.05 15:00 0.90892 -0.00026 31.05 14:50 0.90918 -0.00127 31.05 14:40 0.91045 -0.00117 31.05 14:30 0.91162 -0.00125 31.05 14:20 0.91287 -0.0005 31.05 14:10 0.91337 -0.00073 31.05 14:03 0.9141 -0.0004 31.05 14:00 0.9145 +0.00215 31.05 13:50 0.91235 -0.0021 31.05 13:40 0.91445 -0.00083 31.05 13:30 0.91528 +0.00162 31.05 13:20 0.91366 +0.00094 31.05 13:10 0.91272 -0.00299 31.05 13:00 0.91571 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82693макс: 0.95504за неделю:
0.92933 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:30 0.92933 +0.00115 01.06 11:50 0.92229 -6.0E-5 01.06 10:50 0.91836 -0.00132 01.06 09:50 0.92167 +0.0022 01.06 08:50 0.91896 +0.00051 01.06 07:50 0.91934 +0.00086 01.06 06:50 0.92155 +0.00017 01.06 05:50 0.91997 +0.00342 01.06 04:50 0.9153 -0.00147 01.06 03:50 0.9223 +0.00173 01.06 02:50 0.92834 -0.00175 01.06 01:50 0.93058 -0.0006 01.06 00:50 0.93448 -0.00128 31.05 23:50 0.93378 -0.00079 31.05 22:50 0.93805 +0.00049 31.05 21:50 0.94792 -0.00149 31.05 20:50 0.94695 -0.00078 31.05 19:50 0.94583 +0.00104 31.05 18:50 0.93747 -0.00454 31.05 17:50 0.93222 +0.00558 31.05 16:50 0.92325 +0.00483 31.05 15:50 0.90364 -0.00026 31.05 14:50 0.90918 +0.00215 31.05 13:50 0.91235 +0.00134 31.05 12:50 0.91437 +0.00013 31.05 11:50 0.90736 -0.00118 31.05 10:50 0.90063 -0.00086 31.05 09:50 0.9142 -0.00222 31.05 08:50 0.91964 +0.0043 31.05 07:50 0.90619 +0.00038 31.05 06:50 0.90638 +0.0019 31.05 05:50 0.90262 +0.00146 31.05 04:50 0.90358 -0.00035 31.05 03:50 0.90416 -0.00083 31.05 02:50 0.89572 -0.00157 31.05 01:50 0.89527 -0.0004 31.05 00:50 0.89051 +0.00174 30.05 23:50 0.88499 +0.0015 30.05 22:50 0.86872 +0.00149 30.05 21:50 0.8639 +0.00126 30.05 20:50 0.85015 -2.0E-5 30.05 19:50 0.87424 +0.00084 30.05 18:50 0.87647 -0.00299 30.05 17:50 0.88153 -0.00225 30.05 16:50 0.89204 +0.0015 30.05 15:50 0.88909 +0.00232 30.05 14:50 0.8959 +0.00336 30.05 13:50 0.90102 -0.00252 30.05 12:50 0.90228 +0.0012 30.05 11:50 0.90408 +0.00955 30.05 10:50 0.8972 +0.00378 30.05 09:50 0.89228 -0.00054 30.05 08:50 0.87969 +0.00066 30.05 07:50 0.86318 +0.00218 30.05 06:50 0.85812 +0.00446 30.05 05:50 0.8596 -0.00212 30.05 04:50 0.86508 +0.00674 30.05 03:50 0.85667 +0.00266 30.05 02:50 0.85726 +0.0029 30.05 01:50 0.84669 -0.00793 30.05 00:50 0.85457 -0.00019 29.05 23:50 0.84278 +0.00127 29.05 22:50 0.83105 +0.00108 29.05 21:50 0.82693 -0.00344 29.05 20:50 0.83258 -0.00302 29.05 19:50 0.83316 +0.00832 29.05 18:50 0.84006 -0.00307 29.05 17:50 0.86338 -0.00398 29.05 16:50 0.86431 +0.00072 29.05 15:50 0.86096 -0.00037 29.05 14:50 0.85295 -0.00719 29.05 13:50 0.84744 -0.00057 29.05 12:50 0.86151 +0.00255 29.05 11:50 0.86533 +0.00308 29.05 10:50 0.84655 +0.00064 29.05 09:50 0.83292 -0.00561 29.05 08:50 0.84932 -0.00393 29.05 07:50 0.85939 +0.00349 29.05 06:50 0.86947 -0.00562 29.05 05:50 0.89923 +0.00235 29.05 04:50 0.9004 +0.00682 29.05 03:50 0.89693 +0.00242 29.05 02:50 0.88029 +0.00215 29.05 01:50 0.88083 -0.00084 29.05 00:50 0.87196 +0.00013 28.05 23:50 0.86743 -0.00456 28.05 22:50 0.86373 +0.00456 28.05 21:50 0.87672 -0.00377 28.05 20:50 0.87277 +0.00357 28.05 19:50 0.87087 -0.01717 28.05 18:50 0.88552 -0.01502 28.05 17:50 0.91114 +0.00156 28.05 16:50 0.90578 -0.00382 28.05 15:50 0.92233 -0.00156 28.05 14:50 0.93784 -0.00147 28.05 13:50 0.94191 -0.00149 28.05 12:50 0.95 +0.0049 28.05 11:50 0.94379 +0.00367 28.05 10:50 0.94443 -0.0015 28.05 09:50 0.9521 -0.00258 28.05 08:50 0.95504 +0.00294 28.05 07:50 0.95416 -0.00262 28.05 06:50 0.94388 -0.00315 28.05 05:50 0.93984 +0.01731 28.05 04:50 0.91761 +0.00464 28.05 03:50 0.91982 -0.0015 28.05 02:50 0.9182 +0.00115 28.05 01:50 0.91425 +0.00035 28.05 00:50 0.90676 -0.00322 27.05 23:50 0.91288 +0.00749 27.05 22:50 0.90852 +0.00177 27.05 21:50 0.90134 +0.00089 27.05 20:50 0.90239 -0.00157 27.05 19:50 0.9038 -0.00271 27.05 18:50 0.89772 +0.00183 27.05 17:50 0.90553 -0.00838 27.05 16:50 0.90179 -0.00094 27.05 15:50 0.91048 -0.00572 27.05 14:50 0.91068 -0.00056 27.05 13:50 0.90821 -0.00278 27.05 12:50 0.90578 +0.00071 27.05 11:50 0.90242 -0.00342 27.05 10:50 0.90795 +0.00227 27.05 09:50 0.90291 +0.001 27.05 08:50 0.89677 +0.00459 27.05 07:50 0.88029 +0.00028 27.05 06:50 0.87117 +0.00423 27.05 05:50 0.87085 -0.00379 27.05 04:50 0.87216 -0.00629 27.05 03:50 0.89501 -0.00043 27.05 02:50 0.91801 +0.00218 27.05 01:50 0.91302 -0.0034 27.05 00:50 0.91891 +0.00035 26.05 23:50 0.91693 +0.00227 26.05 22:50 0.91233 +0.00051 26.05 21:50 0.91734 +0.00151 26.05 20:50 0.91684 +0.00277 26.05 19:50 0.90916 +0.00582 26.05 18:50 0.90441 -0.00374 26.05 17:50 0.90841 +0.00082 26.05 16:50 0.91128 +0.00187 26.05 15:50 0.90392 -0.00445 26.05 14:50 0.90968 +0.00259 26.05 13:50 0.90022 -0.00104 26.05 12:50 0.90655 +0.00204 26.05 11:50 0.89682 +0.00197 26.05 10:50 0.89159 +0.00128 26.05 09:50 0.8862 +0.00018 26.05 08:50 0.88984 +0.00062 26.05 07:50 0.88835 -0.00065 26.05 06:50 0.8841 -0.00266 26.05 05:50 0.88493 +0.00183 26.05 04:50 0.86567 -0.00067 26.05 03:50 0.86385 -0.00232 26.05 02:50 0.86586 -0.0005 26.05 01:50 0.86964 +0.00163 26.05 00:50 0.86714 -0.00069 25.05 23:50 0.86842 -0.00028 25.05 22:50 0.86169 -0.00066 25.05 21:50 0.86072 -0.00029 25.05 20:50 0.86371 +0.00097 25.05 19:50 0.86343 +0.00223 25.05 18:50 0.8575 -0.00369 25.05 17:50 0.86253 +0.00472 25.05 16:50 0.86522 -0.00089 25.05 15:50 0.86516 +0.00075 25.05 14:50 0.85877 -0.00203 25.05 13:50 0.85515 +0.00037 25.05 12:50 0.85411 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 0.70304макс: 1.0872за месяц:
0.92933 Дата Курс +/- 31.05.2024 0.92128 +0.03874 30.05.2024 0.88254 +0.02793 29.05.2024 0.85461 -0.05723 28.05.2024 0.91184 +0.01142 27.05.2024 0.90042 -0.001 26.05.2024 0.90142 +0.0407 25.05.2024 0.86072 -0.01078 24.05.2024 0.8715 +0.01881 23.05.2024 0.85269 +0.05036 22.05.2024 0.80233 +0.03239 21.05.2024 0.76994 +0.02963 20.05.2024 0.74031 +0.00261 19.05.2024 0.7377 +0.03466 18.05.2024 0.70304 -0.00572 17.05.2024 0.70876 +0.00148 16.05.2024 0.70728 -0.10924 15.05.2024 0.81652 -0.01752 14.05.2024 0.83404 +0.01424 13.05.2024 0.8198 +0.02354 12.05.2024 0.79626 -0.00263 11.05.2024 0.79889 +0.00848 10.05.2024 0.79041 -0.06444 09.05.2024 0.85485 +0.0055 08.05.2024 0.84935 +0.00015 07.05.2024 0.8492 -0.05938 06.05.2024 0.90858 -0.03471 05.05.2024 0.94329 +0.04024 04.05.2024 0.90305 -0.01933 03.05.2024 0.92238 -0.02041 02.05.2024 0.94279 -0.14441 01.05.2024 1.0872 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 0.70304макс: 1.3031за квартал:
0.92933 Дата Курс +/- 31.05.2024 0.92128 +0.03874 30.05.2024 0.88254 +0.02793 29.05.2024 0.85461 -0.05723 28.05.2024 0.91184 +0.01142 27.05.2024 0.90042 -0.001 26.05.2024 0.90142 +0.0407 25.05.2024 0.86072 -0.01078 24.05.2024 0.8715 +0.01881 23.05.2024 0.85269 +0.05036 22.05.2024 0.80233 +0.03239 21.05.2024 0.76994 +0.02963 20.05.2024 0.74031 +0.00261 19.05.2024 0.7377 +0.03466 18.05.2024 0.70304 -0.00572 17.05.2024 0.70876 +0.00148 16.05.2024 0.70728 -0.10924 15.05.2024 0.81652 -0.01752 14.05.2024 0.83404 +0.01424 13.05.2024 0.8198 +0.02354 12.05.2024 0.79626 -0.00263 11.05.2024 0.79889 +0.00848 10.05.2024 0.79041 -0.06444 09.05.2024 0.85485 +0.0055 08.05.2024 0.84935 +0.00015 07.05.2024 0.8492 -0.05938 06.05.2024 0.90858 -0.03471 05.05.2024 0.94329 +0.04024 04.05.2024 0.90305 -0.01933 03.05.2024 0.92238 -0.02041 02.05.2024 0.94279 -0.14441 01.05.2024 1.0872 +0.0517 30.04.2024 1.0355 -0.0327 29.04.2024 1.0682 +0.0451 28.04.2024 1.0231 -0.018 27.04.2024 1.0411 +0.0181 26.04.2024 1.023 +0.0142 25.04.2024 1.0088 +0.02824 24.04.2024 0.98056 +0.05114 23.04.2024 0.92942 +0.06282 22.04.2024 0.8666 +0.02689 21.04.2024 0.83971 -0.0283 20.04.2024 0.86801 -0.0591 19.04.2024 0.92711 -0.18139 18.04.2024 1.1085 -0.1062 17.04.2024 1.2147 -0.0408 16.04.2024 1.2555 +0.1186 15.04.2024 1.1369 +0.0148 14.04.2024 1.1221 +0.0873 13.04.2024 1.0348 +0.13559 12.04.2024 0.89921 +0.04233 11.04.2024 0.85688 -0.00392 10.04.2024 0.8608 +0.03299 09.04.2024 0.82781 +0.01454 08.04.2024 0.81327 -0.01973 07.04.2024 0.833 -0.00349 06.04.2024 0.83649 +0.0228 05.04.2024 0.81369 +0.09865 04.04.2024 0.71504 +0.00773 03.04.2024 0.70731 -0.04793 02.04.2024 0.75524 +0.00346 01.04.2024 0.75178 -0.19115 31.03.2024 0.94293 -0.0568 30.03.2024 0.99973 -0.05607 29.03.2024 1.0558 -0.024 28.03.2024 1.0798 +0.0209 27.03.2024 1.0589 +0.0295 26.03.2024 1.0294 -0.0283 25.03.2024 1.0577 -0.072 24.03.2024 1.1297 -0.0153 23.03.2024 1.145 +0.0216 22.03.2024 1.1234 +0.0796 21.03.2024 1.0438 +0.0094 20.03.2024 1.0344 +0.0217 19.03.2024 1.0127 +0.0907 18.03.2024 0.922 -0.0939 17.03.2024 1.0159 +0.07676 16.03.2024 0.93914 -0.12096 15.03.2024 1.0601 -0.0214 14.03.2024 1.0815 -0.073 13.03.2024 1.1545 -0.0038 12.03.2024 1.1583 -0.0202 11.03.2024 1.1785 +0.027 10.03.2024 1.1515 +0.0048 09.03.2024 1.1467 +0.0078 08.03.2024 1.1389 +0.0018 07.03.2024 1.1371 -0.1009 06.03.2024 1.238 +0.0269 05.03.2024 1.2111 +0.047 04.03.2024 1.1641 -0.0682 03.03.2024 1.2323 -0.0708 02.03.2024 1.3031